Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-07-28 00:00:00.000 209 21209.62 31.74 42839.85 47802.86 2014-07-28 00:00:01.000 209 21209.65 31.75 42839.87 47802.86 2014-07-28 00:00:02.000 209 21209.69 31.76 42839.88 47802.86 2014-07-28 00:00:03.000 209 21209.71 31.77 42839.84 47802.84 2014-07-28 00:00:04.000 209 21209.73 31.75 42839.83 47802.84 2014-07-28 00:00:05.000 209 21209.76 31.73 42839.83 47802.84 2014-07-28 00:00:06.000 209 21209.77 31.72 42839.81 47802.84 2014-07-28 00:00:07.000 209 21209.75 31.60 42839.76 47802.86 2014-07-28 00:00:08.000 209 21210.16 31.90 42839.65 47802.85 2014-07-28 00:00:09.000 209 21209.98 31.68 42839.79 47802.89 2014-07-28 00:00:10.000 209 21209.89 31.60 42839.81 47802.88 2014-07-28 00:00:11.000 209 21209.92 31.63 42839.85 47802.94 2014-07-28 00:00:12.000 209 21209.98 31.60 42839.90 47802.96 2014-07-28 00:00:13.000 209 21210.00 31.59 42839.91 47802.97 2014-07-28 00:00:14.000 209 21210.06 31.59 42839.90 47802.98 2014-07-28 00:00:15.000 209 21210.08 31.53 42839.88 47803.02 2014-07-28 00:00:16.000 209 21210.12 31.52 42839.88 47803.03 2014-07-28 00:00:17.000 209 21210.20 31.57 42839.93 47803.05 2014-07-28 00:00:18.000 209 21210.23 31.60 42839.93 47803.07 2014-07-28 00:00:19.000 209 21210.24 31.58 42839.91 47803.09 2014-07-28 00:00:20.000 209 21210.30 31.53 42839.92 47803.11 2014-07-28 00:00:21.000 209 21210.38 31.54 42839.94 47803.11 2014-07-28 00:00:22.000 209 21210.40 31.52 42839.94 47803.13 2014-07-28 00:00:23.000 209 21210.41 31.47 42839.96 47803.17 2014-07-28 00:00:24.000 209 21210.44 31.48 42839.94 47803.17 2014-07-28 00:00:25.000 209 21210.47 31.46 42839.94 47803.22 2014-07-28 00:00:26.000 209 21210.53 31.43 42839.99 47803.24 2014-07-28 00:00:27.000 209 21210.53 31.38 42840.00 47803.26 2014-07-28 00:00:28.000 209 21210.59 31.37 42840.01 47803.29 2014-07-28 00:00:29.000 209 21210.61 31.37 42840.05 47803.32 2014-07-28 00:00:30.000 209 21210.65 31.33 42840.08 47803.34 2014-07-28 00:00:31.000 209 21210.66 31.32 42840.05 47803.35 2014-07-28 00:00:32.000 209 21210.67 31.29 42840.06 47803.38 2014-07-28 00:00:33.000 209 21210.71 31.31 42840.07 47803.39 2014-07-28 00:00:34.000 209 21210.72 31.32 42840.06 47803.40 2014-07-28 00:00:35.000 209 21210.77 31.30 42840.06 47803.41 2014-07-28 00:00:36.000 209 21210.76 31.38 42840.06 47803.45 2014-07-28 00:00:37.000 209 21210.78 31.30 42840.04 47803.39 2014-07-28 00:00:38.000 209 21210.83 31.27 42840.06 47803.44 2014-07-28 00:00:39.000 209 21210.86 31.21 42840.06 47803.45 2014-07-28 00:00:40.000 209 21210.86 31.18 42840.07 47803.47 2014-07-28 00:00:41.000 209 21210.92 31.24 42840.09 47803.51 2014-07-28 00:00:42.000 209 21210.96 31.25 42840.10 47803.52 2014-07-28 00:00:43.000 209 21210.98 31.23 42840.06 47803.52 2014-07-28 00:00:44.000 209 21211.02 31.21 42840.05 47803.55 2014-07-28 00:00:45.000 209 21211.10 31.23 42840.06 47803.56 2014-07-28 00:00:46.000 209 21211.14 31.24 42840.09 47803.58 2014-07-28 00:00:47.000 209 21211.21 31.23 42840.04 47803.59 2014-07-28 00:00:48.000 209 21211.27 31.21 42840.04 47803.63 2014-07-28 00:00:49.000 209 21211.35 31.21 42840.03 47803.68 2014-07-28 00:00:50.000 209 21211.40 31.20 42840.07 47803.70 2014-07-28 00:00:51.000 209 21211.44 31.17 42840.05 47803.72 2014-07-28 00:00:52.000 209 21211.50 31.16 42840.04 47803.76 2014-07-28 00:00:53.000 209 21211.55 31.08 42840.03 47803.77 2014-07-28 00:00:54.000 209 21211.64 31.11 42840.03 47803.80 2014-07-28 00:00:55.000 209 21211.76 31.12 42840.04 47803.85 2014-07-28 00:00:56.000 209 21211.84 31.11 42840.00 47803.88 2014-07-28 00:00:57.000 209 21211.93 31.07 42840.03 47803.93 2014-07-28 00:00:58.000 209 21211.98 31.04 42840.06 47803.96 2014-07-28 00:00:59.000 209 21212.03 31.01 42840.08 47803.98 2014-07-28 00:01:00.000 209 21212.09 30.96 42840.07 47804.01 2014-07-28 00:01:01.000 209 21212.18 30.94 42840.07 47804.07 2014-07-28 00:01:02.000 209 21212.23 30.92 42840.06 47804.11 2014-07-28 00:01:03.000 209 21212.26 30.90 42840.08 47804.12 2014-07-28 00:01:04.000 209 21212.33 30.87 42840.07 47804.16 2014-07-28 00:01:05.000 209 21212.36 30.84 42840.03 47804.21 2014-07-28 00:01:06.000 209 21212.42 30.83 42840.06 47804.24 2014-07-28 00:01:07.000 209 21212.47 30.78 42840.06 47804.23 2014-07-28 00:01:08.000 209 21212.51 30.77 42840.05 47804.28 2014-07-28 00:01:09.000 209 21212.54 30.75 42840.07 47804.27 2014-07-28 00:01:10.000 209 21212.57 30.72 42840.05 47804.32 2014-07-28 00:01:11.000 209 21212.62 30.66 42840.06 47804.32 2014-07-28 00:01:12.000 209 21212.64 30.61 42840.06 47804.36 2014-07-28 00:01:13.000 209 21212.67 30.68 42840.09 47804.35 2014-07-28 00:01:14.000 209 21212.67 30.67 42840.06 47804.36 2014-07-28 00:01:15.000 209 21212.73 30.65 42840.10 47804.39 2014-07-28 00:01:16.000 209 21212.74 30.63 42840.07 47804.39 2014-07-28 00:01:17.000 209 21212.74 30.64 42840.08 47804.42 2014-07-28 00:01:18.000 209 21212.77 30.64 42840.09 47804.42 2014-07-28 00:01:19.000 209 21212.79 30.61 42840.07 47804.44 2014-07-28 00:01:20.000 209 21212.80 30.60 42840.08 47804.42 2014-07-28 00:01:21.000 209 21212.79 30.58 42840.10 47804.44 2014-07-28 00:01:22.000 209 21212.85 30.74 42840.08 47804.44 2014-07-28 00:01:23.000 209 21212.83 30.75 42840.06 47804.45 2014-07-28 00:01:24.000 209 21212.76 30.50 42840.08 47804.44 2014-07-28 00:01:25.000 209 21212.71 30.55 42840.09 47804.42 2014-07-28 00:01:26.000 209 21212.68 30.55 42840.09 47804.43 2014-07-28 00:01:27.000 209 21212.65 30.56 42840.11 47804.41 2014-07-28 00:01:28.000 209 21212.64 30.56 42840.07 47804.38 2014-07-28 00:01:29.000 209 21212.60 30.56 42840.07 47804.37 2014-07-28 00:01:30.000 209 21212.58 30.55 42840.08 47804.35 2014-07-28 00:01:31.000 209 21212.51 30.47 42840.09 47804.33 2014-07-28 00:01:32.000 209 21212.45 30.58 42840.08 47804.31 2014-07-28 00:01:33.000 209 21212.41 30.60 42840.07 47804.31 2014-07-28 00:01:34.000 209 21212.39 30.55 42840.10 47804.27 2014-07-28 00:01:35.000 209 21212.35 30.55 42840.07 47804.25 2014-07-28 00:01:36.000 209 21212.31 30.52 42840.08 47804.23 2014-07-28 00:01:37.000 209 21212.28 30.54 42840.11 47804.21 2014-07-28 00:01:38.000 209 21212.19 30.61 42840.12 47804.18 2014-07-28 00:01:39.000 209 21212.13 30.65 42840.12 47804.15 2014-07-28 00:01:40.000 209 21212.10 30.69 42840.10 47804.15 2014-07-28 00:01:41.000 209 21212.06 30.72 42840.07 47804.15 2014-07-28 00:01:42.000 209 21212.03 30.74 42840.08 47804.09 2014-07-28 00:01:43.000 209 21211.98 30.82 42840.06 47804.05 2014-07-28 00:01:44.000 209 21211.94 30.88 42840.02 47804.01 2014-07-28 00:01:45.000 209 21211.91 30.98 42839.95 47803.97 2014-07-28 00:01:46.000 209 21211.86 31.04 42839.90 47803.88 2014-07-28 00:01:47.000 209 21211.81 31.09 42839.85 47803.83 2014-07-28 00:01:48.000 209 21211.78 31.05 42839.85 47803.76 2014-07-28 00:01:49.000 209 21211.72 31.22 42839.79 47803.69 2014-07-28 00:01:50.000 209 21211.75 31.36 42839.68 47803.66 2014-07-28 00:01:51.000 209 21211.72 31.45 42839.57 47803.57 2014-07-28 00:01:52.000 209 21211.69 31.46 42839.51 47803.48 2014-07-28 00:01:53.000 209 21211.68 31.45 42839.49 47803.42 2014-07-28 00:01:54.000 209 21211.66 31.38 42839.51 47803.38 2014-07-28 00:01:55.000 209 21211.60 31.32 42839.58 47803.39 2014-07-28 00:01:56.000 209 21211.58 31.29 42839.64 47803.42 2014-07-28 00:01:57.000 209 21211.52 31.30 42839.68 47803.46 2014-07-28 00:01:58.000 209 21211.48 31.32 42839.72 47803.48 2014-07-28 00:01:59.000 209 21211.44 31.37 42839.74 47803.50 2014-07-28 00:02:00.000 209 21211.40 31.43 42839.74 47803.49 2014-07-28 00:02:01.000 209 21211.38 31.35 42839.74 47803.48 2014-07-28 00:02:02.000 209 21211.32 31.46 42839.73 47803.48 2014-07-28 00:02:03.000 209 21211.31 31.54 42839.75 47803.49 2014-07-28 00:02:04.000 209 21211.29 31.55 42839.76 47803.47 2014-07-28 00:02:05.000 209 21211.25 31.58 42839.75 47803.46 2014-07-28 00:02:06.000 209 21211.20 31.60 42839.77 47803.44 2014-07-28 00:02:07.000 209 21211.17 31.62 42839.77 47803.45 2014-07-28 00:02:08.000 209 21211.13 31.67 42839.80 47803.42 2014-07-28 00:02:09.000 209 21211.10 31.70 42839.79 47803.40 2014-07-28 00:02:10.000 209 21211.05 31.68 42839.77 47803.36 2014-07-28 00:02:11.000 209 21211.01 31.73 42839.78 47803.36 2014-07-28 00:02:12.000 209 21211.01 31.73 42839.76 47803.34 2014-07-28 00:02:13.000 209 21211.00 31.74 42839.78 47803.34 2014-07-28 00:02:14.000 209 21210.92 31.73 42839.83 47803.33 2014-07-28 00:02:15.000 209 21210.85 31.73 42839.84 47803.34 2014-07-28 00:02:16.000 209 21210.86 31.74 42839.87 47803.32 2014-07-28 00:02:17.000 209 21210.83 31.75 42839.85 47803.35 2014-07-28 00:02:18.000 209 21210.80 31.87 42839.87 47803.31 2014-07-28 00:02:19.000 209 21210.80 31.88 42839.85 47803.29 2014-07-28 00:02:20.000 209 21210.78 31.88 42839.84 47803.30 2014-07-28 00:02:21.000 209 21210.76 31.89 42839.86 47803.27 2014-07-28 00:02:22.000 209 21210.75 31.85 42839.88 47803.29 2014-07-28 00:02:23.000 209 21210.71 31.85 42839.91 47803.28 2014-07-28 00:02:24.000 209 21210.74 31.89 42839.89 47803.31 2014-07-28 00:02:25.000 209 21210.75 31.89 42839.90 47803.29 2014-07-28 00:02:26.000 209 21210.73 31.92 42839.90 47803.31 2014-07-28 00:02:27.000 209 21210.71 31.91 42839.88 47803.31 2014-07-28 00:02:28.000 209 21210.73 31.91 42839.90 47803.33 2014-07-28 00:02:29.000 209 21210.74 31.94 42839.89 47803.32 2014-07-28 00:02:30.000 209 21210.75 32.01 42839.88 47803.34 2014-07-28 00:02:31.000 209 21210.76 32.05 42839.86 47803.34 2014-07-28 00:02:32.000 209 21210.75 32.12 42839.85 47803.31 2014-07-28 00:02:33.000 209 21210.78 32.15 42839.83 47803.30 2014-07-28 00:02:34.000 209 21210.82 32.09 42839.81 47803.27 2014-07-28 00:02:35.000 209 21210.78 32.17 42839.81 47803.27 2014-07-28 00:02:36.000 209 21210.81 32.17 42839.78 47803.27 2014-07-28 00:02:37.000 209 21210.85 32.14 42839.77 47803.26 2014-07-28 00:02:38.000 209 21210.85 32.12 42839.76 47803.28 2014-07-28 00:02:39.000 209 21210.85 32.04 42839.83 47803.30 2014-07-28 00:02:40.000 209 21210.88 32.07 42839.86 47803.33 2014-07-28 00:02:41.000 209 21210.89 32.06 42839.87 47803.34 2014-07-28 00:02:42.000 209 21210.92 32.02 42839.92 47803.38 2014-07-28 00:02:43.000 209 21210.94 32.01 42839.95 47803.40 2014-07-28 00:02:44.000 209 21210.99 32.04 42839.92 47803.40 2014-07-28 00:02:45.000 209 21211.01 32.01 42839.92 47803.41 2014-07-28 00:02:46.000 209 21211.01 32.01 42839.91 47803.42 2014-07-28 00:02:47.000 209 21211.03 32.04 42839.90 47803.42 2014-07-28 00:02:48.000 209 21211.04 32.05 42839.88 47803.45 2014-07-28 00:02:49.000 209 21211.08 32.04 42839.87 47803.43 2014-07-28 00:02:50.000 209 21211.07 32.04 42839.88 47803.44 2014-07-28 00:02:51.000 209 21211.10 31.98 42839.87 47803.46 2014-07-28 00:02:52.000 209 21211.10 31.95 42839.89 47803.47 2014-07-28 00:02:53.000 209 21211.13 31.87 42839.89 47803.49 2014-07-28 00:02:54.000 209 21211.14 31.96 42839.91 47803.54 2014-07-28 00:02:55.000 209 21211.12 31.98 42839.90 47803.52 2014-07-28 00:02:56.000 209 21211.15 31.95 42839.89 47803.54 2014-07-28 00:02:57.000 209 21211.19 32.00 42839.92 47803.53 2014-07-28 00:02:58.000 209 21211.25 32.14 42839.88 47803.53 2014-07-28 00:02:59.000 209 21211.21 31.94 42839.91 47803.55 2014-07-28 00:03:00.000 209 21211.22 31.93 42839.86 47803.53 2014-07-28 00:03:01.000 209 21211.21 31.92 42839.88 47803.51 2014-07-28 00:03:02.000 209 21211.24 31.86 42839.87 47803.52 2014-07-28 00:03:03.000 209 21211.23 31.85 42839.84 47803.51 2014-07-28 00:03:04.000 209 21211.27 31.83 42839.87 47803.50 2014-07-28 00:03:05.000 209 21211.28 31.79 42839.86 47803.50 2014-07-28 00:03:06.000 209 21211.27 31.75 42839.85 47803.54 2014-07-28 00:03:07.000 209 21211.30 31.74 42839.85 47803.52 2014-07-28 00:03:08.000 209 21211.35 31.70 42839.89 47803.56 2014-07-28 00:03:09.000 209 21211.37 31.66 42839.89 47803.58 2014-07-28 00:03:10.000 209 21211.40 31.63 42839.94 47803.60 2014-07-28 00:03:11.000 209 21211.42 31.48 42839.92 47803.62 2014-07-28 00:03:12.000 209 21211.48 31.57 42839.89 47803.64 2014-07-28 00:03:13.000 209 21211.52 31.58 42839.90 47803.68 2014-07-28 00:03:14.000 209 21211.56 31.49 42839.90 47803.71 2014-07-28 00:03:15.000 209 21211.60 31.48 42839.95 47803.73 2014-07-28 00:03:16.000 209 21211.63 31.44 42839.97 47803.77 2014-07-28 00:03:17.000 209 21211.64 31.44 42839.99 47803.79 2014-07-28 00:03:18.000 209 21211.66 31.42 42840.01 47803.82 2014-07-28 00:03:19.000 209 21211.70 31.37 42839.99 47803.83 2014-07-28 00:03:20.000 209 21211.72 31.34 42839.98 47803.84 2014-07-28 00:03:21.000 209 21211.77 31.36 42839.99 47803.86 2014-07-28 00:03:22.000 209 21211.81 31.35 42839.96 47803.86 2014-07-28 00:03:23.000 209 21211.90 31.40 42839.97 47803.91 2014-07-28 00:03:24.000 209 21211.95 31.42 42839.96 47803.94 2014-07-28 00:03:25.000 209 21211.94 31.31 42839.96 47803.92 2014-07-28 00:03:26.000 209 21211.97 31.27 42839.96 47803.95 2014-07-28 00:03:27.000 209 21211.97 31.24 42840.00 47803.96 2014-07-28 00:03:28.000 209 21212.02 31.18 42840.04 47803.99 2014-07-28 00:03:29.000 209 21212.00 31.14 42840.03 47804.02 2014-07-28 00:03:30.000 209 21211.99 31.11 42840.04 47804.02 2014-07-28 00:03:31.000 209 21212.06 31.09 42840.03 47804.03 2014-07-28 00:03:32.000 209 21212.06 31.04 42840.02 47804.02 2014-07-28 00:03:33.000 209 21212.08 31.01 42840.01 47804.06 2014-07-28 00:03:34.000 209 21212.12 31.01 42840.01 47804.08 2014-07-28 00:03:35.000 209 21212.14 30.92 42840.01 47804.08 2014-07-28 00:03:36.000 209 21212.12 30.85 42840.04 47804.08 2014-07-28 00:03:37.000 209 21212.17 30.84 42840.05 47804.10 2014-07-28 00:03:38.000 209 21212.17 30.84 42840.03 47804.11 2014-07-28 00:03:39.000 209 21212.23 30.78 42840.03 47804.14 2014-07-28 00:03:40.000 209 21212.25 30.74 42840.04 47804.13 2014-07-28 00:03:41.000 209 21212.25 30.70 42840.05 47804.17 2014-07-28 00:03:42.000 209 21212.27 30.68 42840.02 47804.18 2014-07-28 00:03:43.000 209 21212.27 30.66 42840.04 47804.17 2014-07-28 00:03:44.000 209 21212.28 30.62 42840.07 47804.20 2014-07-28 00:03:45.000 209 21212.30 30.52 42840.06 47804.20 2014-07-28 00:03:46.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:03:47.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:03:48.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:03:49.000 209 21212.31 30.47 42840.08 47804.22 2014-07-28 00:03:50.000 209 21212.32 30.44 42840.08 47804.22 2014-07-28 00:03:51.000 209 21212.34 30.39 42840.09 47804.24 2014-07-28 00:03:52.000 209 21212.34 30.35 42840.11 47804.23 2014-07-28 00:03:53.000 209 21212.33 30.31 42840.13 47804.24 2014-07-28 00:03:54.000 209 21212.35 30.35 42840.15 47804.26 2014-07-28 00:03:55.000 209 21212.42 30.38 42840.16 47804.28 2014-07-28 00:03:56.000 209 21212.35 30.21 42840.15 47804.30 2014-07-28 00:03:57.000 209 21212.32 30.09 42840.16 47804.31 2014-07-28 00:03:58.000 209 21212.30 30.11 42840.22 47804.31 2014-07-28 00:03:59.000 209 21212.29 30.14 42840.21 47804.32 2014-07-28 00:04:00.000 209 21212.28 30.12 42840.22 47804.32 2014-07-28 00:04:01.000 209 21212.26 30.07 42840.21 47804.33 2014-07-28 00:04:02.000 209 21212.20 29.97 42840.28 47804.34 2014-07-28 00:04:03.000 209 21212.17 29.96 42840.31 47804.34 2014-07-28 00:04:04.000 209 21212.15 29.91 42840.34 47804.35 2014-07-28 00:04:05.000 209 21212.13 29.89 42840.34 47804.36 2014-07-28 00:04:06.000 209 21212.10 29.87 42840.36 47804.35 2014-07-28 00:04:07.000 209 21212.05 29.83 42840.39 47804.39 2014-07-28 00:04:08.000 209 21212.03 29.85 42840.41 47804.39 2014-07-28 00:04:09.000 209 21211.99 29.85 42840.42 47804.40 2014-07-28 00:04:10.000 209 21211.95 29.85 42840.44 47804.38 2014-07-28 00:04:11.000 209 21211.95 29.82 42840.45 47804.37 2014-07-28 00:04:12.000 209 21211.93 29.84 42840.48 47804.38 2014-07-28 00:04:13.000 209 21211.92 29.82 42840.49 47804.39 2014-07-28 00:04:14.000 209 21211.89 29.78 42840.48 47804.39 2014-07-28 00:04:15.000 209 21211.88 29.72 42840.51 47804.38 2014-07-28 00:04:16.000 209 21211.89 29.75 42840.53 47804.38 2014-07-28 00:04:17.000 209 21211.89 29.78 42840.54 47804.39 2014-07-28 00:04:18.000 209 21211.85 29.80 42840.51 47804.38 2014-07-28 00:04:19.000 209 21211.84 29.83 42840.53 47804.39 2014-07-28 00:04:20.000 209 21211.86 29.83 42840.52 47804.36 2014-07-28 00:04:21.000 209 21211.84 29.82 42840.52 47804.39 2014-07-28 00:04:22.000 209 21211.82 29.91 42840.52 47804.38 2014-07-28 00:04:23.000 209 21211.84 30.08 42840.47 47804.35 2014-07-28 00:04:24.000 209 21211.86 30.19 42840.38 47804.30 2014-07-28 00:04:25.000 209 21211.88 30.26 42840.28 47804.26 2014-07-28 00:04:26.000 209 21211.86 30.32 42840.24 47804.19 2014-07-28 00:04:27.000 209 21211.82 30.34 42840.17 47804.11 2014-07-28 00:04:28.000 209 21211.80 30.24 42840.18 47804.09 2014-07-28 00:04:29.000 209 21211.79 30.39 42840.13 47804.05 2014-07-28 00:04:30.000 209 21211.76 30.44 42840.11 47804.04 2014-07-28 00:04:31.000 209 21211.74 30.51 42840.12 47804.00 2014-07-28 00:04:32.000 209 21211.76 30.56 42840.10 47804.01 2014-07-28 00:04:33.000 209 21211.72 30.57 42840.05 47803.98 2014-07-28 00:04:34.000 209 21211.71 30.61 42840.04 47803.98 2014-07-28 00:04:35.000 209 21211.70 30.63 42840.02 47803.95 2014-07-28 00:04:36.000 209 21211.68 30.64 42840.03 47803.92 2014-07-28 00:04:37.000 209 21211.66 30.64 42840.02 47803.92 2014-07-28 00:04:38.000 209 21211.65 30.72 42840.03 47803.92 2014-07-28 00:04:39.000 209 21211.65 30.75 42840.03 47803.90 2014-07-28 00:04:40.000 209 21211.62 30.75 42840.00 47803.90 2014-07-28 00:04:41.000 209 21211.61 30.85 42840.02 47803.89 2014-07-28 00:04:42.000 209 21211.60 30.87 42840.03 47803.89 2014-07-28 00:04:43.000 209 21211.57 30.87 42840.04 47803.87 2014-07-28 00:04:44.000 209 21211.60 30.87 42840.03 47803.86 2014-07-28 00:04:45.000 209 21211.58 30.87 42840.03 47803.85 2014-07-28 00:04:46.000 209 21211.56 30.86 42840.03 47803.85 2014-07-28 00:04:47.000 209 21211.55 30.79 42840.00 47803.85 2014-07-28 00:04:48.000 209 21211.54 30.87 42840.02 47803.83 2014-07-28 00:04:49.000 209 21211.57 30.89 42840.00 47803.83 2014-07-28 00:04:50.000 209 21211.59 30.90 42840.01 47803.83 2014-07-28 00:04:51.000 209 21211.58 30.90 42840.03 47803.85 2014-07-28 00:04:52.000 209 21211.57 30.92 42840.02 47803.84 2014-07-28 00:04:53.000 209 21211.56 30.93 42839.99 47803.84 2014-07-28 00:04:54.000 209 21211.58 30.92 42840.03 47803.84 2014-07-28 00:04:55.000 209 21211.59 30.96 42840.00 47803.84 2014-07-28 00:04:56.000 209 21211.57 30.95 42840.00 47803.84 2014-07-28 00:04:57.000 209 21211.63 31.04 42839.99 47803.83 2014-07-28 00:04:58.000 209 21211.59 31.06 42839.99 47803.85 2014-07-28 00:04:59.000 209 21211.58 31.03 42839.99 47803.82 2014-07-28 00:05:00.000 209 21211.58 31.04 42840.00 47803.83 2014-07-28 00:05:01.000 209 21211.56 31.05 42840.00 47803.82 2014-07-28 00:05:02.000 209 21211.54 31.04 42839.99 47803.81 2014-07-28 00:05:03.000 209 21211.59 31.02 42839.98 47803.82 2014-07-28 00:05:04.000 209 21211.56 31.05 42839.99 47803.81 2014-07-28 00:05:05.000 209 21211.54 31.08 42840.00 47803.82 2014-07-28 00:05:06.000 209 21211.55 31.08 42840.02 47803.82 2014-07-28 00:05:07.000 209 21211.54 31.11 42840.04 47803.80 2014-07-28 00:05:08.000 209 21211.56 31.12 42839.99 47803.81 2014-07-28 00:05:09.000 209 21211.56 31.11 42840.01 47803.82 2014-07-28 00:05:10.000 209 21211.50 31.12 42840.01 47803.80 2014-07-28 00:05:11.000 209 21211.47 31.14 42839.98 47803.80 2014-07-28 00:05:12.000 209 21211.50 31.13 42839.98 47803.79 2014-07-28 00:05:13.000 209 21211.47 31.13 42840.01 47803.78 2014-07-28 00:05:14.000 209 21211.43 31.18 42840.00 47803.75 2014-07-28 00:05:15.000 209 21211.50 31.41 42839.98 47803.75 2014-07-28 00:05:16.000 209 21211.47 31.42 42839.92 47803.75 2014-07-28 00:05:17.000 209 21211.39 31.38 42839.89 47803.70 2014-07-28 00:05:18.000 209 21211.40 31.41 42839.89 47803.64 2014-07-28 00:05:19.000 209 21211.36 31.40 42839.86 47803.63 2014-07-28 00:05:20.000 209 21211.35 31.41 42839.87 47803.61 2014-07-28 00:05:21.000 209 21211.35 31.40 42839.85 47803.60 2014-07-28 00:05:22.000 209 21211.37 31.41 42839.86 47803.61 2014-07-28 00:05:23.000 209 21211.33 31.33 42839.86 47803.58 2014-07-28 00:05:24.000 209 21211.33 31.44 42839.89 47803.59 2014-07-28 00:05:25.000 209 21211.35 31.49 42839.89 47803.59 2014-07-28 00:05:26.000 209 21211.34 31.49 42839.88 47803.59 2014-07-28 00:05:27.000 209 21211.35 31.50 42839.85 47803.58 2014-07-28 00:05:28.000 209 21211.33 31.50 42839.85 47803.58 2014-07-28 00:05:29.000 209 21211.34 31.47 42839.86 47803.59 2014-07-28 00:05:30.000 209 21211.37 31.48 42839.88 47803.63 2014-07-28 00:05:31.000 209 21211.37 31.52 42839.92 47803.61 2014-07-28 00:05:32.000 209 21211.38 31.53 42839.90 47803.62 2014-07-28 00:05:33.000 209 21211.38 31.55 42839.90 47803.62 2014-07-28 00:05:34.000 209 21211.40 31.55 42839.92 47803.61 2014-07-28 00:05:35.000 209 21211.39 31.57 42839.93 47803.64 2014-07-28 00:05:36.000 209 21211.38 31.55 42839.92 47803.64 2014-07-28 00:05:37.000 209 21211.37 31.58 42839.91 47803.66 2014-07-28 00:05:38.000 209 21211.49 31.87 42839.90 47803.61 2014-07-28 00:05:39.000 209 21211.45 31.67 42839.89 47803.67 2014-07-28 00:05:40.000 209 21211.42 31.63 42839.86 47803.63 2014-07-28 00:05:41.000 209 21211.43 31.64 42839.88 47803.65 2014-07-28 00:05:42.000 209 21211.43 31.63 42839.87 47803.63 2014-07-28 00:05:43.000 209 21211.44 31.61 42839.87 47803.64 2014-07-28 00:05:44.000 209 21211.46 31.63 42839.88 47803.65 2014-07-28 00:05:45.000 209 21211.43 31.63 42839.85 47803.66 2014-07-28 00:05:46.000 209 21211.47 31.67 42839.87 47803.60 2014-07-28 00:05:47.000 209 21211.48 31.68 42839.89 47803.64 2014-07-28 00:05:48.000 209 21211.49 31.70 42839.87 47803.66 2014-07-28 00:05:49.000 209 21211.51 31.71 42839.91 47803.65 2014-07-28 00:05:50.000 209 21211.53 31.70 42839.88 47803.68 2014-07-28 00:05:51.000 209 21211.52 31.73 42839.90 47803.63 2014-07-28 00:05:52.000 209 21211.49 31.73 42839.88 47803.65 2014-07-28 00:05:53.000 209 21211.50 31.73 42839.81 47803.65 2014-07-28 00:05:54.000 209 21211.52 31.62 42839.83 47803.65 2014-07-28 00:05:55.000 209 21211.52 31.55 42839.86 47803.64 2014-07-28 00:05:56.000 209 21211.54 31.66 42839.88 47803.67 2014-07-28 00:05:57.000 209 21211.54 31.66 42839.85 47803.68 2014-07-28 00:05:58.000 209 21211.53 31.64 42839.85 47803.68 2014-07-28 00:05:59.000 209 21211.54 31.63 42839.84 47803.71 2014-07-28 00:06:00.000 209 21211.54 31.60 42839.88 47803.69 2014-07-28 00:06:01.000 209 21211.55 31.58 42839.89 47803.70 2014-07-28 00:06:02.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:06:03.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:06:04.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:06:05.000 209 21211.51 31.51 42839.90 47803.66 2014-07-28 00:06:06.000 209 21211.57 31.48 42839.90 47803.72 2014-07-28 00:06:07.000 209 21211.54 31.48 42839.91 47803.76 2014-07-28 00:06:08.000 209 21211.56 31.47 42839.91 47803.72 2014-07-28 00:06:09.000 209 21211.55 31.49 42839.90 47803.76 2014-07-28 00:06:10.000 209 21211.58 31.49 42839.91 47803.75 2014-07-28 00:06:11.000 209 21211.61 31.45 42839.95 47803.75 2014-07-28 00:06:12.000 209 21211.61 31.42 42839.95 47803.78 2014-07-28 00:06:13.000 209 21211.59 31.43 42839.90 47803.77 2014-07-28 00:06:14.000 209 21211.60 31.42 42839.91 47803.78 2014-07-28 00:06:15.000 209 21211.62 31.44 42839.90 47803.76 2014-07-28 00:06:16.000 209 21211.64 31.45 42839.89 47803.77 2014-07-28 00:06:17.000 209 21211.62 31.43 42839.87 47803.79 2014-07-28 00:06:18.000 209 21211.59 31.39 42839.86 47803.76 2014-07-28 00:06:19.000 209 21211.60 31.39 42839.87 47803.75 2014-07-28 00:06:20.000 209 21211.60 31.25 42839.91 47803.76 2014-07-28 00:06:21.000 209 21211.52 31.16 42839.91 47803.75 2014-07-28 00:06:22.000 209 21211.57 31.26 42839.91 47803.74 2014-07-28 00:06:23.000 209 21211.58 31.26 42839.91 47803.79 2014-07-28 00:06:24.000 209 21211.59 31.28 42839.96 47803.79 2014-07-28 00:06:25.000 209 21211.59 31.27 42839.96 47803.76 2014-07-28 00:06:26.000 209 21211.56 31.26 42839.95 47803.80 2014-07-28 00:06:27.000 209 21211.55 31.28 42839.95 47803.81 2014-07-28 00:06:28.000 209 21211.59 31.27 42839.96 47803.77 2014-07-28 00:06:29.000 209 21211.56 31.26 42839.96 47803.79 2014-07-28 00:06:30.000 209 21211.56 31.25 42839.94 47803.79 2014-07-28 00:06:31.000 209 21211.59 31.22 42839.96 47803.80 2014-07-28 00:06:32.000 209 21211.59 31.24 42839.96 47803.82 2014-07-28 00:06:33.000 209 21211.59 31.26 42839.96 47803.81 2014-07-28 00:06:34.000 209 21211.59 31.25 42839.95 47803.79 2014-07-28 00:06:35.000 209 21211.57 31.25 42839.97 47803.78 2014-07-28 00:06:36.000 209 21211.55 31.25 42839.96 47803.80 2014-07-28 00:06:37.000 209 21211.59 31.23 42839.95 47803.81 2014-07-28 00:06:38.000 209 21211.60 31.20 42839.97 47803.79 2014-07-28 00:06:39.000 209 21211.60 31.19 42839.97 47803.81 2014-07-28 00:06:40.000 209 21211.61 31.19 42839.95 47803.82 2014-07-28 00:06:41.000 209 21211.62 31.13 42839.97 47803.78 2014-07-28 00:06:42.000 209 21211.63 31.14 42839.97 47803.84 2014-07-28 00:06:43.000 209 21211.65 31.15 42839.98 47803.81 2014-07-28 00:06:44.000 209 21211.66 31.13 42839.96 47803.83 2014-07-28 00:06:45.000 209 21211.68 31.12 42839.97 47803.82 2014-07-28 00:06:46.000 209 21211.65 31.11 42839.98 47803.85 2014-07-28 00:06:47.000 209 21211.68 31.11 42839.97 47803.85 2014-07-28 00:06:48.000 209 21211.69 31.09 42839.98 47803.83 2014-07-28 00:06:49.000 209 21211.70 31.12 42839.96 47803.84 2014-07-28 00:06:50.000 209 21211.73 31.12 42839.99 47803.86 2014-07-28 00:06:51.000 209 21211.72 31.12 42839.99 47803.85 2014-07-28 00:06:52.000 209 21211.72 31.11 42839.99 47803.85 2014-07-28 00:06:53.000 209 21211.74 31.10 42839.98 47803.86 2014-07-28 00:06:54.000 209 21211.75 31.12 42839.98 47803.88 2014-07-28 00:06:55.000 209 21211.76 31.02 42839.97 47803.87 2014-07-28 00:06:56.000 209 21211.78 30.96 42839.98 47803.87 2014-07-28 00:06:57.000 209 21211.77 31.07 42839.98 47803.87 2014-07-28 00:06:58.000 209 21211.79 31.07 42839.98 47803.90 2014-07-28 00:06:59.000 209 21211.78 31.08 42839.97 47803.89 2014-07-28 00:07:00.000 209 21211.76 31.06 42839.99 47803.89 2014-07-28 00:07:01.000 209 21211.76 31.01 42840.01 47803.89 2014-07-28 00:07:02.000 209 21211.75 31.00 42839.99 47803.89 2014-07-28 00:07:03.000 209 21211.76 30.98 42840.01 47803.87 2014-07-28 00:07:04.000 209 21211.78 30.95 42840.00 47803.89 2014-07-28 00:07:05.000 209 21211.79 30.93 42839.99 47803.89 2014-07-28 00:07:06.000 209 21211.74 30.92 42839.98 47803.90 2014-07-28 00:07:07.000 209 21211.71 30.91 42839.98 47803.89 2014-07-28 00:07:08.000 209 21211.69 30.91 42840.00 47803.89 2014-07-28 00:07:09.000 209 21211.70 30.85 42840.02 47803.90 2014-07-28 00:07:10.000 209 21211.71 30.81 42839.99 47803.88 2014-07-28 00:07:11.000 209 21211.67 30.88 42840.01 47803.88 2014-07-28 00:07:12.000 209 21211.68 30.88 42840.02 47803.88 2014-07-28 00:07:13.000 209 21211.68 30.89 42840.02 47803.86 2014-07-28 00:07:14.000 209 21211.66 30.89 42840.03 47803.87 2014-07-28 00:07:15.000 209 21211.64 30.89 42840.04 47803.87 2014-07-28 00:07:16.000 209 21211.63 30.85 42840.02 47803.87 2014-07-28 00:07:17.000 209 21211.63 30.88 42840.06 47803.85 2014-07-28 00:07:18.000 209 21211.62 30.90 42840.05 47803.85 2014-07-28 00:07:19.000 209 21211.60 30.88 42840.01 47803.85 2014-07-28 00:07:20.000 209 21211.57 30.89 42840.01 47803.85 2014-07-28 00:07:21.000 209 21211.66 31.24 42840.01 47803.83 2014-07-28 00:07:22.000 209 21211.59 31.07 42840.00 47803.87 2014-07-28 00:07:23.000 209 21211.57 30.94 42840.02 47803.83 2014-07-28 00:07:24.000 209 21211.59 30.92 42840.02 47803.82 2014-07-28 00:07:25.000 209 21211.57 30.94 42839.99 47803.82 2014-07-28 00:07:26.000 209 21211.54 30.92 42839.98 47803.83 2014-07-28 00:07:27.000 209 21211.55 30.88 42840.01 47803.83 2014-07-28 00:07:28.000 209 21211.55 30.89 42840.00 47803.83 2014-07-28 00:07:29.000 209 21211.54 30.90 42840.06 47803.84 2014-07-28 00:07:30.000 209 21211.51 30.85 42840.06 47803.82 2014-07-28 00:07:31.000 209 21211.50 30.87 42840.02 47803.81 2014-07-28 00:07:32.000 209 21211.50 30.87 42840.00 47803.80 2014-07-28 00:07:33.000 209 21211.49 30.87 42840.01 47803.80 2014-07-28 00:07:34.000 209 21211.47 30.85 42840.03 47803.80 2014-07-28 00:07:35.000 209 21211.44 30.74 42840.06 47803.79 2014-07-28 00:07:36.000 209 21211.41 30.83 42840.05 47803.79 2014-07-28 00:07:37.000 209 21211.38 30.86 42840.02 47803.79 2014-07-28 00:07:38.000 209 21211.35 30.87 42840.01 47803.76 2014-07-28 00:07:39.000 209 21211.31 30.88 42840.00 47803.74 2014-07-28 00:07:40.000 209 21211.30 30.87 42840.03 47803.72 2014-07-28 00:07:41.000 209 21211.24 30.89 42840.02 47803.71 2014-07-28 00:07:42.000 209 21211.23 30.86 42840.00 47803.71 2014-07-28 00:07:43.000 209 21211.18 30.88 42839.97 47803.66 2014-07-28 00:07:44.000 209 21211.16 30.89 42840.00 47803.68 2014-07-28 00:07:45.000 209 21211.10 30.87 42840.02 47803.64 2014-07-28 00:07:46.000 209 21211.05 30.87 42840.04 47803.62 2014-07-28 00:07:47.000 209 21211.01 30.91 42840.03 47803.63 2014-07-28 00:07:48.000 209 21211.02 30.94 42840.02 47803.57 2014-07-28 00:07:49.000 209 21210.95 30.93 42840.00 47803.58 2014-07-28 00:07:50.000 209 21210.92 30.94 42839.99 47803.54 2014-07-28 00:07:51.000 209 21210.91 30.99 42840.01 47803.53 2014-07-28 00:07:52.000 209 21210.88 30.99 42839.98 47803.53 2014-07-28 00:07:53.000 209 21210.85 31.00 42839.99 47803.52 2014-07-28 00:07:54.000 209 21210.85 31.06 42839.97 47803.51 2014-07-28 00:07:55.000 209 21210.82 31.11 42839.98 47803.50 2014-07-28 00:07:56.000 209 21210.81 31.07 42839.96 47803.47 2014-07-28 00:07:57.000 209 21210.79 31.06 42839.97 47803.46 2014-07-28 00:07:58.000 209 21210.80 31.06 42839.98 47803.45 2014-07-28 00:07:59.000 209 21210.77 31.07 42839.99 47803.43 2014-07-28 00:08:00.000 209 21210.74 31.10 42839.99 47803.44 2014-07-28 00:08:01.000 209 21210.76 31.12 42840.00 47803.42 2014-07-28 00:08:02.000 209 21210.73 30.99 42839.96 47803.43 2014-07-28 00:08:03.000 209 21210.74 31.12 42839.98 47803.43 2014-07-28 00:08:04.000 209 21210.73 31.15 42839.96 47803.42 2014-07-28 00:08:05.000 209 21210.76 31.14 42839.97 47803.43 2014-07-28 00:08:06.000 209 21210.77 31.15 42839.96 47803.41 2014-07-28 00:08:07.000 209 21210.73 31.15 42839.97 47803.41 2014-07-28 00:08:08.000 209 21210.73 31.17 42839.95 47803.40 2014-07-28 00:08:09.000 209 21210.69 31.20 42839.96 47803.41 2014-07-28 00:08:10.000 209 21210.71 31.20 42839.94 47803.38 2014-07-28 00:08:11.000 209 21210.68 31.22 42839.95 47803.38 2014-07-28 00:08:12.000 209 21210.66 31.24 42839.99 47803.39 2014-07-28 00:08:13.000 209 21210.66 31.24 42840.00 47803.38 2014-07-28 00:08:14.000 209 21210.65 31.26 42839.98 47803.37 2014-07-28 00:08:15.000 209 21210.64 31.28 42839.97 47803.36 2014-07-28 00:08:16.000 209 21210.63 31.29 42839.99 47803.36 2014-07-28 00:08:17.000 209 21210.59 31.30 42839.97 47803.35 2014-07-28 00:08:18.000 209 21210.54 31.32 42839.97 47803.34 2014-07-28 00:08:19.000 209 21210.56 31.50 42839.95 47803.32 2014-07-28 00:08:20.000 209 21210.56 31.50 42839.94 47803.36 2014-07-28 00:08:21.000 209 21210.53 31.40 42839.94 47803.33 2014-07-28 00:08:22.000 209 21210.54 31.39 42839.96 47803.30 2014-07-28 00:08:23.000 209 21210.53 31.41 42839.94 47803.28 2014-07-28 00:08:24.000 209 21210.53 31.42 42839.95 47803.30 2014-07-28 00:08:25.000 209 21210.52 31.43 42839.95 47803.31 2014-07-28 00:08:26.000 209 21210.51 31.44 42839.95 47803.28 2014-07-28 00:08:27.000 209 21210.50 31.45 42839.96 47803.27 2014-07-28 00:08:28.000 209 21210.54 31.48 42839.95 47803.32 2014-07-28 00:08:29.000 209 21210.55 31.48 42839.98 47803.30 2014-07-28 00:08:30.000 209 21210.54 31.50 42839.96 47803.29 2014-07-28 00:08:31.000 209 21210.57 31.50 42839.95 47803.31 2014-07-28 00:08:32.000 209 21210.60 31.52 42839.94 47803.29 2014-07-28 00:08:33.000 209 21210.59 31.55 42839.93 47803.29 2014-07-28 00:08:34.000 209 21210.61 31.55 42839.94 47803.31 2014-07-28 00:08:35.000 209 21210.68 31.48 42839.93 47803.31 2014-07-28 00:08:36.000 209 21210.66 31.53 42839.91 47803.37 2014-07-28 00:08:37.000 209 21210.64 31.58 42839.89 47803.33 2014-07-28 00:08:38.000 209 21210.65 31.59 42839.89 47803.35 2014-07-28 00:08:39.000 209 21210.69 31.60 42839.91 47803.34 2014-07-28 00:08:40.000 209 21210.73 31.61 42839.94 47803.34 2014-07-28 00:08:41.000 209 21210.75 31.61 42839.95 47803.35 2014-07-28 00:08:42.000 209 21210.77 31.63 42839.93 47803.38 2014-07-28 00:08:43.000 209 21210.83 31.61 42839.94 47803.39 2014-07-28 00:08:44.000 209 21210.84 31.64 42839.92 47803.40 2014-07-28 00:08:45.000 209 21210.86 31.63 42839.92 47803.42 2014-07-28 00:08:46.000 209 21210.85 31.64 42839.91 47803.43 2014-07-28 00:08:47.000 209 21210.89 31.66 42839.93 47803.44 2014-07-28 00:08:48.000 209 21210.93 31.66 42839.90 47803.46 2014-07-28 00:08:49.000 209 21210.97 31.63 42839.89 47803.46 2014-07-28 00:08:50.000 209 21210.98 31.60 42839.89 47803.47 2014-07-28 00:08:51.000 209 21211.04 31.45 42839.92 47803.48 2014-07-28 00:08:52.000 209 21211.07 31.60 42839.97 47803.51 2014-07-28 00:08:53.000 209 21211.08 31.64 42839.97 47803.55 2014-07-28 00:08:54.000 209 21211.10 31.66 42839.95 47803.55 2014-07-28 00:08:55.000 209 21211.13 31.66 42839.94 47803.53 2014-07-28 00:08:56.000 209 21211.17 31.65 42839.97 47803.55 2014-07-28 00:08:57.000 209 21211.22 31.66 42839.92 47803.57 2014-07-28 00:08:58.000 209 21211.23 31.67 42839.91 47803.58 2014-07-28 00:08:59.000 209 21211.26 31.65 42839.95 47803.59 2014-07-28 00:09:00.000 209 21211.28 31.66 42839.94 47803.62 2014-07-28 00:09:01.000 209 21211.30 31.66 42839.91 47803.61 2014-07-28 00:09:02.000 209 21211.33 31.66 42839.91 47803.62 2014-07-28 00:09:03.000 209 21211.31 31.67 42839.94 47803.65 2014-07-28 00:09:04.000 209 21211.36 31.66 42839.92 47803.65 2014-07-28 00:09:05.000 209 21211.40 31.67 42839.92 47803.66 2014-07-28 00:09:06.000 209 21211.41 31.72 42839.93 47803.65 2014-07-28 00:09:07.000 209 21211.43 31.71 42839.94 47803.69 2014-07-28 00:09:08.000 209 21211.46 31.72 42839.91 47803.73 2014-07-28 00:09:09.000 209 21211.49 31.66 42839.93 47803.69 2014-07-28 00:09:10.000 209 21211.50 31.56 42839.93 47803.73 2014-07-28 00:09:11.000 209 21211.53 31.67 42839.93 47803.71 2014-07-28 00:09:12.000 209 21211.53 31.69 42839.93 47803.72 2014-07-28 00:09:13.000 209 21211.57 31.66 42839.94 47803.75 2014-07-28 00:09:14.000 209 21211.58 31.67 42839.89 47803.75 2014-07-28 00:09:15.000 209 21211.57 31.69 42839.91 47803.74 2014-07-28 00:09:16.000 209 21211.57 31.65 42839.93 47803.75 2014-07-28 00:09:17.000 209 21211.58 31.64 42839.90 47803.76 2014-07-28 00:09:18.000 209 21211.61 31.64 42839.89 47803.76 2014-07-28 00:09:19.000 209 21211.69 31.70 42839.88 47803.76 2014-07-28 00:09:20.000 209 21211.63 31.60 42839.90 47803.78 2014-07-28 00:09:21.000 209 21211.64 31.63 42839.92 47803.81 2014-07-28 00:09:22.000 209 21211.63 31.64 42839.94 47803.78 2014-07-28 00:09:23.000 209 21211.61 31.61 42839.90 47803.78 2014-07-28 00:09:24.000 209 21211.61 31.63 42839.89 47803.77 2014-07-28 00:09:25.000 209 21211.63 31.62 42839.87 47803.77 2014-07-28 00:09:26.000 209 21211.63 31.59 42839.89 47803.79 2014-07-28 00:09:27.000 209 21211.64 31.59 42839.89 47803.77 2014-07-28 00:09:28.000 209 21211.63 31.64 42839.88 47803.77 2014-07-28 00:09:29.000 209 21211.60 31.64 42839.91 47803.77 2014-07-28 00:09:30.000 209 21211.60 31.67 42839.91 47803.75 2014-07-28 00:09:31.000 209 21211.58 31.67 42839.90 47803.74 2014-07-28 00:09:32.000 209 21211.54 31.65 42839.88 47803.73 2014-07-28 00:09:33.000 209 21211.57 31.64 42839.88 47803.73 2014-07-28 00:09:34.000 209 21211.57 31.66 42839.87 47803.72 2014-07-28 00:09:35.000 209 21211.56 31.64 42839.87 47803.72 2014-07-28 00:09:36.000 209 21211.52 31.62 42839.92 47803.71 2014-07-28 00:09:37.000 209 21211.51 31.63 42839.94 47803.73 2014-07-28 00:09:38.000 209 21211.49 31.62 42839.89 47803.72 2014-07-28 00:09:39.000 209 21211.46 31.62 42839.90 47803.72 2014-07-28 00:09:40.000 209 21211.46 31.68 42839.93 47803.71 2014-07-28 00:09:41.000 209 21211.43 31.70 42839.88 47803.69 2014-07-28 00:09:42.000 209 21211.39 31.69 42839.91 47803.67 2014-07-28 00:09:43.000 209 21211.39 31.72 42839.92 47803.65 2014-07-28 00:09:44.000 209 21211.34 31.72 42839.91 47803.68 2014-07-28 00:09:45.000 209 21211.30 31.73 42839.90 47803.66 2014-07-28 00:09:46.000 209 21211.27 31.64 42839.92 47803.64 2014-07-28 00:09:47.000 209 21211.29 31.72 42839.94 47803.61 2014-07-28 00:09:48.000 209 21211.30 31.78 42839.95 47803.63 2014-07-28 00:09:49.000 209 21211.28 31.77 42839.92 47803.63 2014-07-28 00:09:50.000 209 21211.25 31.82 42839.94 47803.62 2014-07-28 00:09:51.000 209 21211.24 31.85 42839.93 47803.60 2014-07-28 00:09:52.000 209 21211.27 31.89 42839.94 47803.59 2014-07-28 00:09:53.000 209 21211.25 31.92 42839.93 47803.60 2014-07-28 00:09:54.000 209 21211.24 31.87 42839.91 47803.58 2014-07-28 00:09:55.000 209 21211.25 31.87 42839.91 47803.56 2014-07-28 00:09:56.000 209 21211.26 31.89 42839.90 47803.58 2014-07-28 00:09:57.000 209 21211.22 31.91 42839.91 47803.58 2014-07-28 00:09:58.000 209 21211.23 31.93 42839.90 47803.59 2014-07-28 00:09:59.000 209 21211.21 31.93 42839.89 47803.55 2014-07-28 00:10:00.000 209 21211.21 31.91 42839.91 47803.58 2014-07-28 00:10:01.000 209 21211.21 31.94 42839.89 47803.59 2014-07-28 00:10:02.000 209 21211.20 31.98 42839.91 47803.56 2014-07-28 00:10:03.000 209 21211.16 31.99 42839.90 47803.56 2014-07-28 00:10:04.000 209 21211.18 31.99 42839.89 47803.57 2014-07-28 00:10:05.000 209 21211.17 32.01 42839.87 47803.55 2014-07-28 00:10:06.000 209 21211.15 32.04 42839.87 47803.54 2014-07-28 00:10:07.000 209 21211.13 32.06 42839.90 47803.55 2014-07-28 00:10:08.000 209 21211.14 32.10 42839.89 47803.54 2014-07-28 00:10:09.000 209 21211.10 32.12 42839.91 47803.54 2014-07-28 00:10:10.000 209 21211.08 32.13 42839.91 47803.54 2014-07-28 00:10:11.000 209 21211.05 32.16 42839.90 47803.50 2014-07-28 00:10:12.000 209 21211.03 32.12 42839.89 47803.52 2014-07-28 00:10:13.000 209 21211.03 32.04 42839.91 47803.52 2014-07-28 00:10:14.000 209 21210.99 32.17 42839.88 47803.48 2014-07-28 00:10:15.000 209 21210.97 32.18 42839.89 47803.47 2014-07-28 00:10:16.000 209 21210.97 32.19 42839.89 47803.49 2014-07-28 00:10:17.000 209 21210.97 32.23 42839.88 47803.47 2014-07-28 00:10:18.000 209 21210.95 32.25 42839.91 47803.48 2014-07-28 00:10:19.000 209 21210.95 32.30 42839.91 47803.47 2014-07-28 00:10:20.000 209 21210.94 32.31 42839.92 47803.46 2014-07-28 00:10:21.000 209 21210.93 32.32 42839.92 47803.46 2014-07-28 00:10:22.000 209 21210.91 32.33 42839.91 47803.43 2014-07-28 00:10:23.000 209 21210.92 32.37 42839.88 47803.44 2014-07-28 00:10:24.000 209 21210.87 32.39 42839.88 47803.43 2014-07-28 00:10:25.000 209 21210.88 32.41 42839.90 47803.44 2014-07-28 00:10:26.000 209 21210.88 32.44 42839.91 47803.43 2014-07-28 00:10:27.000 209 21210.87 32.46 42839.90 47803.43 2014-07-28 00:10:28.000 209 21210.87 32.49 42839.89 47803.42 2014-07-28 00:10:29.000 209 21210.86 32.48 42839.90 47803.44 2014-07-28 00:10:30.000 209 21210.88 32.51 42839.89 47803.40 2014-07-28 00:10:31.000 209 21210.91 32.39 42839.89 47803.41 2014-07-28 00:10:32.000 209 21210.88 32.51 42839.91 47803.43 2014-07-28 00:10:33.000 209 21210.84 32.57 42839.92 47803.40 2014-07-28 00:10:34.000 209 21210.82 32.60 42839.91 47803.39 2014-07-28 00:10:35.000 209 21210.81 32.61 42839.90 47803.39 2014-07-28 00:10:36.000 209 21210.80 32.62 42839.87 47803.37 2014-07-28 00:10:37.000 209 21210.83 32.63 42839.89 47803.39 2014-07-28 00:10:38.000 209 21210.83 32.62 42839.87 47803.38 2014-07-28 00:10:39.000 209 21210.79 32.64 42839.89 47803.38 2014-07-28 00:10:40.000 209 21210.78 32.68 42839.90 47803.38 2014-07-28 00:10:41.000 209 21210.74 32.82 42839.89 47803.38 2014-07-28 00:10:42.000 209 21210.73 32.68 42839.88 47803.34 2014-07-28 00:10:43.000 209 21210.75 32.68 42839.90 47803.33 2014-07-28 00:10:44.000 209 21210.74 32.68 42839.90 47803.35 2014-07-28 00:10:45.000 209 21210.74 32.71 42839.91 47803.34 2014-07-28 00:10:46.000 209 21210.73 32.76 42839.93 47803.38 2014-07-28 00:10:47.000 209 21210.73 32.75 42839.93 47803.33 2014-07-28 00:10:48.000 209 21210.70 32.78 42839.91 47803.32 2014-07-28 00:10:49.000 209 21210.69 32.82 42839.91 47803.33 2014-07-28 00:10:50.000 209 21210.68 32.84 42839.92 47803.32 2014-07-28 00:10:51.000 209 21210.65 32.87 42839.90 47803.32 2014-07-28 00:10:52.000 209 21210.62 32.89 42839.91 47803.32 2014-07-28 00:10:53.000 209 21210.60 32.90 42839.91 47803.31 2014-07-28 00:10:54.000 209 21210.59 33.00 42839.93 47803.30 2014-07-28 00:10:55.000 209 21210.59 32.98 42839.89 47803.30 2014-07-28 00:10:56.000 209 21210.58 32.99 42839.88 47803.29 2014-07-28 00:10:57.000 209 21210.55 33.00 42839.90 47803.25 2014-07-28 00:10:58.000 209 21210.55 33.02 42839.90 47803.26 2014-07-28 00:10:59.000 209 21210.56 33.05 42839.90 47803.27 2014-07-28 00:11:00.000 209 21210.54 32.98 42839.88 47803.26 2014-07-28 00:11:01.000 209 21210.55 32.93 42839.90 47803.25 2014-07-28 00:11:02.000 209 21210.56 33.11 42839.91 47803.26 2014-07-28 00:11:03.000 209 21210.56 33.14 42839.91 47803.26 2014-07-28 00:11:04.000 209 21210.53 33.17 42839.88 47803.26 2014-07-28 00:11:05.000 209 21210.51 33.20 42839.87 47803.27 2014-07-28 00:11:06.000 209 21210.50 33.18 42839.91 47803.26 2014-07-28 00:11:07.000 209 21210.48 33.17 42839.88 47803.25 2014-07-28 00:11:08.000 209 21210.47 33.19 42839.85 47803.25 2014-07-28 00:11:09.000 209 21210.46 33.20 42839.86 47803.24 2014-07-28 00:11:10.000 209 21210.47 33.17 42839.88 47803.24 2014-07-28 00:11:11.000 209 21210.47 33.16 42839.89 47803.24 2014-07-28 00:11:12.000 209 21210.44 33.14 42839.89 47803.25 2014-07-28 00:11:13.000 209 21210.44 33.15 42839.89 47803.24 2014-07-28 00:11:14.000 209 21210.44 33.16 42839.89 47803.23 2014-07-28 00:11:15.000 209 21210.44 33.16 42839.94 47803.26 2014-07-28 00:11:16.000 209 21210.42 33.16 42839.92 47803.24 2014-07-28 00:11:17.000 209 21210.37 33.15 42839.95 47803.24 2014-07-28 00:11:18.000 209 21210.37 33.17 42839.93 47803.26 2014-07-28 00:11:19.000 209 21210.36 33.19 42839.93 47803.24 2014-07-28 00:11:20.000 209 21210.36 33.18 42839.92 47803.23 2014-07-28 00:11:21.000 209 21210.36 33.20 42839.90 47803.22 2014-07-28 00:11:22.000 209 21210.35 33.22 42839.92 47803.21 2014-07-28 00:11:23.000 209 21210.34 33.21 42839.94 47803.21 2014-07-28 00:11:24.000 209 21210.34 33.15 42839.96 47803.19 2014-07-28 00:11:25.000 209 21210.33 32.99 42839.98 47803.19 2014-07-28 00:11:26.000 209 21210.29 33.18 42839.98 47803.23 2014-07-28 00:11:27.000 209 21210.23 33.24 42839.96 47803.20 2014-07-28 00:11:28.000 209 21210.23 33.25 42839.95 47803.20 2014-07-28 00:11:29.000 209 21210.26 33.27 42839.98 47803.18 2014-07-28 00:11:30.000 209 21210.23 33.27 42839.97 47803.18 2014-07-28 00:11:31.000 209 21210.20 33.29 42839.97 47803.17 2014-07-28 00:11:32.000 209 21210.17 33.32 42839.95 47803.16 2014-07-28 00:11:33.000 209 21210.20 33.34 42839.94 47803.16 2014-07-28 00:11:34.000 209 21210.17 33.34 42839.94 47803.16 2014-07-28 00:11:35.000 209 21210.13 33.33 42839.96 47803.14 2014-07-28 00:11:36.000 209 21210.15 33.36 42839.96 47803.14 2014-07-28 00:11:37.000 209 21210.13 33.35 42839.97 47803.12 2014-07-28 00:11:38.000 209 21210.13 33.32 42839.95 47803.13 2014-07-28 00:11:39.000 209 21210.14 33.35 42839.96 47803.13 2014-07-28 00:11:40.000 209 21210.14 33.36 42839.97 47803.13 2014-07-28 00:11:41.000 209 21210.03 33.44 42839.97 47803.10 2014-07-28 00:11:42.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:11:43.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:11:44.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:11:45.000 209 21210.06 33.31 42839.87 47803.02 2014-07-28 00:11:46.000 209 21210.06 33.29 42839.90 47803.04 2014-07-28 00:11:47.000 209 21210.05 33.31 42839.94 47803.06 2014-07-28 00:11:48.000 209 21210.03 33.33 42839.96 47803.07 2014-07-28 00:11:49.000 209 21210.03 33.32 42839.94 47803.09 2014-07-28 00:11:50.000 209 21210.02 33.25 42839.95 47803.07 2014-07-28 00:11:51.000 209 21210.00 33.35 42839.96 47803.07 2014-07-28 00:11:52.000 209 21209.99 33.38 42840.00 47803.09 2014-07-28 00:11:53.000 209 21209.96 33.36 42839.98 47803.08 2014-07-28 00:11:54.000 209 21209.95 33.36 42839.99 47803.05 2014-07-28 00:11:55.000 209 21209.93 33.39 42839.98 47803.05 2014-07-28 00:11:56.000 209 21209.94 33.39 42839.97 47803.05 2014-07-28 00:11:57.000 209 21209.91 33.41 42839.96 47803.03 2014-07-28 00:11:58.000 209 21209.93 33.40 42839.97 47803.04 2014-07-28 00:11:59.000 209 21209.97 33.39 42839.95 47803.05 2014-07-28 00:12:00.000 209 21209.96 33.41 42839.93 47803.02 2014-07-28 00:12:01.000 209 21209.96 33.42 42839.95 47803.06 2014-07-28 00:12:02.000 209 21209.93 33.43 42839.97 47803.03 2014-07-28 00:12:03.000 209 21209.92 33.46 42839.96 47803.01 2014-07-28 00:12:04.000 209 21209.94 33.45 42839.97 47803.04 2014-07-28 00:12:05.000 209 21209.91 33.47 42839.93 47803.02 2014-07-28 00:12:06.000 209 21209.87 33.50 42839.94 47803.04 2014-07-28 00:12:07.000 209 21209.87 33.50 42839.93 47803.01 2014-07-28 00:12:08.000 209 21209.90 33.49 42839.92 47803.01 2014-07-28 00:12:09.000 209 21209.91 33.37 42839.95 47803.03 2014-07-28 00:12:10.000 209 21209.90 33.43 42839.96 47803.00 2014-07-28 00:12:11.000 209 21209.87 33.48 42839.94 47803.03 2014-07-28 00:12:12.000 209 21209.87 33.48 42839.95 47803.05 2014-07-28 00:12:13.000 209 21209.85 33.48 42839.96 47803.01 2014-07-28 00:12:14.000 209 21209.84 33.48 42839.98 47803.01 2014-07-28 00:12:15.000 209 21209.84 33.49 42839.95 47803.02 2014-07-28 00:12:16.000 209 21209.85 33.48 42839.97 47803.03 2014-07-28 00:12:17.000 209 21209.80 33.50 42839.94 47803.01 2014-07-28 00:12:18.000 209 21209.80 33.50 42839.96 47803.03 2014-07-28 00:12:19.000 209 21209.77 33.50 42839.95 47802.99 2014-07-28 00:12:20.000 209 21209.76 33.50 42839.97 47802.99 2014-07-28 00:12:21.000 209 21209.77 33.53 42839.94 47803.00 2014-07-28 00:12:22.000 209 21209.73 33.52 42839.96 47802.98 2014-07-28 00:12:23.000 209 21209.70 33.54 42839.95 47803.00 2014-07-28 00:12:24.000 209 21209.68 33.54 42839.94 47802.96 2014-07-28 00:12:25.000 209 21209.70 33.53 42839.96 47802.97 2014-07-28 00:12:26.000 209 21209.67 33.53 42839.97 47802.98 2014-07-28 00:12:27.000 209 21209.66 33.39 42839.95 47802.94 2014-07-28 00:12:28.000 209 21209.64 33.54 42839.95 47802.93 2014-07-28 00:12:29.000 209 21209.63 33.59 42839.95 47802.93 2014-07-28 00:12:30.000 209 21209.63 33.59 42839.95 47802.89 2014-07-28 00:12:31.000 209 21209.61 33.59 42839.96 47802.90 2014-07-28 00:12:32.000 209 21209.59 33.59 42839.96 47802.91 2014-07-28 00:12:33.000 209 21209.63 33.59 42839.96 47802.90 2014-07-28 00:12:34.000 209 21209.62 33.61 42839.95 47802.90 2014-07-28 00:12:35.000 209 21209.60 33.59 42839.94 47802.89 2014-07-28 00:12:36.000 209 21209.60 33.58 42839.97 47802.91 2014-07-28 00:12:37.000 209 21209.62 33.58 42839.95 47802.91 2014-07-28 00:12:38.000 209 21209.60 33.57 42839.96 47802.90 2014-07-28 00:12:39.000 209 21209.59 33.56 42839.96 47802.91 2014-07-28 00:12:40.000 209 21209.58 33.59 42839.93 47802.92 2014-07-28 00:12:41.000 209 21209.58 33.61 42839.96 47802.91 2014-07-28 00:12:42.000 209 21209.60 33.60 42839.99 47802.91 2014-07-28 00:12:43.000 209 21209.56 33.63 42839.97 47802.91 2014-07-28 00:12:44.000 209 21209.58 33.69 42839.93 47802.89 2014-07-28 00:12:45.000 209 21209.57 34.14 42839.94 47802.89 2014-07-28 00:12:46.000 209 21209.59 33.81 42839.94 47802.86 2014-07-28 00:12:47.000 209 21209.58 33.73 42839.95 47802.87 2014-07-28 00:12:48.000 209 21209.59 33.72 42839.95 47802.85 2014-07-28 00:12:49.000 209 21209.58 33.74 42839.94 47802.86 2014-07-28 00:12:50.000 209 21209.57 33.77 42839.94 47802.85 2014-07-28 00:12:51.000 209 21209.57 33.74 42839.94 47802.85 2014-07-28 00:12:52.000 209 21209.55 33.62 42839.95 47802.86 2014-07-28 00:12:53.000 209 21209.53 33.74 42839.95 47802.83 2014-07-28 00:12:54.000 209 21209.53 33.72 42839.96 47802.84 2014-07-28 00:12:55.000 209 21209.50 33.74 42839.93 47802.83 2014-07-28 00:12:56.000 209 21209.51 33.72 42839.97 47802.83 2014-07-28 00:12:57.000 209 21209.49 33.72 42839.96 47802.84 2014-07-28 00:12:58.000 209 21209.46 33.76 42840.02 47802.83 2014-07-28 00:12:59.000 209 21209.41 33.70 42840.02 47802.84 2014-07-28 00:13:00.000 209 21209.36 33.67 42840.05 47802.85 2014-07-28 00:13:01.000 209 21209.38 33.63 42840.07 47802.85 2014-07-28 00:13:02.000 209 21209.33 33.62 42840.09 47802.84 2014-07-28 00:13:03.000 209 21209.30 33.69 42840.07 47802.87 2014-07-28 00:13:04.000 209 21209.26 33.78 42840.11 47802.84 2014-07-28 00:13:05.000 209 21209.26 33.82 42840.07 47802.83 2014-07-28 00:13:06.000 209 21209.26 33.85 42840.04 47802.81 2014-07-28 00:13:07.000 209 21209.23 33.87 42839.98 47802.79 2014-07-28 00:13:08.000 209 21209.27 33.83 42840.00 47802.75 2014-07-28 00:13:09.000 209 21209.23 33.79 42840.02 47802.74 2014-07-28 00:13:10.000 209 21209.21 33.74 42840.04 47802.77 2014-07-28 00:13:11.000 209 21209.23 33.73 42840.10 47802.80 2014-07-28 00:13:12.000 209 21209.20 33.74 42840.13 47802.80 2014-07-28 00:13:13.000 209 21209.19 33.77 42840.11 47802.84 2014-07-28 00:13:14.000 209 21209.16 33.79 42840.15 47802.85 2014-07-28 00:13:15.000 209 21209.18 33.79 42840.14 47802.84 2014-07-28 00:13:16.000 209 21209.21 33.66 42840.13 47802.85 2014-07-28 00:13:17.000 209 21209.22 33.64 42840.11 47802.86 2014-07-28 00:13:18.000 209 21209.20 33.72 42840.17 47802.85 2014-07-28 00:13:19.000 209 21209.24 33.72 42840.15 47802.89 2014-07-28 00:13:20.000 209 21209.25 33.71 42840.15 47802.91 2014-07-28 00:13:21.000 209 21209.29 33.72 42840.12 47802.93 2014-07-28 00:13:22.000 209 21209.31 33.72 42840.16 47802.92 2014-07-28 00:13:23.000 209 21209.34 33.69 42840.17 47802.94 2014-07-28 00:13:24.000 209 21209.32 33.76 42840.14 47802.95 2014-07-28 00:13:25.000 209 21209.37 33.69 42840.16 47802.93 2014-07-28 00:13:26.000 209 21209.42 33.66 42840.18 47802.98 2014-07-28 00:13:27.000 209 21209.46 33.63 42840.19 47803.00 2014-07-28 00:13:28.000 209 21209.48 33.63 42840.21 47803.01 2014-07-28 00:13:29.000 209 21209.49 33.64 42840.23 47803.03 2014-07-28 00:13:30.000 209 21209.55 33.66 42840.21 47803.02 2014-07-28 00:13:31.000 209 21209.56 33.65 42840.20 47803.08 2014-07-28 00:13:32.000 209 21209.59 33.58 42840.19 47803.07 2014-07-28 00:13:33.000 209 21209.61 33.55 42840.22 47803.10 2014-07-28 00:13:34.000 209 21209.61 33.54 42840.23 47803.11 2014-07-28 00:13:35.000 209 21209.63 33.51 42840.21 47803.13 2014-07-28 00:13:36.000 209 21209.68 33.51 42840.21 47803.14 2014-07-28 00:13:37.000 209 21209.70 33.53 42840.24 47803.15 2014-07-28 00:13:38.000 209 21209.69 33.55 42840.22 47803.18 2014-07-28 00:13:39.000 209 21209.70 33.55 42840.22 47803.16 2014-07-28 00:13:40.000 209 21209.74 33.56 42840.20 47803.19 2014-07-28 00:13:41.000 209 21209.77 33.56 42840.18 47803.16 2014-07-28 00:13:42.000 209 21209.80 33.57 42840.20 47803.20 2014-07-28 00:13:43.000 209 21209.81 33.56 42840.21 47803.18 2014-07-28 00:13:44.000 209 21209.82 33.58 42840.18 47803.18 2014-07-28 00:13:45.000 209 21209.88 33.58 42840.16 47803.19 2014-07-28 00:13:46.000 209 21209.94 33.55 42840.17 47803.20 2014-07-28 00:13:47.000 209 21210.02 33.37 42840.19 47803.20 2014-07-28 00:13:48.000 209 21209.97 33.53 42840.14 47803.25 2014-07-28 00:13:49.000 209 21209.99 33.54 42840.15 47803.24 2014-07-28 00:13:50.000 209 21209.99 33.54 42840.14 47803.23 2014-07-28 00:13:51.000 209 21210.02 33.40 42840.13 47803.22 2014-07-28 00:13:52.000 209 21210.06 33.43 42840.16 47803.23 2014-07-28 00:13:53.000 209 21210.09 33.44 42840.14 47803.25 2014-07-28 00:13:54.000 209 21210.09 33.43 42840.13 47803.24 2014-07-28 00:13:55.000 209 21210.10 33.40 42840.13 47803.25 2014-07-28 00:13:56.000 209 21210.14 33.36 42840.12 47803.25 2014-07-28 00:13:57.000 209 21210.13 33.33 42840.12 47803.25 2014-07-28 00:13:58.000 209 21210.12 33.31 42840.10 47803.28 2014-07-28 00:13:59.000 209 21210.14 33.27 42840.10 47803.24 2014-07-28 00:14:00.000 209 21210.12 33.23 42840.12 47803.28 2014-07-28 00:14:01.000 209 21210.11 33.17 42840.11 47803.26 2014-07-28 00:14:02.000 209 21210.11 33.14 42840.12 47803.28 2014-07-28 00:14:03.000 209 21210.09 33.10 42840.14 47803.29 2014-07-28 00:14:04.000 209 21210.05 33.05 42840.14 47803.28 2014-07-28 00:14:05.000 209 21210.01 32.99 42840.17 47803.27 2014-07-28 00:14:06.000 209 21209.96 32.95 42840.17 47803.24 2014-07-28 00:14:07.000 209 21209.93 32.90 42840.17 47803.24 2014-07-28 00:14:08.000 209 21209.83 32.87 42840.17 47803.17 2014-07-28 00:14:09.000 209 21209.72 32.84 42840.15 47803.16 2014-07-28 00:14:10.000 209 21209.65 32.86 42840.19 47803.13 2014-07-28 00:14:11.000 209 21209.48 33.08 42840.17 47803.08 2014-07-28 00:14:12.000 209 21209.42 32.80 42840.18 47803.00 2014-07-28 00:14:13.000 209 21209.26 32.76 42840.18 47802.96 2014-07-28 00:14:14.000 209 21209.12 32.75 42840.21 47802.93 2014-07-28 00:14:15.000 209 21208.99 32.74 42840.20 47802.85 2014-07-28 00:14:16.000 209 21208.88 32.71 42840.19 47802.84 2014-07-28 00:14:17.000 209 21208.77 32.66 42840.22 47802.77 2014-07-28 00:14:18.000 209 21208.56 32.74 42840.21 47802.69 2014-07-28 00:14:19.000 209 21208.42 32.74 42840.22 47802.64 2014-07-28 00:14:20.000 209 21208.27 32.76 42840.24 47802.58 2014-07-28 00:14:21.000 209 21208.13 32.77 42840.24 47802.54 2014-07-28 00:14:22.000 209 21207.99 32.81 42840.23 47802.48 2014-07-28 00:14:23.000 209 21207.82 32.84 42840.21 47802.38 2014-07-28 00:14:24.000 209 21207.67 32.84 42840.22 47802.32 2014-07-28 00:14:25.000 209 21207.56 32.87 42840.23 47802.27 2014-07-28 00:14:26.000 209 21207.47 32.91 42840.23 47802.20 2014-07-28 00:14:27.000 209 21207.35 32.95 42840.22 47802.15 2014-07-28 00:14:28.000 209 21207.19 32.96 42840.20 47802.08 2014-07-28 00:14:29.000 209 21207.07 33.01 42840.21 47802.03 2014-07-28 00:14:30.000 209 21206.97 33.04 42840.18 47801.98 2014-07-28 00:14:31.000 209 21206.89 33.09 42840.19 47801.91 2014-07-28 00:14:32.000 209 21206.82 33.14 42840.20 47801.85 2014-07-28 00:14:33.000 209 21206.72 33.17 42840.16 47801.79 2014-07-28 00:14:34.000 209 21206.64 33.21 42840.13 47801.75 2014-07-28 00:14:35.000 209 21206.55 33.27 42840.09 47801.71 2014-07-28 00:14:36.000 209 21206.44 33.31 42840.09 47801.65 2014-07-28 00:14:37.000 209 21206.35 33.36 42840.08 47801.61 2014-07-28 00:14:38.000 209 21206.28 33.41 42840.04 47801.57 2014-07-28 00:14:39.000 209 21206.20 33.46 42840.03 47801.52 2014-07-28 00:14:40.000 209 21206.14 33.50 42840.06 47801.49 2014-07-28 00:14:41.000 209 21206.08 33.52 42840.05 47801.45 2014-07-28 00:14:42.000 209 21206.00 33.43 42840.06 47801.38 2014-07-28 00:14:43.000 209 21205.98 33.48 42840.08 47801.39 2014-07-28 00:14:44.000 209 21205.90 33.60 42840.05 47801.38 2014-07-28 00:14:45.000 209 21205.83 33.67 42840.07 47801.32 2014-07-28 00:14:46.000 209 21205.79 33.73 42840.05 47801.28 2014-07-28 00:14:47.000 209 21205.77 33.81 42840.01 47801.25 2014-07-28 00:14:48.000 209 21205.71 33.85 42840.02 47801.22 2014-07-28 00:14:49.000 209 21205.67 33.91 42840.00 47801.20 2014-07-28 00:14:50.000 209 21205.66 33.97 42839.97 47801.19 2014-07-28 00:14:51.000 209 21205.66 34.01 42840.00 47801.16 2014-07-28 00:14:52.000 209 21205.63 34.09 42840.02 47801.16 2014-07-28 00:14:53.000 209 21205.64 34.13 42839.98 47801.13 2014-07-28 00:14:54.000 209 21205.67 34.17 42839.96 47801.12 2014-07-28 00:14:55.000 209 21205.67 34.23 42839.98 47801.13 2014-07-28 00:14:56.000 209 21205.73 34.28 42839.96 47801.13 2014-07-28 00:14:57.000 209 21205.79 34.33 42839.95 47801.16 2014-07-28 00:14:58.000 209 21205.83 34.39 42839.93 47801.16 2014-07-28 00:14:59.000 209 21205.89 34.44 42839.90 47801.16 2014-07-28 00:15:00.000 209 21205.95 34.37 42839.89 47801.18 2014-07-28 00:15:01.000 209 21206.00 34.48 42839.89 47801.22 2014-07-28 00:15:02.000 209 21206.08 34.67 42839.86 47801.24 2014-07-28 00:15:03.000 209 21206.24 34.58 42839.87 47801.24 2014-07-28 00:15:04.000 209 21206.32 34.55 42839.87 47801.32 2014-07-28 00:15:05.000 209 21206.40 34.56 42839.83 47801.35 2014-07-28 00:15:06.000 209 21206.49 34.55 42839.84 47801.38 2014-07-28 00:15:07.000 209 21206.58 34.53 42839.83 47801.41 2014-07-28 00:15:08.000 209 21206.73 34.53 42839.83 47801.46 2014-07-28 00:15:09.000 209 21206.78 34.51 42839.88 47801.51 2014-07-28 00:15:10.000 209 21206.88 34.49 42839.90 47801.54 2014-07-28 00:15:11.000 209 21207.00 34.46 42839.85 47801.61 2014-07-28 00:15:12.000 209 21207.07 34.43 42839.85 47801.63 2014-07-28 00:15:13.000 209 21207.18 34.36 42839.88 47801.71 2014-07-28 00:15:14.000 209 21207.25 34.30 42839.90 47801.76 2014-07-28 00:15:15.000 209 21207.32 34.28 42839.91 47801.78 2014-07-28 00:15:16.000 209 21207.41 34.23 42839.92 47801.87 2014-07-28 00:15:17.000 209 21207.49 34.18 42839.93 47801.88 2014-07-28 00:15:18.000 209 21207.55 34.15 42839.94 47801.94 2014-07-28 00:15:19.000 209 21207.59 34.11 42839.94 47801.94 2014-07-28 00:15:20.000 209 21207.66 34.08 42839.93 47802.01 2014-07-28 00:15:21.000 209 21207.68 34.03 42839.94 47802.03 2014-07-28 00:15:22.000 209 21207.71 33.99 42839.93 47802.03 2014-07-28 00:15:23.000 209 21207.74 33.88 42839.97 47802.07 2014-07-28 00:15:24.000 209 21207.71 33.58 42840.00 47802.10 2014-07-28 00:15:25.000 209 21207.77 33.64 42840.02 47802.07 2014-07-28 00:15:26.000 209 21207.78 33.63 42840.08 47802.17 2014-07-28 00:15:27.000 209 21207.83 33.57 42840.13 47802.21 2014-07-28 00:15:28.000 209 21207.80 33.53 42840.16 47802.26 2014-07-28 00:15:29.000 209 21207.82 33.48 42840.19 47802.29 2014-07-28 00:15:30.000 209 21207.82 33.50 42840.20 47802.29 2014-07-28 00:15:31.000 209 21207.81 33.51 42840.20 47802.31 2014-07-28 00:15:32.000 209 21207.81 33.50 42840.19 47802.31 2014-07-28 00:15:33.000 209 21207.82 33.49 42840.22 47802.31 2014-07-28 00:15:34.000 209 21207.82 33.46 42840.23 47802.28 2014-07-28 00:15:35.000 209 21207.82 33.44 42840.23 47802.30 2014-07-28 00:15:36.000 209 21207.84 33.48 42840.19 47802.29 2014-07-28 00:15:37.000 209 21207.83 33.53 42840.15 47802.29 2014-07-28 00:15:38.000 209 21207.82 33.54 42840.15 47802.28 2014-07-28 00:15:39.000 209 21207.84 33.53 42840.14 47802.25 2014-07-28 00:15:40.000 209 21207.87 33.54 42840.08 47802.24 2014-07-28 00:15:41.000 209 21207.89 33.56 42840.09 47802.24 2014-07-28 00:15:42.000 209 21207.92 33.54 42840.07 47802.22 2014-07-28 00:15:43.000 209 21207.98 33.52 42840.10 47802.25 2014-07-28 00:15:44.000 209 21208.04 33.47 42840.07 47802.27 2014-07-28 00:15:45.000 209 21208.05 33.58 42840.06 47802.26 2014-07-28 00:15:46.000 209 21208.06 33.49 42840.06 47802.27 2014-07-28 00:15:47.000 209 21208.10 33.44 42840.05 47802.29 2014-07-28 00:15:48.000 209 21208.11 33.42 42840.03 47802.32 2014-07-28 00:15:49.000 209 21208.15 33.38 42840.05 47802.31 2014-07-28 00:15:50.000 209 21208.18 33.34 42840.06 47802.34 2014-07-28 00:15:51.000 209 21208.21 33.31 42840.05 47802.35 2014-07-28 00:15:52.000 209 21208.24 33.27 42840.03 47802.36 2014-07-28 00:15:53.000 209 21208.24 33.27 42840.07 47802.38 2014-07-28 00:15:54.000 209 21208.29 33.18 42840.07 47802.38 2014-07-28 00:15:55.000 209 21208.30 33.13 42840.08 47802.42 2014-07-28 00:15:56.000 209 21208.30 33.16 42840.06 47802.42 2014-07-28 00:15:57.000 209 21208.29 33.16 42840.07 47802.43 2014-07-28 00:15:58.000 209 21208.29 33.14 42840.06 47802.42 2014-07-28 00:15:59.000 209 21208.30 33.11 42840.09 47802.44 2014-07-28 00:16:00.000 209 21208.29 33.07 42840.12 47802.42 2014-07-28 00:16:01.000 209 21208.31 33.07 42840.09 47802.42 2014-07-28 00:16:02.000 209 21208.31 33.08 42840.09 47802.41 2014-07-28 00:16:03.000 209 21208.31 33.09 42840.09 47802.46 2014-07-28 00:16:04.000 209 21208.26 33.14 42840.09 47802.42 2014-07-28 00:16:05.000 209 21208.28 33.07 42840.09 47802.41 2014-07-28 00:16:06.000 209 21208.28 32.97 42840.09 47802.41 2014-07-28 00:16:07.000 209 21208.28 32.99 42840.07 47802.43 2014-07-28 00:16:08.000 209 21208.27 33.00 42840.10 47802.41 2014-07-28 00:16:09.000 209 21208.24 33.01 42840.10 47802.40 2014-07-28 00:16:10.000 209 21208.24 32.99 42840.07 47802.42 2014-07-28 00:16:11.000 209 21208.26 32.95 42840.06 47802.40 2014-07-28 00:16:12.000 209 21208.25 32.94 42840.06 47802.39 2014-07-28 00:16:13.000 209 21208.26 32.94 42840.05 47802.41 2014-07-28 00:16:14.000 209 21208.25 32.91 42840.08 47802.38 2014-07-28 00:16:15.000 209 21208.23 32.90 42840.08 47802.40 2014-07-28 00:16:16.000 209 21208.23 32.91 42840.09 47802.40 2014-07-28 00:16:17.000 209 21208.21 32.89 42840.10 47802.39 2014-07-28 00:16:18.000 209 21208.23 32.88 42840.11 47802.39 2014-07-28 00:16:19.000 209 21208.21 32.87 42840.12 47802.38 2014-07-28 00:16:20.000 209 21208.20 32.86 42840.11 47802.38 2014-07-28 00:16:21.000 209 21208.17 32.85 42840.09 47802.40 2014-07-28 00:16:22.000 209 21208.16 32.87 42840.09 47802.38 2014-07-28 00:16:23.000 209 21208.14 32.87 42840.09 47802.37 2014-07-28 00:16:24.000 209 21208.15 32.89 42840.13 47802.39 2014-07-28 00:16:25.000 209 21208.16 32.88 42840.11 47802.34 2014-07-28 00:16:26.000 209 21208.14 32.88 42840.12 47802.37 2014-07-28 00:16:27.000 209 21208.13 32.86 42840.10 47802.36 2014-07-28 00:16:28.000 209 21208.14 32.81 42840.09 47802.36 2014-07-28 00:16:29.000 209 21208.13 32.64 42840.09 47802.37 2014-07-28 00:16:30.000 209 21208.13 32.81 42840.11 47802.34 2014-07-28 00:16:31.000 209 21208.09 32.84 42840.11 47802.38 2014-07-28 00:16:32.000 209 21208.11 32.87 42840.09 47802.36 2014-07-28 00:16:33.000 209 21208.12 32.89 42840.11 47802.36 2014-07-28 00:16:34.000 209 21208.11 32.90 42840.08 47802.36 2014-07-28 00:16:35.000 209 21208.11 32.86 42840.09 47802.35 2014-07-28 00:16:36.000 209 21208.08 32.87 42840.10 47802.35 2014-07-28 00:16:37.000 209 21208.08 32.86 42840.09 47802.34 2014-07-28 00:16:38.000 209 21208.07 32.88 42840.10 47802.35 2014-07-28 00:16:39.000 209 21208.04 32.86 42840.11 47802.33 2014-07-28 00:16:40.000 209 21208.05 32.88 42840.09 47802.34 2014-07-28 00:16:41.000 209 21208.05 32.81 42840.10 47802.33 2014-07-28 00:16:42.000 209 21208.03 32.81 42840.14 47802.32 2014-07-28 00:16:43.000 209 21208.03 32.79 42840.13 47802.34 2014-07-28 00:16:44.000 209 21207.99 32.79 42840.10 47802.33 2014-07-28 00:16:45.000 209 21207.97 32.80 42840.13 47802.30 2014-07-28 00:16:46.000 209 21207.92 32.80 42840.14 47802.31 2014-07-28 00:16:47.000 209 21207.92 32.84 42840.13 47802.30 2014-07-28 00:16:48.000 209 21207.89 32.86 42840.13 47802.28 2014-07-28 00:16:49.000 209 21207.88 32.84 42840.14 47802.29 2014-07-28 00:16:50.000 209 21207.83 32.87 42840.12 47802.27 2014-07-28 00:16:51.000 209 21207.82 32.88 42840.12 47802.23 2014-07-28 00:16:52.000 209 21207.81 32.90 42840.08 47802.21 2014-07-28 00:16:53.000 209 21207.76 32.90 42840.09 47802.21 2014-07-28 00:16:54.000 209 21207.74 32.91 42840.09 47802.19 2014-07-28 00:16:55.000 209 21207.70 32.92 42840.11 47802.17 2014-07-28 00:16:56.000 209 21207.66 32.95 42840.09 47802.18 2014-07-28 00:16:57.000 209 21207.65 32.87 42840.05 47802.14 2014-07-28 00:16:58.000 209 21207.61 32.95 42840.10 47802.15 2014-07-28 00:16:59.000 209 21207.59 32.99 42840.12 47802.12 2014-07-28 00:17:00.000 209 21207.54 33.02 42840.07 47802.11 2014-07-28 00:17:01.000 209 21207.52 33.03 42840.09 47802.09 2014-07-28 00:17:02.000 209 21207.51 33.05 42840.11 47802.06 2014-07-28 00:17:03.000 209 21207.48 33.08 42840.07 47802.05 2014-07-28 00:17:04.000 209 21207.44 33.09 42840.08 47802.07 2014-07-28 00:17:05.000 209 21207.44 33.14 42840.08 47802.02 2014-07-28 00:17:06.000 209 21207.42 33.18 42840.06 47802.01 2014-07-28 00:17:07.000 209 21207.37 33.19 42840.05 47802.01 2014-07-28 00:17:08.000 209 21207.35 33.21 42840.06 47801.99 2014-07-28 00:17:09.000 209 21207.31 33.25 42840.06 47801.96 2014-07-28 00:17:10.000 209 21207.27 33.22 42840.06 47801.94 2014-07-28 00:17:11.000 209 21207.24 33.24 42840.05 47801.94 2014-07-28 00:17:12.000 209 21207.21 33.26 42840.05 47801.91 2014-07-28 00:17:13.000 209 21207.15 33.26 42840.06 47801.91 2014-07-28 00:17:14.000 209 21207.12 33.30 42840.06 47801.88 2014-07-28 00:17:15.000 209 21207.10 33.35 42840.06 47801.87 2014-07-28 00:17:16.000 209 21207.07 33.38 42840.04 47801.84 2014-07-28 00:17:17.000 209 21207.00 33.41 42840.06 47801.84 2014-07-28 00:17:18.000 209 21206.98 33.44 42840.05 47801.81 2014-07-28 00:17:19.000 209 21206.95 33.47 42840.04 47801.79 2014-07-28 00:17:20.000 209 21206.89 33.52 42839.99 47801.77 2014-07-28 00:17:21.000 209 21206.86 33.56 42839.98 47801.76 2014-07-28 00:17:22.000 209 21206.86 33.64 42840.02 47801.72 2014-07-28 00:17:23.000 209 21206.78 33.79 42840.02 47801.72 2014-07-28 00:17:24.000 209 21206.76 33.67 42840.01 47801.69 2014-07-28 00:17:25.000 209 21206.75 33.69 42840.00 47801.67 2014-07-28 00:17:26.000 209 21206.71 33.72 42839.99 47801.65 2014-07-28 00:17:27.000 209 21206.70 33.72 42840.02 47801.65 2014-07-28 00:17:28.000 209 21206.73 33.74 42840.04 47801.65 2014-07-28 00:17:29.000 209 21206.73 33.78 42840.00 47801.64 2014-07-28 00:17:30.000 209 21206.69 33.80 42840.00 47801.62 2014-07-28 00:17:31.000 209 21206.68 33.72 42840.02 47801.62 2014-07-28 00:17:32.000 209 21206.67 33.84 42840.03 47801.62 2014-07-28 00:17:33.000 209 21206.68 33.86 42840.02 47801.62 2014-07-28 00:17:34.000 209 21206.67 33.87 42840.02 47801.61 2014-07-28 00:17:35.000 209 21206.67 33.87 42840.03 47801.60 2014-07-28 00:17:36.000 209 21206.62 33.73 42839.96 47801.59 2014-07-28 00:17:37.000 209 21206.63 33.82 42839.94 47801.57 2014-07-28 00:17:38.000 209 21206.62 33.88 42839.94 47801.57 2014-07-28 00:17:39.000 209 21206.64 33.90 42839.95 47801.58 2014-07-28 00:17:40.000 209 21206.61 33.93 42839.95 47801.56 2014-07-28 00:17:41.000 209 21206.57 33.94 42839.97 47801.57 2014-07-28 00:17:42.000 209 21206.60 33.96 42839.95 47801.57 2014-07-28 00:17:43.000 209 21206.59 33.97 42839.93 47801.55 2014-07-28 00:17:44.000 209 21206.56 33.97 42839.96 47801.56 2014-07-28 00:17:45.000 209 21206.55 33.99 42840.00 47801.54 2014-07-28 00:17:46.000 209 21206.54 33.99 42840.00 47801.53 2014-07-28 00:17:47.000 209 21206.52 33.99 42839.98 47801.52 2014-07-28 00:17:48.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:17:49.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:17:50.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:17:51.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:17:52.000 209 21206.49 34.10 42839.99 47801.50 2014-07-28 00:17:53.000 209 21206.47 34.18 42839.96 47801.49 2014-07-28 00:17:54.000 209 21206.45 34.22 42839.94 47801.48 2014-07-28 00:17:55.000 209 21206.45 34.25 42839.90 47801.46 2014-07-28 00:17:56.000 209 21206.49 34.29 42839.89 47801.45 2014-07-28 00:17:57.000 209 21206.50 34.33 42839.88 47801.43 2014-07-28 00:17:58.000 209 21206.49 34.36 42839.88 47801.45 2014-07-28 00:17:59.000 209 21206.48 34.41 42839.84 47801.41 2014-07-28 00:18:00.000 209 21206.48 34.41 42839.81 47801.40 2014-07-28 00:18:01.000 209 21206.51 34.44 42839.83 47801.41 2014-07-28 00:18:02.000 209 21206.54 34.47 42839.82 47801.39 2014-07-28 00:18:03.000 209 21206.54 34.49 42839.79 47801.39 2014-07-28 00:18:04.000 209 21206.54 34.64 42839.79 47801.37 2014-07-28 00:18:05.000 209 21206.57 34.57 42839.77 47801.39 2014-07-28 00:18:06.000 209 21206.59 34.55 42839.75 47801.38 2014-07-28 00:18:07.000 209 21206.62 34.56 42839.74 47801.36 2014-07-28 00:18:08.000 209 21206.62 34.54 42839.72 47801.38 2014-07-28 00:18:09.000 209 21206.63 34.54 42839.75 47801.40 2014-07-28 00:18:10.000 209 21206.66 34.52 42839.75 47801.39 2014-07-28 00:18:11.000 209 21206.67 34.49 42839.74 47801.37 2014-07-28 00:18:12.000 209 21206.69 34.37 42839.72 47801.39 2014-07-28 00:18:13.000 209 21206.65 34.43 42839.77 47801.41 2014-07-28 00:18:14.000 209 21206.64 34.38 42839.78 47801.43 2014-07-28 00:18:15.000 209 21206.66 34.37 42839.82 47801.46 2014-07-28 00:18:16.000 209 21206.70 34.38 42839.87 47801.46 2014-07-28 00:18:17.000 209 21206.73 34.37 42839.86 47801.51 2014-07-28 00:18:18.000 209 21206.74 34.37 42839.88 47801.54 2014-07-28 00:18:19.000 209 21206.75 34.39 42839.89 47801.55 2014-07-28 00:18:20.000 209 21206.76 34.39 42839.90 47801.56 2014-07-28 00:18:21.000 209 21206.78 34.38 42839.88 47801.59 2014-07-28 00:18:22.000 209 21206.79 34.35 42839.93 47801.60 2014-07-28 00:18:23.000 209 21206.82 34.33 42839.96 47801.64 2014-07-28 00:18:24.000 209 21206.83 34.32 42839.98 47801.65 2014-07-28 00:18:25.000 209 21206.86 34.37 42840.03 47801.70 2014-07-28 00:18:26.000 209 21206.92 34.36 42840.01 47801.73 2014-07-28 00:18:27.000 209 21206.94 34.36 42840.00 47801.74 2014-07-28 00:18:28.000 209 21206.95 34.36 42840.04 47801.75 2014-07-28 00:18:29.000 209 21206.98 34.35 42840.05 47801.78 2014-07-28 00:18:30.000 209 21206.98 34.34 42840.04 47801.78 2014-07-28 00:18:31.000 209 21207.00 34.34 42840.06 47801.83 2014-07-28 00:18:32.000 209 21207.03 34.37 42840.05 47801.83 2014-07-28 00:18:33.000 209 21207.05 34.40 42840.01 47801.81 2014-07-28 00:18:34.000 209 21207.05 34.45 42839.99 47801.83 2014-07-28 00:18:35.000 209 21207.06 34.53 42839.96 47801.81 2014-07-28 00:18:36.000 209 21207.14 34.59 42839.90 47801.79 2014-07-28 00:18:37.000 209 21207.12 34.46 42839.91 47801.78 2014-07-28 00:18:38.000 209 21207.12 34.43 42839.97 47801.77 2014-07-28 00:18:39.000 209 21207.07 34.41 42839.95 47801.76 2014-07-28 00:18:40.000 209 21207.11 34.24 42839.93 47801.78 2014-07-28 00:18:41.000 209 21207.14 34.38 42839.94 47801.78 2014-07-28 00:18:42.000 209 21207.09 34.44 42839.93 47801.77 2014-07-28 00:18:43.000 209 21207.09 34.45 42839.96 47801.76 2014-07-28 00:18:44.000 209 21207.09 34.44 42839.94 47801.77 2014-07-28 00:18:45.000 209 21207.10 34.45 42839.92 47801.76 2014-07-28 00:18:46.000 209 21207.07 34.42 42839.95 47801.79 2014-07-28 00:18:47.000 209 21207.08 34.41 42839.92 47801.76 2014-07-28 00:18:48.000 209 21207.09 34.41 42839.94 47801.79 2014-07-28 00:18:49.000 209 21207.07 34.42 42839.99 47801.78 2014-07-28 00:18:50.000 209 21207.09 34.41 42839.97 47801.80 2014-07-28 00:18:51.000 209 21207.11 34.44 42840.01 47801.81 2014-07-28 00:18:52.000 209 21207.12 34.43 42840.01 47801.80 2014-07-28 00:18:53.000 209 21207.12 34.44 42840.04 47801.84 2014-07-28 00:18:54.000 209 21207.10 34.46 42840.04 47801.82 2014-07-28 00:18:55.000 209 21207.10 34.45 42839.99 47801.83 2014-07-28 00:18:56.000 209 21207.14 34.54 42839.99 47801.84 2014-07-28 00:18:57.000 209 21207.17 34.57 42839.97 47801.85 2014-07-28 00:18:58.000 209 21207.14 34.45 42839.96 47801.84 2014-07-28 00:18:59.000 209 21207.14 34.39 42839.99 47801.85 2014-07-28 00:19:00.000 209 21207.16 34.36 42840.07 47801.88 2014-07-28 00:19:01.000 209 21207.16 34.34 42840.08 47801.91 2014-07-28 00:19:02.000 209 21207.14 34.30 42840.12 47801.94 2014-07-28 00:19:03.000 209 21207.17 34.24 42840.16 47801.97 2014-07-28 00:19:04.000 209 21207.13 34.15 42840.16 47802.01 2014-07-28 00:19:05.000 209 21207.17 34.22 42840.19 47802.01 2014-07-28 00:19:06.000 209 21207.19 34.37 42840.21 47802.04 2014-07-28 00:19:07.000 209 21207.21 34.46 42840.17 47802.03 2014-07-28 00:19:08.000 209 21207.23 34.48 42840.10 47802.00 2014-07-28 00:19:09.000 209 21207.26 34.52 42840.04 47801.97 2014-07-28 00:19:10.000 209 21207.27 34.54 42840.03 47801.98 2014-07-28 00:19:11.000 209 21207.26 34.55 42840.03 47801.93 2014-07-28 00:19:12.000 209 21207.24 34.56 42840.02 47801.93 2014-07-28 00:19:13.000 209 21207.25 34.56 42840.04 47801.92 2014-07-28 00:19:14.000 209 21207.29 34.57 42840.02 47801.95 2014-07-28 00:19:15.000 209 21207.30 34.55 42840.01 47801.93 2014-07-28 00:19:16.000 209 21207.30 34.55 42840.04 47801.93 2014-07-28 00:19:17.000 209 21207.32 34.57 42840.02 47801.95 2014-07-28 00:19:18.000 209 21207.32 34.57 42840.03 47801.92 2014-07-28 00:19:19.000 209 21207.32 34.56 42840.04 47801.95 2014-07-28 00:19:20.000 209 21207.28 34.57 42840.08 47801.94 2014-07-28 00:19:21.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:19:22.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:19:23.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:19:24.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:19:25.000 209 21207.35 34.72 42840.02 47801.86 2014-07-28 00:19:26.000 209 21207.37 34.66 42840.02 47801.89 2014-07-28 00:19:27.000 209 21207.39 34.65 42839.97 47801.92 2014-07-28 00:19:28.000 209 21207.38 34.68 42840.00 47801.90 2014-07-28 00:19:29.000 209 21207.38 34.70 42839.99 47801.91 2014-07-28 00:19:30.000 209 21207.40 34.72 42839.99 47801.92 2014-07-28 00:19:31.000 209 21207.43 34.71 42840.01 47801.91 2014-07-28 00:19:32.000 209 21207.44 34.71 42840.01 47801.92 2014-07-28 00:19:33.000 209 21207.46 34.73 42839.99 47801.94 2014-07-28 00:19:34.000 209 21207.45 34.76 42839.99 47801.93 2014-07-28 00:19:35.000 209 21207.47 34.75 42840.01 47801.96 2014-07-28 00:19:36.000 209 21207.49 34.74 42839.99 47801.95 2014-07-28 00:19:37.000 209 21207.52 34.74 42840.01 47801.96 2014-07-28 00:19:38.000 209 21207.51 34.72 42840.03 47801.98 2014-07-28 00:19:39.000 209 21207.58 34.61 42840.06 47801.97 2014-07-28 00:19:40.000 209 21207.54 34.71 42840.05 47802.02 2014-07-28 00:19:41.000 209 21207.53 34.71 42840.04 47802.00 2014-07-28 00:19:42.000 209 21207.52 34.72 42840.02 47801.99 2014-07-28 00:19:43.000 209 21207.55 34.73 42840.01 47801.98 2014-07-28 00:19:44.000 209 21207.54 34.72 42840.04 47802.01 2014-07-28 00:19:45.000 209 21207.55 34.71 42840.07 47801.98 2014-07-28 00:19:46.000 209 21207.54 34.73 42840.06 47802.00 2014-07-28 00:19:47.000 209 21207.53 34.76 42840.05 47801.99 2014-07-28 00:19:48.000 209 21207.51 34.80 42840.04 47801.98 2014-07-28 00:19:49.000 209 21207.52 34.81 42840.01 47802.00 2014-07-28 00:19:50.000 209 21207.50 34.84 42839.99 47801.96 2014-07-28 00:19:51.000 209 21207.49 34.87 42840.01 47801.97 2014-07-28 00:19:52.000 209 21207.49 34.88 42840.02 47801.95 2014-07-28 00:19:53.000 209 21207.51 34.88 42839.98 47801.92 2014-07-28 00:19:54.000 209 21207.49 34.91 42839.98 47801.94 2014-07-28 00:19:55.000 209 21207.48 34.93 42839.98 47801.92 2014-07-28 00:19:56.000 209 21207.51 34.91 42839.95 47801.93 2014-07-28 00:19:57.000 209 21207.49 34.93 42839.96 47801.93 2014-07-28 00:19:58.000 209 21207.46 34.95 42839.97 47801.94 2014-07-28 00:19:59.000 209 21207.49 34.97 42840.01 47801.95 2014-07-28 00:20:00.000 209 21207.48 34.95 42840.03 47801.93 2014-07-28 00:20:01.000 209 21207.49 34.96 42840.01 47801.95 2014-07-28 00:20:02.000 209 21207.53 34.97 42839.99 47801.94 2014-07-28 00:20:03.000 209 21207.51 34.97 42840.03 47801.96 2014-07-28 00:20:04.000 209 21207.56 35.03 42840.00 47801.98 2014-07-28 00:20:05.000 209 21207.63 35.17 42839.91 47801.98 2014-07-28 00:20:06.000 209 21207.56 35.00 42839.99 47801.97 2014-07-28 00:20:07.000 209 21207.55 34.88 42840.04 47801.92 2014-07-28 00:20:08.000 209 21207.55 34.97 42840.08 47801.94 2014-07-28 00:20:09.000 209 21207.54 35.01 42840.07 47801.97 2014-07-28 00:20:10.000 209 21207.56 34.99 42840.07 47801.98 2014-07-28 00:20:11.000 209 21207.56 35.03 42840.03 47802.00 2014-07-28 00:20:12.000 209 21207.57 35.04 42840.02 47801.99 2014-07-28 00:20:13.000 209 21207.57 35.04 42840.04 47801.96 2014-07-28 00:20:14.000 209 21207.55 35.05 42840.04 47801.98 2014-07-28 00:20:15.000 209 21207.54 35.08 42840.03 47801.96 2014-07-28 00:20:16.000 209 21207.54 35.07 42840.06 47801.96 2014-07-28 00:20:17.000 209 21207.53 35.07 42840.05 47801.96 2014-07-28 00:20:18.000 209 21207.53 35.10 42840.02 47801.98 2014-07-28 00:20:19.000 209 21207.51 35.12 42840.03 47801.95 2014-07-28 00:20:20.000 209 21207.51 35.13 42840.02 47801.97 2014-07-28 00:20:21.000 209 21207.51 35.14 42840.02 47801.95 2014-07-28 00:20:22.000 209 21207.50 35.17 42840.02 47801.95 2014-07-28 00:20:23.000 209 21207.51 35.20 42840.00 47801.94 2014-07-28 00:20:24.000 209 21207.53 35.21 42840.01 47801.96 2014-07-28 00:20:25.000 209 21207.54 35.18 42839.99 47801.94 2014-07-28 00:20:26.000 209 21207.55 35.28 42840.00 47801.95 2014-07-28 00:20:27.000 209 21207.58 35.27 42839.98 47801.94 2014-07-28 00:20:28.000 209 21207.58 35.27 42840.01 47801.94 2014-07-28 00:20:29.000 209 21207.59 35.31 42840.00 47801.94 2014-07-28 00:20:30.000 209 21207.60 35.29 42839.96 47801.96 2014-07-28 00:20:31.000 209 21207.61 35.33 42839.96 47801.97 2014-07-28 00:20:32.000 209 21207.66 35.35 42839.95 47801.94 2014-07-28 00:20:33.000 209 21207.68 35.37 42839.95 47801.96 2014-07-28 00:20:34.000 209 21207.69 35.37 42839.96 47801.96 2014-07-28 00:20:35.000 209 21207.72 35.36 42839.95 47802.01 2014-07-28 00:20:36.000 209 21207.75 35.36 42839.94 47801.96 2014-07-28 00:20:37.000 209 21207.78 35.33 42839.93 47801.99 2014-07-28 00:20:38.000 209 21207.78 35.33 42839.92 47801.98 2014-07-28 00:20:39.000 209 21207.78 35.34 42839.92 47801.99 2014-07-28 00:20:40.000 209 21207.78 35.37 42839.88 47801.98 2014-07-28 00:20:41.000 209 21207.81 35.35 42839.90 47801.97 2014-07-28 00:20:42.000 209 21207.84 35.34 42839.89 47802.01 2014-07-28 00:20:43.000 209 21207.84 35.31 42839.91 47801.99 2014-07-28 00:20:44.000 209 21207.82 35.33 42839.91 47802.03 2014-07-28 00:20:45.000 209 21207.79 35.31 42839.88 47801.97 2014-07-28 00:20:46.000 209 21207.76 35.31 42839.87 47801.97 2014-07-28 00:20:47.000 209 21207.75 35.28 42839.89 47801.99 2014-07-28 00:20:48.000 209 21207.82 35.54 42839.82 47801.96 2014-07-28 00:20:49.000 209 21207.78 35.32 42839.81 47801.91 2014-07-28 00:20:50.000 209 21207.74 35.21 42839.87 47801.88 2014-07-28 00:20:51.000 209 21207.71 35.30 42839.89 47801.91 2014-07-28 00:20:52.000 209 21207.72 35.29 42839.87 47801.93 2014-07-28 00:20:53.000 209 21207.72 35.29 42839.86 47801.92 2014-07-28 00:20:54.000 209 21207.69 35.30 42839.86 47801.91 2014-07-28 00:20:55.000 209 21207.70 35.31 42839.87 47801.91 2014-07-28 00:20:56.000 209 21207.68 35.34 42839.88 47801.91 2014-07-28 00:20:57.000 209 21207.67 35.34 42839.88 47801.91 2014-07-28 00:20:58.000 209 21207.66 35.33 42839.90 47801.89 2014-07-28 00:20:59.000 209 21207.66 35.35 42839.93 47801.90 2014-07-28 00:21:00.000 209 21207.67 35.37 42839.90 47801.90 2014-07-28 00:21:01.000 209 21207.67 35.35 42839.87 47801.89 2014-07-28 00:21:02.000 209 21207.67 35.37 42839.85 47801.89 2014-07-28 00:21:03.000 209 21207.69 35.35 42839.85 47801.89 2014-07-28 00:21:04.000 209 21207.72 35.37 42839.87 47801.89 2014-07-28 00:21:05.000 209 21207.73 35.37 42839.87 47801.90 2014-07-28 00:21:06.000 209 21207.69 35.38 42839.85 47801.89 2014-07-28 00:21:07.000 209 21207.73 35.30 42839.89 47801.90 2014-07-28 00:21:08.000 209 21207.78 35.15 42839.94 47801.94 2014-07-28 00:21:09.000 209 21207.70 35.33 42839.97 47801.99 2014-07-28 00:21:10.000 209 21207.70 35.38 42839.94 47801.99 2014-07-28 00:21:11.000 209 21207.69 35.40 42839.91 47801.93 2014-07-28 00:21:12.000 209 21207.70 35.42 42839.90 47801.95 2014-07-28 00:21:13.000 209 21207.67 35.44 42839.89 47801.92 2014-07-28 00:21:14.000 209 21207.66 35.44 42839.87 47801.93 2014-07-28 00:21:15.000 209 21207.66 35.45 42839.86 47801.90 2014-07-28 00:21:16.000 209 21207.64 35.44 42839.87 47801.88 2014-07-28 00:21:17.000 209 21207.64 35.44 42839.87 47801.89 2014-07-28 00:21:18.000 209 21207.59 35.43 42839.88 47801.87 2014-07-28 00:21:19.000 209 21207.59 35.44 42839.86 47801.89 2014-07-28 00:21:20.000 209 21207.62 35.45 42839.84 47801.87 2014-07-28 00:21:21.000 209 21207.61 35.44 42839.85 47801.86 2014-07-28 00:21:22.000 209 21207.59 35.44 42839.86 47801.87 2014-07-28 00:21:23.000 209 21207.56 35.42 42839.85 47801.86 2014-07-28 00:21:24.000 209 21207.56 35.40 42839.89 47801.87 2014-07-28 00:21:25.000 209 21207.56 35.41 42839.90 47801.88 2014-07-28 00:21:26.000 209 21207.55 35.46 42839.90 47801.89 2014-07-28 00:21:27.000 209 21207.52 35.43 42839.88 47801.86 2014-07-28 00:21:28.000 209 21207.51 35.46 42839.82 47801.83 2014-07-28 00:21:29.000 209 21207.51 35.56 42839.81 47801.83 2014-07-28 00:21:30.000 209 21207.49 35.59 42839.75 47801.80 2014-07-28 00:21:31.000 209 21207.49 35.61 42839.76 47801.78 2014-07-28 00:21:32.000 209 21207.47 35.60 42839.75 47801.76 2014-07-28 00:21:33.000 209 21207.45 35.64 42839.74 47801.75 2014-07-28 00:21:34.000 209 21207.48 35.66 42839.71 47801.73 2014-07-28 00:21:35.000 209 21207.51 35.62 42839.70 47801.71 2014-07-28 00:21:36.000 209 21207.52 35.66 42839.74 47801.73 2014-07-28 00:21:37.000 209 21207.53 35.64 42839.73 47801.73 2014-07-28 00:21:38.000 209 21207.55 35.68 42839.74 47801.70 2014-07-28 00:21:39.000 209 21207.55 35.65 42839.74 47801.73 2014-07-28 00:21:40.000 209 21207.53 35.65 42839.70 47801.70 2014-07-28 00:21:41.000 209 21207.54 35.65 42839.70 47801.69 2014-07-28 00:21:42.000 209 21207.54 35.65 42839.74 47801.74 2014-07-28 00:21:43.000 209 21207.54 35.57 42839.77 47801.73 2014-07-28 00:21:44.000 209 21207.52 35.52 42839.81 47801.74 2014-07-28 00:21:45.000 209 21207.53 35.51 42839.86 47801.78 2014-07-28 00:21:46.000 209 21207.50 35.52 42839.85 47801.79 2014-07-28 00:21:47.000 209 21207.49 35.52 42839.88 47801.82 2014-07-28 00:21:48.000 209 21207.46 35.51 42839.90 47801.82 2014-07-28 00:21:49.000 209 21207.45 35.49 42839.91 47801.83 2014-07-28 00:21:50.000 209 21207.47 35.50 42839.94 47801.85 2014-07-28 00:21:51.000 209 21207.44 35.51 42839.96 47801.87 2014-07-28 00:21:52.000 209 21207.42 35.53 42839.97 47801.85 2014-07-28 00:21:53.000 209 21207.40 35.53 42839.98 47801.86 2014-07-28 00:21:54.000 209 21207.34 35.49 42840.01 47801.85 2014-07-28 00:21:55.000 209 21207.32 35.48 42839.97 47801.84 2014-07-28 00:21:56.000 209 21207.30 35.55 42839.97 47801.84 2014-07-28 00:21:57.000 209 21207.30 35.54 42840.00 47801.85 2014-07-28 00:21:58.000 209 21207.30 35.55 42840.00 47801.81 2014-07-28 00:21:59.000 209 21207.29 35.56 42839.95 47801.80 2014-07-28 00:22:00.000 209 21207.26 35.56 42839.95 47801.78 2014-07-28 00:22:01.000 209 21207.20 35.59 42839.97 47801.81 2014-07-28 00:22:02.000 209 21207.20 35.61 42839.97 47801.79 2014-07-28 00:22:03.000 209 21207.21 35.65 42839.97 47801.78 2014-07-28 00:22:04.000 209 21207.20 35.67 42839.94 47801.77 2014-07-28 00:22:05.000 209 21207.18 35.72 42839.91 47801.75 2014-07-28 00:22:06.000 209 21207.18 35.76 42839.92 47801.74 2014-07-28 00:22:07.000 209 21207.17 35.80 42839.94 47801.72 2014-07-28 00:22:08.000 209 21207.15 35.85 42839.94 47801.71 2014-07-28 00:22:09.000 209 21207.16 35.84 42839.94 47801.68 2014-07-28 00:22:10.000 209 21207.19 35.89 42839.93 47801.71 2014-07-28 00:22:11.000 209 21207.23 35.96 42839.90 47801.68 2014-07-28 00:22:12.000 209 21207.22 36.00 42839.83 47801.66 2014-07-28 00:22:13.000 209 21207.23 36.00 42839.80 47801.60 2014-07-28 00:22:14.000 209 21207.22 35.97 42839.79 47801.61 2014-07-28 00:22:15.000 209 21207.18 35.97 42839.82 47801.60 2014-07-28 00:22:16.000 209 21207.18 35.96 42839.85 47801.64 2014-07-28 00:22:17.000 209 21207.21 36.10 42839.87 47801.65 2014-07-28 00:22:18.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:22:19.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:22:20.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:22:21.000 209 21207.22 35.96 42839.89 47801.70 2014-07-28 00:22:22.000 209 21207.25 35.95 42839.93 47801.70 2014-07-28 00:22:23.000 209 21207.27 35.98 42839.91 47801.72 2014-07-28 00:22:24.000 209 21207.26 36.01 42839.94 47801.74 2014-07-28 00:22:25.000 209 21207.29 35.97 42839.95 47801.73 2014-07-28 00:22:26.000 209 21207.31 36.00 42839.92 47801.70 2014-07-28 00:22:27.000 209 21207.31 36.03 42839.90 47801.75 2014-07-28 00:22:28.000 209 21207.34 36.01 42839.89 47801.75 2014-07-28 00:22:29.000 209 21207.36 36.01 42839.90 47801.77 2014-07-28 00:22:30.000 209 21207.39 36.01 42839.91 47801.77 2014-07-28 00:22:31.000 209 21207.41 36.02 42839.92 47801.77 2014-07-28 00:22:32.000 209 21207.46 36.03 42839.90 47801.80 2014-07-28 00:22:33.000 209 21207.45 36.04 42839.92 47801.82 2014-07-28 00:22:34.000 209 21207.48 36.03 42839.92 47801.82 2014-07-28 00:22:35.000 209 21207.52 36.05 42839.91 47801.84 2014-07-28 00:22:36.000 209 21207.56 36.04 42839.93 47801.85 2014-07-28 00:22:37.000 209 21207.58 36.04 42839.95 47801.86 2014-07-28 00:22:38.000 209 21207.60 36.03 42839.94 47801.87 2014-07-28 00:22:39.000 209 21207.62 36.05 42839.95 47801.91 2014-07-28 00:22:40.000 209 21207.66 36.05 42839.95 47801.91 2014-07-28 00:22:41.000 209 21207.69 36.05 42839.94 47801.93 2014-07-28 00:22:42.000 209 21207.71 36.05 42839.98 47801.94 2014-07-28 00:22:43.000 209 21207.75 36.06 42839.97 47801.97 2014-07-28 00:22:44.000 209 21207.78 36.08 42839.96 47801.98 2014-07-28 00:22:45.000 209 21207.82 36.07 42839.95 47802.01 2014-07-28 00:22:46.000 209 21207.86 36.01 42839.99 47802.01 2014-07-28 00:22:47.000 209 21207.86 35.96 42840.01 47802.04 2014-07-28 00:22:48.000 209 21207.83 35.96 42840.02 47802.03 2014-07-28 00:22:49.000 209 21207.86 35.96 42839.99 47802.03 2014-07-28 00:22:50.000 209 21207.90 36.01 42840.01 47802.06 2014-07-28 00:22:51.000 209 21207.88 36.34 42840.06 47802.06 2014-07-28 00:22:52.000 209 21207.94 36.00 42840.03 47802.12 2014-07-28 00:22:53.000 209 21207.94 35.93 42840.02 47802.13 2014-07-28 00:22:54.000 209 21207.95 35.93 42840.04 47802.12 2014-07-28 00:22:55.000 209 21207.99 35.92 42840.03 47802.15 2014-07-28 00:22:56.000 209 21208.01 35.93 42840.05 47802.18 2014-07-28 00:22:57.000 209 21208.00 35.93 42840.04 47802.19 2014-07-28 00:22:58.000 209 21208.07 35.91 42840.06 47802.19 2014-07-28 00:22:59.000 209 21208.13 35.78 42840.05 47802.22 2014-07-28 00:23:00.000 209 21208.14 35.89 42840.06 47802.26 2014-07-28 00:23:01.000 209 21208.14 35.91 42840.05 47802.26 2014-07-28 00:23:02.000 209 21208.16 35.93 42840.07 47802.26 2014-07-28 00:23:03.000 209 21208.19 35.93 42840.06 47802.27 2014-07-28 00:23:04.000 209 21208.23 35.93 42840.05 47802.31 2014-07-28 00:23:05.000 209 21208.25 35.96 42840.08 47802.29 2014-07-28 00:23:06.000 209 21208.27 35.97 42840.05 47802.31 2014-07-28 00:23:07.000 209 21208.31 35.96 42840.06 47802.32 2014-07-28 00:23:08.000 209 21208.36 35.97 42840.04 47802.35 2014-07-28 00:23:09.000 209 21208.42 35.96 42840.06 47802.39 2014-07-28 00:23:10.000 209 21208.48 35.96 42840.08 47802.40 2014-07-28 00:23:11.000 209 21208.54 35.95 42840.06 47802.40 2014-07-28 00:23:12.000 209 21208.52 35.95 42840.05 47802.41 2014-07-28 00:23:13.000 209 21208.58 35.94 42840.06 47802.43 2014-07-28 00:23:14.000 209 21208.60 35.90 42840.05 47802.46 2014-07-28 00:23:15.000 209 21208.65 35.89 42840.01 47802.47 2014-07-28 00:23:16.000 209 21208.67 35.89 42840.04 47802.47 2014-07-28 00:23:17.000 209 21208.70 35.89 42840.03 47802.48 2014-07-28 00:23:18.000 209 21208.73 35.87 42840.07 47802.51 2014-07-28 00:23:19.000 209 21208.75 35.83 42840.04 47802.53 2014-07-28 00:23:20.000 209 21208.77 35.81 42840.05 47802.53 2014-07-28 00:23:21.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:23:22.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:23:23.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:23:24.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:23:25.000 209 21208.85 35.76 42840.08 47802.57 2014-07-28 00:23:26.000 209 21208.86 35.73 42840.09 47802.60 2014-07-28 00:23:27.000 209 21208.87 35.71 42840.10 47802.60 2014-07-28 00:23:28.000 209 21208.86 35.72 42840.09 47802.59 2014-07-28 00:23:29.000 209 21208.84 35.74 42840.09 47802.60 2014-07-28 00:23:30.000 209 21208.85 35.75 42840.06 47802.59 2014-07-28 00:23:31.000 209 21208.88 35.74 42840.06 47802.60 2014-07-28 00:23:32.000 209 21208.89 35.73 42840.06 47802.60 2014-07-28 00:23:33.000 209 21208.90 35.73 42840.06 47802.60 2014-07-28 00:23:34.000 209 21208.91 35.71 42840.05 47802.62 2014-07-28 00:23:35.000 209 21208.92 35.74 42840.03 47802.59 2014-07-28 00:23:36.000 209 21208.95 35.75 42840.04 47802.59 2014-07-28 00:23:37.000 209 21208.93 35.75 42840.03 47802.61 2014-07-28 00:23:38.000 209 21208.93 35.75 42840.06 47802.61 2014-07-28 00:23:39.000 209 21208.95 35.76 42840.02 47802.60 2014-07-28 00:23:40.000 209 21208.93 35.75 42840.02 47802.60 2014-07-28 00:23:41.000 209 21208.96 35.74 42840.02 47802.61 2014-07-28 00:23:42.000 209 21208.99 35.75 42840.00 47802.63 2014-07-28 00:23:43.000 209 21209.00 35.72 42840.05 47802.61 2014-07-28 00:23:44.000 209 21208.99 35.68 42840.06 47802.65 2014-07-28 00:23:45.000 209 21209.01 35.67 42840.07 47802.63 2014-07-28 00:23:46.000 209 21208.99 35.66 42840.06 47802.63 2014-07-28 00:23:47.000 209 21208.99 35.67 42840.06 47802.64 2014-07-28 00:23:48.000 209 21208.97 35.68 42840.04 47802.63 2014-07-28 00:23:49.000 209 21209.02 35.64 42840.01 47802.62 2014-07-28 00:23:50.000 209 21209.03 35.64 42840.05 47802.63 2014-07-28 00:23:51.000 209 21209.03 35.65 42840.03 47802.62 2014-07-28 00:23:52.000 209 21209.02 35.66 42840.02 47802.64 2014-07-28 00:23:53.000 209 21209.01 35.64 42840.02 47802.64 2014-07-28 00:23:54.000 209 21208.97 35.78 42840.02 47802.63 2014-07-28 00:23:55.000 209 21208.97 35.66 42840.05 47802.62 2014-07-28 00:23:56.000 209 21208.95 35.65 42840.06 47802.62 2014-07-28 00:23:57.000 209 21208.97 35.66 42840.04 47802.61 2014-07-28 00:23:58.000 209 21209.01 35.65 42840.04 47802.61 2014-07-28 00:23:59.000 209 21209.00 35.72 42840.03 47802.62 2014-07-28 00:24:00.000 209 21209.09 35.99 42839.96 47802.62 2014-07-28 00:24:01.000 209 21208.99 35.76 42839.97 47802.60 2014-07-28 00:24:02.000 209 21208.96 35.68 42839.98 47802.57 2014-07-28 00:24:03.000 209 21208.98 35.70 42840.01 47802.56 2014-07-28 00:24:04.000 209 21208.96 35.71 42840.02 47802.61 2014-07-28 00:24:05.000 209 21208.94 35.70 42840.01 47802.58 2014-07-28 00:24:06.000 209 21208.96 35.69 42840.02 47802.58 2014-07-28 00:24:07.000 209 21208.94 35.70 42839.99 47802.57 2014-07-28 00:24:08.000 209 21208.93 35.70 42839.98 47802.55 2014-07-28 00:24:09.000 209 21208.90 35.73 42839.94 47802.53 2014-07-28 00:24:10.000 209 21208.90 35.73 42839.95 47802.53 2014-07-28 00:24:11.000 209 21208.87 35.70 42839.94 47802.51 2014-07-28 00:24:12.000 209 21208.85 35.71 42839.97 47802.51 2014-07-28 00:24:13.000 209 21208.86 35.69 42839.96 47802.51 2014-07-28 00:24:14.000 209 21208.84 35.68 42839.95 47802.49 2014-07-28 00:24:15.000 209 21208.82 35.67 42839.95 47802.51 2014-07-28 00:24:16.000 209 21208.76 35.67 42839.94 47802.51 2014-07-28 00:24:17.000 209 21208.71 35.69 42839.90 47802.47 2014-07-28 00:24:18.000 209 21208.69 35.71 42839.93 47802.47 2014-07-28 00:24:19.000 209 21208.68 35.72 42839.96 47802.46 2014-07-28 00:24:20.000 209 21208.62 35.73 42839.97 47802.44 2014-07-28 00:24:21.000 209 21208.58 35.74 42839.93 47802.44 2014-07-28 00:24:22.000 209 21208.53 35.70 42839.90 47802.42 2014-07-28 00:24:23.000 209 21208.51 35.57 42839.90 47802.41 2014-07-28 00:24:24.000 209 21208.49 35.76 42839.92 47802.38 2014-07-28 00:24:25.000 209 21208.46 35.79 42839.94 47802.40 2014-07-28 00:24:26.000 209 21208.47 35.80 42839.95 47802.38 2014-07-28 00:24:27.000 209 21208.45 35.85 42839.91 47802.35 2014-07-28 00:24:28.000 209 21208.40 35.87 42839.94 47802.36 2014-07-28 00:24:29.000 209 21208.38 35.92 42839.91 47802.34 2014-07-28 00:24:30.000 209 21208.34 35.95 42839.94 47802.30 2014-07-28 00:24:31.000 209 21208.33 35.97 42839.93 47802.29 2014-07-28 00:24:32.000 209 21208.35 35.98 42839.94 47802.29 2014-07-28 00:24:33.000 209 21208.29 36.05 42839.91 47802.28 2014-07-28 00:24:34.000 209 21208.31 36.05 42839.91 47802.26 2014-07-28 00:24:35.000 209 21208.30 36.05 42839.90 47802.27 2014-07-28 00:24:36.000 209 21208.31 36.10 42839.89 47802.26 2014-07-28 00:24:37.000 209 21208.30 36.13 42839.89 47802.27 2014-07-28 00:24:38.000 209 21208.31 36.10 42839.91 47802.25 2014-07-28 00:24:39.000 209 21208.29 36.14 42839.91 47802.25 2014-07-28 00:24:40.000 209 21208.27 36.14 42839.90 47802.25 2014-07-28 00:24:41.000 209 21208.22 36.15 42839.91 47802.24 2014-07-28 00:24:42.000 209 21208.21 36.19 42839.90 47802.24 2014-07-28 00:24:43.000 209 21208.22 36.21 42839.88 47802.23 2014-07-28 00:24:44.000 209 21208.18 36.23 42839.91 47802.22 2014-07-28 00:24:45.000 209 21208.16 36.26 42839.91 47802.20 2014-07-28 00:24:46.000 209 21208.11 36.27 42839.92 47802.19 2014-07-28 00:24:47.000 209 21208.06 36.31 42839.93 47802.18 2014-07-28 00:24:48.000 209 21208.05 36.32 42839.92 47802.13 2014-07-28 00:24:49.000 209 21208.04 36.32 42839.93 47802.16 2014-07-28 00:24:50.000 209 21208.00 36.37 42839.92 47802.14 2014-07-28 00:24:51.000 209 21207.98 36.38 42839.93 47802.14 2014-07-28 00:24:52.000 209 21207.97 36.40 42839.94 47802.15 2014-07-28 00:24:53.000 209 21207.99 36.44 42839.89 47802.09 2014-07-28 00:24:54.000 209 21207.99 36.44 42839.91 47802.13 2014-07-28 00:24:55.000 209 21207.99 36.47 42839.93 47802.14 2014-07-28 00:24:56.000 209 21207.98 36.49 42839.91 47802.12 2014-07-28 00:24:57.000 209 21207.99 36.51 42839.93 47802.10 2014-07-28 00:24:58.000 209 21207.99 36.52 42839.92 47802.13 2014-07-28 00:24:59.000 209 21207.98 36.53 42839.90 47802.13 2014-07-28 00:25:00.000 209 21207.98 36.56 42839.90 47802.12 2014-07-28 00:25:01.000 209 21208.00 36.55 42839.93 47802.14 2014-07-28 00:25:02.000 209 21208.03 36.55 42839.94 47802.13 2014-07-28 00:25:03.000 209 21208.03 36.55 42839.99 47802.15 2014-07-28 00:25:04.000 209 21207.99 36.61 42839.96 47802.15 2014-07-28 00:25:05.000 209 21208.02 36.63 42839.94 47802.15 2014-07-28 00:25:06.000 209 21208.06 36.60 42839.90 47802.16 2014-07-28 00:25:07.000 209 21208.06 36.59 42839.93 47802.15 2014-07-28 00:25:08.000 209 21208.06 36.63 42839.97 47802.18 2014-07-28 00:25:09.000 209 21208.07 36.66 42839.97 47802.19 2014-07-28 00:25:10.000 209 21208.07 36.66 42839.97 47802.19 2014-07-28 00:25:11.000 209 21208.06 36.68 42839.98 47802.19 2014-07-28 00:25:12.000 209 21208.07 36.68 42839.98 47802.19 2014-07-28 00:25:13.000 209 21208.08 36.69 42839.97 47802.21 2014-07-28 00:25:14.000 209 21208.09 36.71 42839.98 47802.23 2014-07-28 00:25:15.000 209 21208.11 36.72 42839.98 47802.21 2014-07-28 00:25:16.000 209 21208.13 36.73 42839.98 47802.23 2014-07-28 00:25:17.000 209 21208.14 36.75 42840.03 47802.22 2014-07-28 00:25:18.000 209 21208.19 36.74 42840.00 47802.24 2014-07-28 00:25:19.000 209 21208.19 36.75 42839.98 47802.25 2014-07-28 00:25:20.000 209 21208.21 36.77 42839.98 47802.26 2014-07-28 00:25:21.000 209 21208.23 36.79 42839.99 47802.26 2014-07-28 00:25:22.000 209 21208.26 36.78 42839.99 47802.30 2014-07-28 00:25:23.000 209 21208.27 36.76 42839.97 47802.31 2014-07-28 00:25:24.000 209 21208.29 36.77 42840.00 47802.31 2014-07-28 00:25:25.000 209 21208.32 36.77 42840.02 47802.34 2014-07-28 00:25:26.000 209 21208.32 36.75 42840.00 47802.35 2014-07-28 00:25:27.000 209 21208.35 36.70 42840.03 47802.37 2014-07-28 00:25:28.000 209 21208.36 36.68 42840.04 47802.39 2014-07-28 00:25:29.000 209 21208.38 36.68 42840.06 47802.37 2014-07-28 00:25:30.000 209 21208.42 36.66 42840.05 47802.42 2014-07-28 00:25:31.000 209 21208.45 36.65 42840.06 47802.39 2014-07-28 00:25:32.000 209 21208.45 36.65 42840.03 47802.42 2014-07-28 00:25:33.000 209 21208.42 36.62 42840.04 47802.41 2014-07-28 00:25:34.000 209 21208.44 36.61 42840.04 47802.45 2014-07-28 00:25:35.000 209 21208.48 36.60 42840.04 47802.43 2014-07-28 00:25:36.000 209 21208.51 36.63 42840.07 47802.47 2014-07-28 00:25:37.000 209 21208.52 36.64 42840.02 47802.48 2014-07-28 00:25:38.000 209 21208.55 36.59 42840.03 47802.49 2014-07-28 00:25:39.000 209 21208.56 36.62 42840.07 47802.48 2014-07-28 00:25:40.000 209 21208.58 36.64 42840.08 47802.48 2014-07-28 00:25:41.000 209 21208.61 36.63 42840.06 47802.49 2014-07-28 00:25:42.000 209 21208.58 36.65 42840.06 47802.51 2014-07-28 00:25:43.000 209 21208.60 36.69 42840.05 47802.52 2014-07-28 00:25:44.000 209 21208.62 36.68 42840.08 47802.52 2014-07-28 00:25:45.000 209 21208.65 36.69 42840.05 47802.54 2014-07-28 00:25:46.000 209 21208.69 36.71 42840.05 47802.54 2014-07-28 00:25:47.000 209 21208.69 36.72 42840.05 47802.54 2014-07-28 00:25:48.000 209 21208.70 36.74 42840.02 47802.55 2014-07-28 00:25:49.000 209 21208.73 36.75 42840.04 47802.57 2014-07-28 00:25:50.000 209 21208.78 36.75 42840.06 47802.57 2014-07-28 00:25:51.000 209 21208.79 36.75 42840.05 47802.58 2014-07-28 00:25:52.000 209 21208.83 36.74 42840.04 47802.57 2014-07-28 00:25:53.000 209 21208.89 36.58 42840.02 47802.60 2014-07-28 00:25:54.000 209 21208.88 36.61 42840.04 47802.63 2014-07-28 00:25:55.000 209 21208.88 36.67 42840.05 47802.64 2014-07-28 00:25:56.000 209 21208.90 36.66 42840.01 47802.64 2014-07-28 00:25:57.000 209 21208.90 36.63 42840.02 47802.61 2014-07-28 00:25:58.000 209 21208.88 36.63 42840.02 47802.62 2014-07-28 00:25:59.000 209 21208.91 36.65 42840.05 47802.66 2014-07-28 00:26:00.000 209 21209.04 36.93 42839.98 47802.65 2014-07-28 00:26:01.000 209 21208.95 36.76 42839.95 47802.62 2014-07-28 00:26:02.000 209 21208.92 36.57 42839.98 47802.54 2014-07-28 00:26:03.000 209 21208.91 36.53 42840.02 47802.58 2014-07-28 00:26:04.000 209 21208.91 36.54 42840.03 47802.61 2014-07-28 00:26:05.000 209 21208.92 36.57 42840.03 47802.62 2014-07-28 00:26:06.000 209 21208.91 36.56 42840.06 47802.64 2014-07-28 00:26:07.000 209 21208.90 36.56 42840.09 47802.65 2014-07-28 00:26:08.000 209 21208.90 36.58 42840.06 47802.64 2014-07-28 00:26:09.000 209 21208.89 36.59 42840.05 47802.63 2014-07-28 00:26:10.000 209 21208.89 36.61 42840.07 47802.63 2014-07-28 00:26:11.000 209 21208.90 36.60 42840.07 47802.67 2014-07-28 00:26:12.000 209 21208.93 36.61 42840.06 47802.64 2014-07-28 00:26:13.000 209 21208.95 36.62 42840.05 47802.66 2014-07-28 00:26:14.000 209 21208.98 36.63 42840.02 47802.64 2014-07-28 00:26:15.000 209 21208.99 36.66 42840.00 47802.66 2014-07-28 00:26:16.000 209 21209.01 36.67 42840.03 47802.66 2014-07-28 00:26:17.000 209 21209.05 36.67 42840.00 47802.68 2014-07-28 00:26:18.000 209 21209.06 36.67 42840.00 47802.66 2014-07-28 00:26:19.000 209 21209.06 36.68 42840.05 47802.69 2014-07-28 00:26:20.000 209 21209.09 36.64 42840.04 47802.68 2014-07-28 00:26:21.000 209 21209.11 36.64 42840.04 47802.70 2014-07-28 00:26:22.000 209 21209.15 36.63 42839.99 47802.70 2014-07-28 00:26:23.000 209 21209.17 36.59 42840.02 47802.72 2014-07-28 00:26:24.000 209 21209.17 36.56 42840.02 47802.74 2014-07-28 00:26:25.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:26:26.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:26:27.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:26:28.000 209 21209.21 36.50 42840.00 47802.75 2014-07-28 00:26:29.000 209 21209.20 36.47 42840.00 47802.74 2014-07-28 00:26:30.000 209 21209.15 36.46 42840.02 47802.76 2014-07-28 00:26:31.000 209 21209.12 36.47 42840.05 47802.74 2014-07-28 00:26:32.000 209 21209.14 36.45 42840.03 47802.74 2014-07-28 00:26:33.000 209 21209.12 36.44 42840.03 47802.71 2014-07-28 00:26:34.000 209 21209.09 36.44 42840.02 47802.74 2014-07-28 00:26:35.000 209 21209.08 36.41 42840.03 47802.70 2014-07-28 00:26:36.000 209 21209.06 36.42 42840.02 47802.70 2014-07-28 00:26:37.000 209 21209.05 36.45 42840.03 47802.67 2014-07-28 00:26:38.000 209 21209.06 36.45 42840.01 47802.70 2014-07-28 00:26:39.000 209 21209.06 36.44 42840.02 47802.69 2014-07-28 00:26:40.000 209 21209.05 36.42 42840.05 47802.69 2014-07-28 00:26:41.000 209 21209.06 36.46 42840.04 47802.69 2014-07-28 00:26:42.000 209 21209.09 36.47 42840.01 47802.70 2014-07-28 00:26:43.000 209 21209.04 36.49 42840.01 47802.72 2014-07-28 00:26:44.000 209 21209.06 36.47 42840.03 47802.69 2014-07-28 00:26:45.000 209 21209.12 36.48 42840.02 47802.72 2014-07-28 00:26:46.000 209 21209.16 36.42 42840.02 47802.72 2014-07-28 00:26:47.000 209 21209.18 36.37 42840.00 47802.73 2014-07-28 00:26:48.000 209 21209.17 36.40 42840.00 47802.72 2014-07-28 00:26:49.000 209 21209.18 36.40 42840.00 47802.73 2014-07-28 00:26:50.000 209 21209.18 36.40 42840.02 47802.73 2014-07-28 00:26:51.000 209 21209.18 36.39 42839.99 47802.73 2014-07-28 00:26:52.000 209 21209.20 36.35 42839.98 47802.74 2014-07-28 00:26:53.000 209 21209.18 36.31 42840.04 47802.72 2014-07-28 00:26:54.000 209 21209.28 36.37 42839.99 47802.77 2014-07-28 00:26:55.000 209 21209.35 36.41 42839.91 47802.75 2014-07-28 00:26:56.000 209 21209.21 36.24 42839.98 47802.70 2014-07-28 00:26:57.000 209 21209.20 36.20 42840.03 47802.71 2014-07-28 00:26:58.000 209 21209.18 36.21 42840.02 47802.75 2014-07-28 00:26:59.000 209 21209.18 36.19 42840.06 47802.75 2014-07-28 00:27:00.000 209 21209.17 36.16 42840.09 47802.76 2014-07-28 00:27:01.000 209 21209.16 36.12 42840.07 47802.75 2014-07-28 00:27:02.000 209 21209.16 36.08 42840.09 47802.74 2014-07-28 00:27:03.000 209 21209.13 36.14 42840.10 47802.76 2014-07-28 00:27:04.000 209 21209.11 36.14 42840.08 47802.73 2014-07-28 00:27:05.000 209 21209.12 36.15 42840.04 47802.74 2014-07-28 00:27:06.000 209 21209.12 36.18 42840.01 47802.73 2014-07-28 00:27:07.000 209 21209.10 36.19 42840.00 47802.70 2014-07-28 00:27:08.000 209 21209.11 36.19 42840.00 47802.69 2014-07-28 00:27:09.000 209 21209.11 36.19 42840.03 47802.68 2014-07-28 00:27:10.000 209 21209.11 36.18 42839.98 47802.68 2014-07-28 00:27:11.000 209 21209.14 36.16 42839.97 47802.65 2014-07-28 00:27:12.000 209 21209.17 36.15 42839.97 47802.65 2014-07-28 00:27:13.000 209 21209.14 36.15 42839.99 47802.67 2014-07-28 00:27:14.000 209 21209.16 36.12 42840.00 47802.68 2014-07-28 00:27:15.000 209 21209.17 36.09 42840.02 47802.68 2014-07-28 00:27:16.000 209 21209.19 36.06 42840.02 47802.69 2014-07-28 00:27:17.000 209 21209.19 36.04 42840.00 47802.69 2014-07-28 00:27:18.000 209 21209.20 36.00 42840.03 47802.71 2014-07-28 00:27:19.000 209 21209.18 35.95 42840.05 47802.74 2014-07-28 00:27:20.000 209 21209.20 35.94 42840.01 47802.73 2014-07-28 00:27:21.000 209 21209.21 35.89 42840.04 47802.75 2014-07-28 00:27:22.000 209 21209.20 35.86 42840.06 47802.75 2014-07-28 00:27:23.000 209 21209.21 35.87 42840.06 47802.74 2014-07-28 00:27:24.000 209 21209.18 35.83 42840.05 47802.74 2014-07-28 00:27:25.000 209 21209.17 35.81 42840.04 47802.75 2014-07-28 00:27:26.000 209 21209.17 35.80 42840.06 47802.76 2014-07-28 00:27:27.000 209 21209.12 35.69 42840.05 47802.76 2014-07-28 00:27:28.000 209 21209.12 35.63 42840.07 47802.71 2014-07-28 00:27:29.000 209 21209.12 35.77 42840.08 47802.74 2014-07-28 00:27:30.000 209 21209.08 35.79 42840.06 47802.73 2014-07-28 00:27:31.000 209 21209.05 35.81 42840.05 47802.71 2014-07-28 00:27:32.000 209 21209.03 35.83 42840.06 47802.71 2014-07-28 00:27:33.000 209 21209.04 35.83 42840.05 47802.70 2014-07-28 00:27:34.000 209 21209.07 35.83 42840.05 47802.69 2014-07-28 00:27:35.000 209 21209.05 35.82 42840.03 47802.67 2014-07-28 00:27:36.000 209 21209.07 35.81 42839.99 47802.69 2014-07-28 00:27:37.000 209 21209.04 35.80 42840.03 47802.69 2014-07-28 00:27:38.000 209 21209.03 35.80 42840.06 47802.68 2014-07-28 00:27:39.000 209 21209.05 35.79 42840.06 47802.70 2014-07-28 00:27:40.000 209 21209.02 35.80 42840.08 47802.70 2014-07-28 00:27:41.000 209 21209.03 35.79 42840.04 47802.70 2014-07-28 00:27:42.000 209 21209.01 35.78 42840.05 47802.72 2014-07-28 00:27:43.000 209 21209.02 35.75 42840.04 47802.70 2014-07-28 00:27:44.000 209 21209.02 35.73 42840.05 47802.68 2014-07-28 00:27:45.000 209 21209.01 35.71 42840.08 47802.70 2014-07-28 00:27:46.000 209 21209.01 35.68 42840.07 47802.72 2014-07-28 00:27:47.000 209 21209.02 35.65 42840.06 47802.72 2014-07-28 00:27:48.000 209 21209.00 35.60 42840.05 47802.69 2014-07-28 00:27:49.000 209 21208.98 35.60 42840.05 47802.73 2014-07-28 00:27:50.000 209 21208.97 35.57 42840.09 47802.69 2014-07-28 00:27:51.000 209 21208.98 35.58 42840.11 47802.74 2014-07-28 00:27:52.000 209 21209.00 35.58 42840.06 47802.72 2014-07-28 00:27:53.000 209 21209.00 35.56 42840.05 47802.71 2014-07-28 00:27:54.000 209 21208.99 35.55 42840.08 47802.71 2014-07-28 00:27:55.000 209 21208.94 35.58 42840.09 47802.71 2014-07-28 00:27:56.000 209 21208.95 35.58 42840.10 47802.70 2014-07-28 00:27:57.000 209 21208.96 35.56 42840.10 47802.70 2014-07-28 00:27:58.000 209 21208.91 35.64 42840.11 47802.71 2014-07-28 00:27:59.000 209 21208.94 35.58 42840.11 47802.66 2014-07-28 00:28:00.000 209 21208.93 35.57 42840.09 47802.67 2014-07-28 00:28:01.000 209 21208.92 35.55 42840.07 47802.69 2014-07-28 00:28:02.000 209 21208.92 35.54 42840.10 47802.70 2014-07-28 00:28:03.000 209 21208.91 35.54 42840.11 47802.68 2014-07-28 00:28:04.000 209 21208.90 35.52 42840.13 47802.69 2014-07-28 00:28:05.000 209 21208.89 35.47 42840.15 47802.67 2014-07-28 00:28:06.000 209 21208.91 35.46 42840.12 47802.68 2014-07-28 00:28:07.000 209 21208.93 35.45 42840.10 47802.67 2014-07-28 00:28:08.000 209 21208.91 35.43 42840.13 47802.69 2014-07-28 00:28:09.000 209 21208.90 35.38 42840.11 47802.66 2014-07-28 00:28:10.000 209 21208.87 35.25 42840.10 47802.70 2014-07-28 00:28:11.000 209 21208.88 35.32 42840.12 47802.69 2014-07-28 00:28:12.000 209 21208.88 35.31 42840.13 47802.69 2014-07-28 00:28:13.000 209 21208.85 35.29 42840.13 47802.69 2014-07-28 00:28:14.000 209 21208.87 35.26 42840.12 47802.67 2014-07-28 00:28:15.000 209 21208.87 35.26 42840.13 47802.70 2014-07-28 00:28:16.000 209 21208.85 35.24 42840.14 47802.70 2014-07-28 00:28:17.000 209 21208.86 35.20 42840.11 47802.68 2014-07-28 00:28:18.000 209 21208.86 35.18 42840.09 47802.70 2014-07-28 00:28:19.000 209 21208.82 35.20 42840.08 47802.72 2014-07-28 00:28:20.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:28:21.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:28:22.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:28:23.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:28:24.000 209 21208.79 35.15 42840.12 47802.64 2014-07-28 00:28:25.000 209 21208.79 35.18 42840.13 47802.66 2014-07-28 00:28:26.000 209 21208.77 35.18 42840.16 47802.66 2014-07-28 00:28:27.000 209 21208.75 35.19 42840.15 47802.67 2014-07-28 00:28:28.000 209 21208.78 35.20 42840.11 47802.68 2014-07-28 00:28:29.000 209 21208.77 35.22 42840.14 47802.68 2014-07-28 00:28:30.000 209 21208.81 35.22 42840.14 47802.66 2014-07-28 00:28:31.000 209 21208.80 35.23 42840.15 47802.67 2014-07-28 00:28:32.000 209 21208.80 35.23 42840.12 47802.69 2014-07-28 00:28:33.000 209 21208.80 35.22 42840.10 47802.69 2014-07-28 00:28:34.000 209 21208.81 35.24 42840.12 47802.70 2014-07-28 00:28:35.000 209 21208.79 35.22 42840.16 47802.69 2014-07-28 00:28:36.000 209 21208.80 35.21 42840.18 47802.69 2014-07-28 00:28:37.000 209 21208.81 35.22 42840.18 47802.70 2014-07-28 00:28:38.000 209 21208.81 35.19 42840.20 47802.72 2014-07-28 00:28:39.000 209 21208.80 35.15 42840.18 47802.73 2014-07-28 00:28:40.000 209 21208.78 35.16 42840.17 47802.71 2014-07-28 00:28:41.000 209 21208.79 35.13 42840.17 47802.72 2014-07-28 00:28:42.000 209 21208.81 35.13 42840.17 47802.75 2014-07-28 00:28:43.000 209 21208.84 35.12 42840.17 47802.72 2014-07-28 00:28:44.000 209 21208.85 35.11 42840.17 47802.72 2014-07-28 00:28:45.000 209 21208.84 35.08 42840.19 47802.74 2014-07-28 00:28:46.000 209 21208.88 34.95 42840.20 47802.73 2014-07-28 00:28:47.000 209 21208.84 35.07 42840.20 47802.75 2014-07-28 00:28:48.000 209 21208.84 35.09 42840.21 47802.75 2014-07-28 00:28:49.000 209 21208.78 35.11 42840.20 47802.73 2014-07-28 00:28:50.000 209 21208.74 35.14 42840.20 47802.73 2014-07-28 00:28:51.000 209 21208.76 35.15 42840.20 47802.70 2014-07-28 00:28:52.000 209 21208.74 35.17 42840.17 47802.72 2014-07-28 00:28:53.000 209 21208.75 35.17 42840.17 47802.73 2014-07-28 00:28:54.000 209 21208.74 35.19 42840.19 47802.71 2014-07-28 00:28:55.000 209 21208.72 35.23 42840.18 47802.68 2014-07-28 00:28:56.000 209 21208.73 35.23 42840.19 47802.69 2014-07-28 00:28:57.000 209 21208.70 35.26 42840.16 47802.69 2014-07-28 00:28:58.000 209 21208.71 35.25 42840.14 47802.69 2014-07-28 00:28:59.000 209 21208.73 35.26 42840.13 47802.68 2014-07-28 00:29:00.000 209 21208.73 35.28 42840.14 47802.68 2014-07-28 00:29:01.000 209 21208.70 35.29 42840.12 47802.67 2014-07-28 00:29:02.000 209 21208.71 35.29 42840.14 47802.66 2014-07-28 00:29:03.000 209 21208.72 35.28 42840.15 47802.68 2014-07-28 00:29:04.000 209 21208.73 35.28 42840.15 47802.70 2014-07-28 00:29:05.000 209 21208.71 35.28 42840.14 47802.68 2014-07-28 00:29:06.000 209 21208.73 35.28 42840.16 47802.68 2014-07-28 00:29:07.000 209 21208.74 35.27 42840.18 47802.69 2014-07-28 00:29:08.000 209 21208.72 35.25 42840.19 47802.68 2014-07-28 00:29:09.000 209 21208.71 35.25 42840.17 47802.67 2014-07-28 00:29:10.000 209 21208.71 35.29 42840.15 47802.70 2014-07-28 00:29:11.000 209 21208.71 35.30 42840.15 47802.67 2014-07-28 00:29:12.000 209 21208.73 35.29 42840.17 47802.68 2014-07-28 00:29:13.000 209 21208.74 35.31 42840.15 47802.67 2014-07-28 00:29:14.000 209 21208.72 35.34 42840.16 47802.66 2014-07-28 00:29:15.000 209 21208.72 35.35 42840.14 47802.67 2014-07-28 00:29:16.000 209 21208.74 35.36 42840.12 47802.66 2014-07-28 00:29:17.000 209 21208.72 35.38 42840.17 47802.68 2014-07-28 00:29:18.000 209 21208.72 35.42 42840.16 47802.66 2014-07-28 00:29:19.000 209 21208.67 35.40 42840.14 47802.66 2014-07-28 00:29:20.000 209 21208.68 35.45 42840.10 47802.61 2014-07-28 00:29:21.000 209 21208.71 35.49 42840.09 47802.60 2014-07-28 00:29:22.000 209 21208.71 35.51 42840.08 47802.63 2014-07-28 00:29:23.000 209 21208.72 35.53 42840.09 47802.62 2014-07-28 00:29:24.000 209 21208.72 35.56 42840.12 47802.62 2014-07-28 00:29:25.000 209 21208.70 35.58 42840.13 47802.63 2014-07-28 00:29:26.000 209 21208.72 35.63 42840.13 47802.64 2014-07-28 00:29:27.000 209 21208.72 35.65 42840.14 47802.62 2014-07-28 00:29:28.000 209 21208.70 35.67 42840.14 47802.60 2014-07-28 00:29:29.000 209 21208.69 35.72 42840.12 47802.61 2014-07-28 00:29:30.000 209 21208.71 35.77 42840.10 47802.61 2014-07-28 00:29:31.000 209 21208.73 35.78 42840.08 47802.60 2014-07-28 00:29:32.000 209 21208.73 35.79 42840.07 47802.60 2014-07-28 00:29:33.000 209 21208.75 35.79 42840.10 47802.60 2014-07-28 00:29:34.000 209 21208.69 35.76 42840.09 47802.59 2014-07-28 00:29:35.000 209 21208.71 35.82 42840.06 47802.59 2014-07-28 00:29:36.000 209 21208.71 35.86 42840.06 47802.59 2014-07-28 00:29:37.000 209 21208.72 35.89 42840.08 47802.59 2014-07-28 00:29:38.000 209 21208.71 35.90 42840.07 47802.61 2014-07-28 00:29:39.000 209 21208.71 35.91 42840.05 47802.59 2014-07-28 00:29:40.000 209 21208.72 35.90 42840.06 47802.54 2014-07-28 00:29:41.000 209 21208.74 35.88 42840.05 47802.60 2014-07-28 00:29:42.000 209 21208.76 35.88 42840.03 47802.59 2014-07-28 00:29:43.000 209 21208.78 35.90 42840.05 47802.62 2014-07-28 00:29:44.000 209 21208.81 35.89 42840.05 47802.61 2014-07-28 00:29:45.000 209 21208.83 35.89 42840.05 47802.64 2014-07-28 00:29:46.000 209 21208.82 35.88 42840.04 47802.64 2014-07-28 00:29:47.000 209 21208.85 35.85 42840.07 47802.64 2014-07-28 00:29:48.000 209 21208.87 35.83 42840.06 47802.66 2014-07-28 00:29:49.000 209 21208.88 35.80 42840.05 47802.68 2014-07-28 00:29:50.000 209 21208.91 35.79 42840.08 47802.68 2014-07-28 00:29:51.000 209 21208.93 35.77 42840.06 47802.70 2014-07-28 00:29:52.000 209 21208.94 35.75 42840.04 47802.69 2014-07-28 00:29:53.000 209 21208.98 35.73 42840.07 47802.72 2014-07-28 00:29:54.000 209 21208.98 35.70 42840.06 47802.74 2014-07-28 00:29:55.000 209 21208.98 35.71 42840.10 47802.77 2014-07-28 00:29:56.000 209 21209.01 35.71 42840.11 47802.75 2014-07-28 00:29:57.000 209 21209.02 35.70 42840.08 47802.75 2014-07-28 00:29:58.000 209 21209.01 35.68 42840.09 47802.77 2014-07-28 00:29:59.000 209 21209.04 35.66 42840.10 47802.76 2014-07-28 00:30:00.000 209 21209.05 35.66 42840.09 47802.78 2014-07-28 00:30:01.000 209 21209.05 35.63 42840.09 47802.76 2014-07-28 00:30:02.000 209 21209.03 35.66 42840.07 47802.76 2014-07-28 00:30:03.000 209 21209.04 35.70 42840.05 47802.75 2014-07-28 00:30:04.000 209 21209.05 35.70 42840.06 47802.75 2014-07-28 00:30:05.000 209 21209.03 35.71 42840.07 47802.73 2014-07-28 00:30:06.000 209 21209.03 35.67 42840.08 47802.74 2014-07-28 00:30:07.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:30:08.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:30:09.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:30:10.000 209 21209.01 35.77 42840.05 47802.71 2014-07-28 00:30:11.000 209 21209.01 35.77 42840.05 47802.72 2014-07-28 00:30:12.000 209 21209.02 35.77 42840.04 47802.72 2014-07-28 00:30:13.000 209 21209.02 35.78 42840.02 47802.70 2014-07-28 00:30:14.000 209 21209.02 35.79 42840.00 47802.73 2014-07-28 00:30:15.000 209 21209.02 35.82 42840.03 47802.69 2014-07-28 00:30:16.000 209 21209.02 35.82 42840.04 47802.71 2014-07-28 00:30:17.000 209 21208.99 35.83 42840.01 47802.68 2014-07-28 00:30:18.000 209 21209.00 35.82 42840.01 47802.69 2014-07-28 00:30:19.000 209 21209.02 35.83 42840.00 47802.70 2014-07-28 00:30:20.000 209 21209.02 35.80 42840.03 47802.71 2014-07-28 00:30:21.000 209 21209.03 35.82 42840.00 47802.71 2014-07-28 00:30:22.000 209 21209.06 35.80 42840.00 47802.71 2014-07-28 00:30:23.000 209 21209.03 35.77 42840.07 47802.71 2014-07-28 00:30:24.000 209 21209.03 35.75 42840.08 47802.71 2014-07-28 00:30:25.000 209 21209.03 35.72 42840.05 47802.72 2014-07-28 00:30:26.000 209 21209.02 35.69 42840.05 47802.72 2014-07-28 00:30:27.000 209 21209.04 35.66 42840.07 47802.73 2014-07-28 00:30:28.000 209 21209.02 35.68 42840.09 47802.72 2014-07-28 00:30:29.000 209 21209.01 35.63 42840.08 47802.73 2014-07-28 00:30:30.000 209 21209.04 35.59 42840.06 47802.72 2014-07-28 00:30:31.000 209 21209.06 35.55 42840.07 47802.73 2014-07-28 00:30:32.000 209 21209.06 35.51 42840.08 47802.72 2014-07-28 00:30:33.000 209 21209.06 35.45 42840.09 47802.71 2014-07-28 00:30:34.000 209 21209.06 35.42 42840.07 47802.74 2014-07-28 00:30:35.000 209 21209.05 35.35 42840.07 47802.73 2014-07-28 00:30:36.000 209 21209.07 35.30 42840.08 47802.72 2014-07-28 00:30:37.000 209 21209.08 35.28 42840.11 47802.75 2014-07-28 00:30:38.000 209 21209.07 35.26 42840.16 47802.76 2014-07-28 00:30:39.000 209 21209.04 35.21 42840.15 47802.76 2014-07-28 00:30:40.000 209 21209.07 35.19 42840.10 47802.77 2014-07-28 00:30:41.000 209 21209.07 35.19 42840.14 47802.80 2014-07-28 00:30:42.000 209 21209.05 35.19 42840.16 47802.78 2014-07-28 00:30:43.000 209 21209.03 35.17 42840.15 47802.79 2014-07-28 00:30:44.000 209 21209.02 35.17 42840.13 47802.78 2014-07-28 00:30:45.000 209 21209.02 35.17 42840.13 47802.79 2014-07-28 00:30:46.000 209 21209.00 35.21 42840.12 47802.79 2014-07-28 00:30:47.000 209 21209.01 35.22 42840.10 47802.78 2014-07-28 00:30:48.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:30:49.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:30:50.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:30:51.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:30:52.000 209 21208.99 35.29 42840.06 47802.69 2014-07-28 00:30:53.000 209 21209.01 35.35 42840.09 47802.72 2014-07-28 00:30:54.000 209 21209.02 35.36 42840.12 47802.74 2014-07-28 00:30:55.000 209 21209.07 35.31 42840.11 47802.75 2014-07-28 00:30:56.000 209 21209.00 35.35 42840.08 47802.76 2014-07-28 00:30:57.000 209 21208.99 35.37 42840.09 47802.73 2014-07-28 00:30:58.000 209 21208.99 35.36 42840.10 47802.75 2014-07-28 00:30:59.000 209 21209.00 35.35 42840.10 47802.73 2014-07-28 00:31:00.000 209 21209.00 35.35 42840.12 47802.76 2014-07-28 00:31:01.000 209 21209.01 35.34 42840.08 47802.74 2014-07-28 00:31:02.000 209 21209.00 35.36 42840.09 47802.74 2014-07-28 00:31:03.000 209 21208.99 35.37 42840.12 47802.74 2014-07-28 00:31:04.000 209 21208.98 35.37 42840.10 47802.74 2014-07-28 00:31:05.000 209 21208.94 35.37 42840.11 47802.73 2014-07-28 00:31:06.000 209 21208.94 35.36 42840.11 47802.71 2014-07-28 00:31:07.000 209 21208.92 35.40 42840.11 47802.71 2014-07-28 00:31:08.000 209 21208.93 35.39 42840.10 47802.73 2014-07-28 00:31:09.000 209 21208.89 35.39 42840.12 47802.70 2014-07-28 00:31:10.000 209 21208.89 35.41 42840.08 47802.70 2014-07-28 00:31:11.000 209 21208.89 35.43 42840.10 47802.68 2014-07-28 00:31:12.000 209 21208.87 35.41 42840.10 47802.69 2014-07-28 00:31:13.000 209 21208.88 35.42 42840.10 47802.69 2014-07-28 00:31:14.000 209 21208.85 35.47 42840.09 47802.68 2014-07-28 00:31:15.000 209 21208.83 35.49 42840.07 47802.65 2014-07-28 00:31:16.000 209 21208.84 35.50 42840.07 47802.66 2014-07-28 00:31:17.000 209 21208.85 35.47 42840.08 47802.66 2014-07-28 00:31:18.000 209 21208.88 35.40 42840.06 47802.69 2014-07-28 00:31:19.000 209 21208.88 35.48 42840.09 47802.66 2014-07-28 00:31:20.000 209 21208.91 35.48 42840.10 47802.65 2014-07-28 00:31:21.000 209 21208.92 35.53 42840.09 47802.68 2014-07-28 00:31:22.000 209 21208.94 35.53 42840.10 47802.67 2014-07-28 00:31:23.000 209 21208.94 35.51 42840.09 47802.67 2014-07-28 00:31:24.000 209 21208.91 35.52 42840.10 47802.70 2014-07-28 00:31:25.000 209 21208.90 35.51 42840.09 47802.69 2014-07-28 00:31:26.000 209 21208.94 35.52 42840.08 47802.70 2014-07-28 00:31:27.000 209 21208.94 35.55 42840.07 47802.70 2014-07-28 00:31:28.000 209 21208.94 35.55 42840.08 47802.68 2014-07-28 00:31:29.000 209 21208.93 35.57 42840.08 47802.70 2014-07-28 00:31:30.000 209 21208.95 35.59 42840.11 47802.69 2014-07-28 00:31:31.000 209 21208.94 35.59 42840.08 47802.70 2014-07-28 00:31:32.000 209 21208.93 35.60 42840.07 47802.69 2014-07-28 00:31:33.000 209 21208.93 35.63 42840.06 47802.72 2014-07-28 00:31:34.000 209 21208.96 35.67 42840.08 47802.71 2014-07-28 00:31:35.000 209 21208.99 35.67 42840.12 47802.71 2014-07-28 00:31:36.000 209 21208.99 35.69 42840.10 47802.72 2014-07-28 00:31:37.000 209 21209.00 35.69 42840.09 47802.70 2014-07-28 00:31:38.000 209 21208.97 35.73 42840.09 47802.71 2014-07-28 00:31:39.000 209 21208.98 35.75 42840.11 47802.71 2014-07-28 00:31:40.000 209 21208.98 35.74 42840.13 47802.72 2014-07-28 00:31:41.000 209 21209.00 35.69 42840.10 47802.70 2014-07-28 00:31:42.000 209 21208.94 35.74 42840.05 47802.72 2014-07-28 00:31:43.000 209 21209.01 35.78 42840.08 47802.68 2014-07-28 00:31:44.000 209 21209.03 35.79 42840.06 47802.72 2014-07-28 00:31:45.000 209 21209.03 35.80 42840.09 47802.72 2014-07-28 00:31:46.000 209 21209.03 35.80 42840.10 47802.75 2014-07-28 00:31:47.000 209 21209.08 35.79 42840.09 47802.74 2014-07-28 00:31:48.000 209 21209.08 35.80 42840.10 47802.74 2014-07-28 00:31:49.000 209 21209.10 35.78 42840.09 47802.75 2014-07-28 00:31:50.000 209 21209.11 35.79 42840.11 47802.77 2014-07-28 00:31:51.000 209 21209.12 35.80 42840.09 47802.77 2014-07-28 00:31:52.000 209 21209.06 35.83 42840.12 47802.75 2014-07-28 00:31:53.000 209 21209.12 35.83 42840.08 47802.78 2014-07-28 00:31:54.000 209 21209.13 35.84 42840.08 47802.78 2014-07-28 00:31:55.000 209 21209.12 35.86 42840.07 47802.77 2014-07-28 00:31:56.000 209 21209.12 35.87 42840.08 47802.78 2014-07-28 00:31:57.000 209 21209.17 35.88 42840.08 47802.78 2014-07-28 00:31:58.000 209 21209.16 35.91 42840.08 47802.78 2014-07-28 00:31:59.000 209 21209.17 35.91 42840.11 47802.77 2014-07-28 00:32:00.000 209 21209.19 35.92 42840.06 47802.79 2014-07-28 00:32:01.000 209 21209.17 35.94 42840.04 47802.78 2014-07-28 00:32:02.000 209 21209.17 35.95 42840.04 47802.80 2014-07-28 00:32:03.000 209 21209.19 35.95 42840.05 47802.79 2014-07-28 00:32:04.000 209 21209.16 35.93 42840.05 47802.78 2014-07-28 00:32:05.000 209 21209.19 35.92 42840.06 47802.79 2014-07-28 00:32:06.000 209 21209.19 35.91 42840.09 47802.80 2014-07-28 00:32:07.000 209 21209.21 35.93 42840.06 47802.79 2014-07-28 00:32:08.000 209 21209.21 35.94 42840.08 47802.81 2014-07-28 00:32:09.000 209 21209.17 35.98 42840.06 47802.80 2014-07-28 00:32:10.000 209 21209.20 35.95 42840.04 47802.81 2014-07-28 00:32:11.000 209 21209.21 35.94 42840.03 47802.79 2014-07-28 00:32:12.000 209 21209.23 35.95 42840.05 47802.79 2014-07-28 00:32:13.000 209 21209.26 35.94 42840.07 47802.80 2014-07-28 00:32:14.000 209 21209.22 35.95 42840.07 47802.79 2014-07-28 00:32:15.000 209 21209.21 35.92 42840.07 47802.78 2014-07-28 00:32:16.000 209 21209.17 35.91 42840.06 47802.79 2014-07-28 00:32:17.000 209 21209.16 35.89 42840.06 47802.78 2014-07-28 00:32:18.000 209 21209.16 35.90 42840.05 47802.77 2014-07-28 00:32:19.000 209 21209.14 35.89 42840.08 47802.80 2014-07-28 00:32:20.000 209 21209.12 35.86 42840.07 47802.76 2014-07-28 00:32:21.000 209 21209.10 35.83 42840.08 47802.76 2014-07-28 00:32:22.000 209 21209.07 35.85 42840.07 47802.75 2014-07-28 00:32:23.000 209 21209.04 35.86 42840.09 47802.76 2014-07-28 00:32:24.000 209 21209.05 35.83 42840.08 47802.76 2014-07-28 00:32:25.000 209 21209.02 35.83 42840.09 47802.73 2014-07-28 00:32:26.000 209 21209.02 35.85 42840.07 47802.71 2014-07-28 00:32:27.000 209 21208.97 35.86 42840.07 47802.70 2014-07-28 00:32:28.000 209 21208.99 35.88 42840.05 47802.69 2014-07-28 00:32:29.000 209 21208.98 35.90 42840.09 47802.70 2014-07-28 00:32:30.000 209 21208.98 35.90 42840.08 47802.67 2014-07-28 00:32:31.000 209 21208.96 35.91 42840.06 47802.67 2014-07-28 00:32:32.000 209 21209.03 35.69 42840.06 47802.67 2014-07-28 00:32:33.000 209 21208.99 35.78 42840.09 47802.72 2014-07-28 00:32:34.000 209 21208.96 36.01 42840.07 47802.69 2014-07-28 00:32:35.000 209 21208.95 36.03 42840.04 47802.66 2014-07-28 00:32:36.000 209 21208.93 36.08 42840.03 47802.65 2014-07-28 00:32:37.000 209 21208.96 36.08 42840.05 47802.64 2014-07-28 00:32:38.000 209 21209.00 36.10 42840.04 47802.64 2014-07-28 00:32:39.000 209 21209.00 36.11 42840.00 47802.66 2014-07-28 00:32:40.000 209 21209.01 36.13 42840.05 47802.66 2014-07-28 00:32:41.000 209 21209.02 36.16 42840.01 47802.67 2014-07-28 00:32:42.000 209 21209.05 36.17 42840.02 47802.66 2014-07-28 00:32:43.000 209 21209.08 36.18 42840.01 47802.67 2014-07-28 00:32:44.000 209 21209.07 36.19 42840.03 47802.68 2014-07-28 00:32:45.000 209 21209.10 36.17 42840.02 47802.70 2014-07-28 00:32:46.000 209 21209.12 36.15 42840.01 47802.70 2014-07-28 00:32:47.000 209 21209.13 36.17 42840.01 47802.70 2014-07-28 00:32:48.000 209 21209.18 36.16 42840.01 47802.74 2014-07-28 00:32:49.000 209 21209.20 36.15 42839.98 47802.73 2014-07-28 00:32:50.000 209 21209.23 36.15 42840.03 47802.74 2014-07-28 00:32:51.000 209 21209.24 36.13 42840.03 47802.77 2014-07-28 00:32:52.000 209 21209.23 36.14 42840.02 47802.77 2014-07-28 00:32:53.000 209 21209.24 36.13 42840.03 47802.77 2014-07-28 00:32:54.000 209 21209.29 36.11 42840.02 47802.78 2014-07-28 00:32:55.000 209 21209.29 36.08 42840.00 47802.78 2014-07-28 00:32:56.000 209 21209.31 36.03 42840.01 47802.79 2014-07-28 00:32:57.000 209 21209.29 36.06 42840.03 47802.79 2014-07-28 00:32:58.000 209 21209.24 36.10 42840.01 47802.79 2014-07-28 00:32:59.000 209 21209.24 36.12 42840.03 47802.80 2014-07-28 00:33:00.000 209 21209.21 36.17 42840.03 47802.79 2014-07-28 00:33:01.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:33:02.000 209 21209.21 36.25 42840.04 47802.78 2014-07-28 00:33:03.000 209 21209.18 36.20 42840.05 47802.77 2014-07-28 00:33:04.000 209 21209.18 36.25 42840.02 47802.75 2014-07-28 00:33:05.000 209 21209.14 36.27 42840.01 47802.72 2014-07-28 00:33:06.000 209 21209.13 36.30 42839.99 47802.71 2014-07-28 00:33:07.000 209 21209.12 36.34 42840.00 47802.70 2014-07-28 00:33:08.000 209 21209.12 36.35 42840.02 47802.68 2014-07-28 00:33:09.000 209 21209.12 36.38 42840.00 47802.67 2014-07-28 00:33:10.000 209 21209.10 36.39 42840.01 47802.66 2014-07-28 00:33:11.000 209 21209.11 36.39 42840.01 47802.65 2014-07-28 00:33:12.000 209 21209.10 36.41 42839.99 47802.64 2014-07-28 00:33:13.000 209 21209.14 36.42 42839.95 47802.68 2014-07-28 00:33:14.000 209 21209.16 36.45 42839.96 47802.65 2014-07-28 00:33:15.000 209 21209.17 36.46 42839.93 47802.67 2014-07-28 00:33:16.000 209 21209.22 36.48 42839.92 47802.68 2014-07-28 00:33:17.000 209 21209.24 36.47 42839.91 47802.67 2014-07-28 00:33:18.000 209 21209.24 36.45 42839.93 47802.70 2014-07-28 00:33:19.000 209 21209.25 36.44 42839.93 47802.69 2014-07-28 00:33:20.000 209 21209.27 36.45 42839.94 47802.71 2014-07-28 00:33:21.000 209 21209.33 36.44 42839.93 47802.74 2014-07-28 00:33:22.000 209 21209.32 36.43 42839.93 47802.75 2014-07-28 00:33:23.000 209 21209.34 36.42 42839.95 47802.73 2014-07-28 00:33:24.000 209 21209.38 36.41 42839.95 47802.77 2014-07-28 00:33:25.000 209 21209.37 36.42 42839.96 47802.78 2014-07-28 00:33:26.000 209 21209.39 36.40 42839.94 47802.78 2014-07-28 00:33:27.000 209 21209.41 36.41 42839.94 47802.77 2014-07-28 00:33:28.000 209 21209.42 36.42 42839.95 47802.79 2014-07-28 00:33:29.000 209 21209.41 36.41 42839.96 47802.80 2014-07-28 00:33:30.000 209 21209.41 36.41 42839.94 47802.77 2014-07-28 00:33:31.000 209 21209.44 36.45 42839.92 47802.78 2014-07-28 00:33:32.000 209 21209.49 36.44 42839.93 47802.78 2014-07-28 00:33:33.000 209 21209.50 36.41 42839.93 47802.78 2014-07-28 00:33:34.000 209 21209.47 36.42 42839.94 47802.78 2014-07-28 00:33:35.000 209 21209.51 36.42 42839.93 47802.77 2014-07-28 00:33:36.000 209 21209.52 36.39 42839.90 47802.79 2014-07-28 00:33:37.000 209 21209.55 36.38 42839.91 47802.80 2014-07-28 00:33:38.000 209 21209.59 36.35 42839.94 47802.83 2014-07-28 00:33:39.000 209 21209.62 36.37 42839.92 47802.85 2014-07-28 00:33:40.000 209 21209.67 36.35 42839.93 47802.85 2014-07-28 00:33:41.000 209 21209.72 36.34 42839.94 47802.89 2014-07-28 00:33:42.000 209 21209.76 36.33 42839.97 47802.88 2014-07-28 00:33:43.000 209 21209.76 36.31 42839.98 47802.93 2014-07-28 00:33:44.000 209 21209.80 36.31 42839.97 47802.95 2014-07-28 00:33:45.000 209 21209.81 36.31 42839.96 47802.96 2014-07-28 00:33:46.000 209 21209.85 36.32 42839.98 47802.95 2014-07-28 00:33:47.000 209 21209.86 36.30 42839.98 47802.99 2014-07-28 00:33:48.000 209 21209.87 36.29 42839.98 47803.00 2014-07-28 00:33:49.000 209 21209.96 36.41 42840.00 47803.02 2014-07-28 00:33:50.000 209 21209.94 36.28 42840.01 47803.04 2014-07-28 00:33:51.000 209 21209.95 36.23 42839.98 47803.04 2014-07-28 00:33:52.000 209 21209.97 36.21 42839.96 47803.07 2014-07-28 00:33:53.000 209 21210.00 36.18 42839.95 47803.07 2014-07-28 00:33:54.000 209 21210.02 36.15 42839.96 47803.09 2014-07-28 00:33:55.000 209 21210.03 36.09 42840.00 47803.10 2014-07-28 00:33:56.000 209 21210.05 36.06 42839.99 47803.09 2014-07-28 00:33:57.000 209 21210.09 36.05 42839.97 47803.10 2014-07-28 00:33:58.000 209 21210.07 36.05 42840.00 47803.12 2014-07-28 00:33:59.000 209 21210.05 36.03 42839.99 47803.11 2014-07-28 00:34:00.000 209 21210.07 36.00 42840.01 47803.12 2014-07-28 00:34:01.000 209 21210.07 35.99 42840.04 47803.13 2014-07-28 00:34:02.000 209 21210.05 35.95 42840.03 47803.13 2014-07-28 00:34:03.000 209 21210.03 35.95 42840.03 47803.14 2014-07-28 00:34:04.000 209 21210.01 35.93 42840.02 47803.15 2014-07-28 00:34:05.000 209 21210.01 35.91 42840.02 47803.13 2014-07-28 00:34:06.000 209 21210.03 35.91 42840.05 47803.15 2014-07-28 00:34:07.000 209 21210.01 35.90 42840.03 47803.14 2014-07-28 00:34:08.000 209 21210.03 35.89 42840.02 47803.17 2014-07-28 00:34:09.000 209 21210.06 35.87 42840.00 47803.16 2014-07-28 00:34:10.000 209 21210.08 35.88 42840.03 47803.17 2014-07-28 00:34:11.000 209 21210.10 35.86 42840.07 47803.20 2014-07-28 00:34:12.000 209 21210.14 35.84 42840.03 47803.17 2014-07-28 00:34:13.000 209 21210.13 35.83 42840.03 47803.20 2014-07-28 00:34:14.000 209 21210.15 35.83 42840.03 47803.22 2014-07-28 00:34:15.000 209 21210.20 35.81 42840.03 47803.23 2014-07-28 00:34:16.000 209 21210.25 35.77 42840.04 47803.24 2014-07-28 00:34:17.000 209 21210.32 35.74 42840.07 47803.25 2014-07-28 00:34:18.000 209 21210.37 35.72 42840.07 47803.28 2014-07-28 00:34:19.000 209 21210.40 35.64 42840.07 47803.29 2014-07-28 00:34:20.000 209 21210.37 35.69 42840.07 47803.34 2014-07-28 00:34:21.000 209 21210.41 35.69 42840.06 47803.35 2014-07-28 00:34:22.000 209 21210.42 35.66 42840.07 47803.35 2014-07-28 00:34:23.000 209 21210.45 35.63 42840.07 47803.38 2014-07-28 00:34:24.000 209 21210.49 35.60 42840.08 47803.37 2014-07-28 00:34:25.000 209 21210.49 35.59 42840.09 47803.40 2014-07-28 00:34:26.000 209 21210.51 35.54 42840.06 47803.40 2014-07-28 00:34:27.000 209 21210.51 35.53 42840.07 47803.40 2014-07-28 00:34:28.000 209 21210.48 35.50 42840.11 47803.42 2014-07-28 00:34:29.000 209 21210.47 35.48 42840.11 47803.40 2014-07-28 00:34:30.000 209 21210.47 35.45 42840.15 47803.42 2014-07-28 00:34:31.000 209 21210.48 35.43 42840.14 47803.41 2014-07-28 00:34:32.000 209 21210.48 35.41 42840.14 47803.43 2014-07-28 00:34:33.000 209 21210.43 35.39 42840.15 47803.43 2014-07-28 00:34:34.000 209 21210.42 35.37 42840.16 47803.41 2014-07-28 00:34:35.000 209 21210.40 35.38 42840.18 47803.41 2014-07-28 00:34:36.000 209 21210.35 35.33 42840.17 47803.41 2014-07-28 00:34:37.000 209 21210.33 35.31 42840.15 47803.40 2014-07-28 00:34:38.000 209 21210.34 35.29 42840.17 47803.39 2014-07-28 00:34:39.000 209 21210.32 35.28 42840.16 47803.37 2014-07-28 00:34:40.000 209 21210.28 35.26 42840.19 47803.37 2014-07-28 00:34:41.000 209 21210.25 35.28 42840.19 47803.38 2014-07-28 00:34:42.000 209 21210.20 35.28 42840.20 47803.34 2014-07-28 00:34:43.000 209 21210.14 35.29 42840.22 47803.33 2014-07-28 00:34:44.000 209 21210.12 35.32 42840.20 47803.31 2014-07-28 00:34:45.000 209 21210.08 35.37 42840.17 47803.29 2014-07-28 00:34:46.000 209 21210.06 35.40 42840.16 47803.28 2014-07-28 00:34:47.000 209 21210.02 35.41 42840.20 47803.27 2014-07-28 00:34:48.000 209 21209.95 35.45 42840.17 47803.23 2014-07-28 00:34:49.000 209 21209.90 35.47 42840.15 47803.22 2014-07-28 00:34:50.000 209 21209.86 35.51 42840.13 47803.19 2014-07-28 00:34:51.000 209 21209.83 35.56 42840.14 47803.17 2014-07-28 00:34:52.000 209 21209.83 35.60 42840.12 47803.15 2014-07-28 00:34:53.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:34:54.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:34:55.000 209 21209.76 35.72 42840.06 47803.03 2014-07-28 00:34:56.000 209 21209.75 35.71 42840.08 47803.05 2014-07-28 00:34:57.000 209 21209.75 35.77 42840.10 47803.05 2014-07-28 00:34:58.000 209 21209.73 35.82 42840.10 47803.06 2014-07-28 00:34:59.000 209 21209.70 35.82 42840.09 47803.05 2014-07-28 00:35:00.000 209 21209.70 35.85 42840.10 47803.05 2014-07-28 00:35:01.000 209 21209.66 35.87 42840.11 47803.05 2014-07-28 00:35:02.000 209 21209.67 35.86 42840.11 47803.04 2014-07-28 00:35:03.000 209 21209.64 35.87 42840.09 47803.05 2014-07-28 00:35:04.000 209 21209.64 35.88 42840.09 47803.04 2014-07-28 00:35:05.000 209 21209.61 35.89 42840.11 47803.04 2014-07-28 00:35:06.000 209 21209.59 35.91 42840.09 47803.03 2014-07-28 00:35:07.000 209 21209.60 35.92 42840.09 47803.02 2014-07-28 00:35:08.000 209 21209.60 35.93 42840.09 47803.03 2014-07-28 00:35:09.000 209 21209.57 35.94 42840.07 47803.00 2014-07-28 00:35:10.000 209 21209.60 35.95 42840.08 47802.99 2014-07-28 00:35:11.000 209 21209.56 35.96 42840.09 47803.01 2014-07-28 00:35:12.000 209 21209.54 35.97 42840.10 47802.96 2014-07-28 00:35:13.000 209 21209.55 35.97 42840.10 47802.98 2014-07-28 00:35:14.000 209 21209.54 35.99 42840.09 47802.96 2014-07-28 00:35:15.000 209 21209.52 36.01 42840.12 47802.95 2014-07-28 00:35:16.000 209 21209.49 36.02 42840.11 47802.95 2014-07-28 00:35:17.000 209 21209.51 36.02 42840.12 47802.92 2014-07-28 00:35:18.000 209 21209.54 35.96 42840.10 47802.97 2014-07-28 00:35:19.000 209 21209.47 36.08 42840.05 47802.95 2014-07-28 00:35:20.000 209 21209.48 36.11 42840.05 47802.94 2014-07-28 00:35:21.000 209 21209.49 36.14 42840.07 47802.95 2014-07-28 00:35:22.000 209 21209.49 36.18 42840.07 47802.90 2014-07-28 00:35:23.000 209 21209.49 36.20 42840.07 47802.90 2014-07-28 00:35:24.000 209 21209.46 36.22 42840.06 47802.92 2014-07-28 00:35:25.000 209 21209.44 36.22 42840.05 47802.90 2014-07-28 00:35:26.000 209 21209.46 36.25 42840.07 47802.89 2014-07-28 00:35:27.000 209 21209.47 36.28 42840.07 47802.91 2014-07-28 00:35:28.000 209 21209.45 36.27 42840.09 47802.91 2014-07-28 00:35:29.000 209 21209.47 36.29 42840.06 47802.91 2014-07-28 00:35:30.000 209 21209.50 36.30 42840.08 47802.91 2014-07-28 00:35:31.000 209 21209.48 36.30 42840.06 47802.91 2014-07-28 00:35:32.000 209 21209.48 36.32 42840.04 47802.93 2014-07-28 00:35:33.000 209 21209.48 36.34 42840.04 47802.93 2014-07-28 00:35:34.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:35:35.000 209 21209.55 36.40 42840.04 47802.92 2014-07-28 00:35:36.000 209 21209.54 36.31 42840.05 47802.91 2014-07-28 00:35:37.000 209 21209.53 36.31 42840.08 47802.92 2014-07-28 00:35:38.000 209 21209.54 36.31 42840.06 47802.92 2014-07-28 00:35:39.000 209 21209.57 36.32 42840.04 47802.93 2014-07-28 00:35:40.000 209 21209.57 36.32 42840.02 47802.95 2014-07-28 00:35:41.000 209 21209.59 36.31 42840.04 47802.96 2014-07-28 00:35:42.000 209 21209.65 36.31 42840.05 47802.97 2014-07-28 00:35:43.000 209 21209.68 36.31 42840.04 47802.99 2014-07-28 00:35:44.000 209 21209.70 36.31 42840.08 47803.01 2014-07-28 00:35:45.000 209 21209.70 36.32 42840.08 47803.01 2014-07-28 00:35:46.000 209 21209.77 36.28 42840.09 47803.01 2014-07-28 00:35:47.000 209 21209.79 36.26 42840.05 47803.05 2014-07-28 00:35:48.000 209 21209.82 36.25 42840.05 47803.04 2014-07-28 00:35:49.000 209 21209.87 36.26 42840.04 47803.06 2014-07-28 00:35:50.000 209 21209.88 36.24 42840.04 47803.11 2014-07-28 00:35:51.000 209 21209.93 36.20 42840.03 47803.10 2014-07-28 00:35:52.000 209 21209.98 36.21 42840.03 47803.15 2014-07-28 00:35:53.000 209 21210.00 36.21 42840.06 47803.13 2014-07-28 00:35:54.000 209 21210.07 36.18 42840.09 47803.16 2014-07-28 00:35:55.000 209 21210.12 36.16 42840.08 47803.17 2014-07-28 00:35:56.000 209 21210.13 36.14 42840.09 47803.18 2014-07-28 00:35:57.000 209 21210.16 36.14 42840.07 47803.23 2014-07-28 00:35:58.000 209 21210.16 36.14 42840.06 47803.25 2014-07-28 00:35:59.000 209 21210.21 36.14 42840.06 47803.25 2014-07-28 00:36:00.000 209 21210.26 36.14 42840.05 47803.27 2014-07-28 00:36:01.000 209 21210.34 36.12 42840.05 47803.29 2014-07-28 00:36:02.000 209 21210.38 36.11 42840.05 47803.29 2014-07-28 00:36:03.000 209 21210.40 36.10 42840.07 47803.32 2014-07-28 00:36:04.000 209 21210.46 36.08 42840.09 47803.34 2014-07-28 00:36:05.000 209 21210.53 36.06 42840.04 47803.37 2014-07-28 00:36:06.000 209 21210.58 36.03 42840.04 47803.36 2014-07-28 00:36:07.000 209 21210.61 35.98 42840.09 47803.38 2014-07-28 00:36:08.000 209 21210.66 35.95 42840.12 47803.41 2014-07-28 00:36:09.000 209 21210.69 35.92 42840.12 47803.45 2014-07-28 00:36:10.000 209 21210.70 35.88 42840.08 47803.44 2014-07-28 00:36:11.000 209 21210.75 35.83 42840.09 47803.46 2014-07-28 00:36:12.000 209 21210.82 35.79 42840.12 47803.49 2014-07-28 00:36:13.000 209 21210.86 35.74 42840.13 47803.50 2014-07-28 00:36:14.000 209 21210.89 35.70 42840.10 47803.54 2014-07-28 00:36:15.000 209 21210.91 35.68 42840.11 47803.57 2014-07-28 00:36:16.000 209 21210.97 35.64 42840.13 47803.55 2014-07-28 00:36:17.000 209 21210.99 35.60 42840.11 47803.61 2014-07-28 00:36:18.000 209 21211.04 35.56 42840.14 47803.62 2014-07-28 00:36:19.000 209 21211.08 35.55 42840.14 47803.65 2014-07-28 00:36:20.000 209 21211.11 35.50 42840.12 47803.67 2014-07-28 00:36:21.000 209 21211.15 35.50 42840.11 47803.71 2014-07-28 00:36:22.000 209 21211.19 35.47 42840.10 47803.71 2014-07-28 00:36:23.000 209 21211.25 35.44 42840.13 47803.74 2014-07-28 00:36:24.000 209 21211.29 35.42 42840.10 47803.74 2014-07-28 00:36:25.000 209 21211.34 35.38 42840.14 47803.78 2014-07-28 00:36:26.000 209 21211.35 35.35 42840.16 47803.81 2014-07-28 00:36:27.000 209 21211.37 35.34 42840.17 47803.80 2014-07-28 00:36:28.000 209 21211.39 35.32 42840.13 47803.83 2014-07-28 00:36:29.000 209 21211.44 35.29 42840.13 47803.85 2014-07-28 00:36:30.000 209 21211.46 35.28 42840.12 47803.82 2014-07-28 00:36:31.000 209 21211.48 35.27 42840.11 47803.85 2014-07-28 00:36:32.000 209 21211.49 35.23 42840.13 47803.84 2014-07-28 00:36:33.000 209 21211.38 35.03 42840.13 47803.86 2014-07-28 00:36:34.000 209 21211.41 35.05 42840.12 47803.81 2014-07-28 00:36:35.000 209 21211.50 35.12 42840.14 47803.86 2014-07-28 00:36:36.000 209 21211.54 35.09 42840.16 47803.89 2014-07-28 00:36:37.000 209 21211.56 35.03 42840.16 47803.92 2014-07-28 00:36:38.000 209 21211.56 35.00 42840.15 47803.95 2014-07-28 00:36:39.000 209 21211.59 34.98 42840.15 47803.93 2014-07-28 00:36:40.000 209 21211.61 34.95 42840.15 47803.95 2014-07-28 00:36:41.000 209 21211.68 34.82 42840.13 47803.95 2014-07-28 00:36:42.000 209 21211.67 34.86 42840.13 47804.00 2014-07-28 00:36:43.000 209 21211.69 34.89 42840.14 47803.97 2014-07-28 00:36:44.000 209 21211.67 34.89 42840.15 47803.96 2014-07-28 00:36:45.000 209 21211.67 34.87 42840.15 47803.97 2014-07-28 00:36:46.000 209 21211.70 34.83 42840.15 47803.96 2014-07-28 00:36:47.000 209 21211.71 34.80 42840.15 47803.97 2014-07-28 00:36:48.000 209 21211.67 34.79 42840.19 47803.98 2014-07-28 00:36:49.000 209 21211.69 34.78 42840.17 47803.98 2014-07-28 00:36:50.000 209 21211.72 34.77 42840.14 47804.00 2014-07-28 00:36:51.000 209 21211.69 34.75 42840.15 47803.97 2014-07-28 00:36:52.000 209 21211.66 34.71 42840.17 47803.95 2014-07-28 00:36:53.000 209 21211.62 34.70 42840.16 47803.96 2014-07-28 00:36:54.000 209 21211.61 34.71 42840.16 47803.96 2014-07-28 00:36:55.000 209 21211.60 34.70 42840.14 47803.94 2014-07-28 00:36:56.000 209 21211.59 34.67 42840.16 47803.94 2014-07-28 00:36:57.000 209 21211.58 34.66 42840.17 47803.92 2014-07-28 00:36:58.000 209 21211.57 34.64 42840.13 47803.92 2014-07-28 00:36:59.000 209 21211.53 34.64 42840.12 47803.90 2014-07-28 00:37:00.000 209 21211.51 34.64 42840.13 47803.90 2014-07-28 00:37:01.000 209 21211.48 34.64 42840.13 47803.87 2014-07-28 00:37:02.000 209 21211.49 34.64 42840.12 47803.88 2014-07-28 00:37:03.000 209 21211.45 34.69 42840.12 47803.88 2014-07-28 00:37:04.000 209 21211.44 34.67 42840.13 47803.86 2014-07-28 00:37:05.000 209 21211.47 34.61 42840.11 47803.86 2014-07-28 00:37:06.000 209 21211.42 34.67 42840.14 47803.86 2014-07-28 00:37:07.000 209 21211.39 34.69 42840.12 47803.83 2014-07-28 00:37:08.000 209 21211.36 34.71 42840.11 47803.84 2014-07-28 00:37:09.000 209 21211.33 34.74 42840.11 47803.82 2014-07-28 00:37:10.000 209 21211.31 34.78 42840.10 47803.80 2014-07-28 00:37:11.000 209 21211.30 34.79 42840.08 47803.78 2014-07-28 00:37:12.000 209 21211.25 34.83 42840.10 47803.77 2014-07-28 00:37:13.000 209 21211.21 34.85 42840.11 47803.76 2014-07-28 00:37:14.000 209 21211.17 34.87 42840.10 47803.71 2014-07-28 00:37:15.000 209 21211.17 34.91 42840.09 47803.72 2014-07-28 00:37:16.000 209 21211.15 34.94 42840.12 47803.70 2014-07-28 00:37:17.000 209 21211.11 34.97 42840.12 47803.69 2014-07-28 00:37:18.000 209 21211.09 35.00 42840.11 47803.67 2014-07-28 00:37:19.000 209 21211.09 35.02 42840.08 47803.68 2014-07-28 00:37:20.000 209 21211.08 35.04 42840.11 47803.68 2014-07-28 00:37:21.000 209 21211.05 35.07 42840.11 47803.64 2014-07-28 00:37:22.000 209 21211.05 35.09 42840.10 47803.64 2014-07-28 00:37:23.000 209 21211.01 35.10 42840.11 47803.61 2014-07-28 00:37:24.000 209 21210.99 35.12 42840.09 47803.59 2014-07-28 00:37:25.000 209 21210.93 35.13 42840.08 47803.60 2014-07-28 00:37:26.000 209 21210.91 35.16 42840.08 47803.60 2014-07-28 00:37:27.000 209 21210.86 35.18 42840.10 47803.57 2014-07-28 00:37:28.000 209 21210.81 35.19 42840.09 47803.53 2014-07-28 00:37:29.000 209 21210.76 35.18 42840.09 47803.53 2014-07-28 00:37:30.000 209 21210.71 35.19 42840.06 47803.50 2014-07-28 00:37:31.000 209 21210.65 35.23 42840.09 47803.47 2014-07-28 00:37:32.000 209 21210.60 35.26 42840.11 47803.44 2014-07-28 00:37:33.000 209 21210.55 35.27 42840.06 47803.43 2014-07-28 00:37:34.000 209 21210.49 35.28 42840.04 47803.38 2014-07-28 00:37:35.000 209 21210.52 35.18 42840.10 47803.37 2014-07-28 00:37:36.000 209 21210.38 35.30 42840.10 47803.39 2014-07-28 00:37:37.000 209 21210.30 35.35 42840.07 47803.31 2014-07-28 00:37:38.000 209 21210.20 35.37 42840.04 47803.26 2014-07-28 00:37:39.000 209 21210.14 35.41 42840.04 47803.23 2014-07-28 00:37:40.000 209 21210.07 35.44 42840.06 47803.18 2014-07-28 00:37:41.000 209 21210.06 35.50 42840.06 47803.17 2014-07-28 00:37:42.000 209 21210.02 35.51 42840.08 47803.16 2014-07-28 00:37:43.000 209 21209.97 35.59 42840.05 47803.14 2014-07-28 00:37:44.000 209 21209.95 35.62 42840.03 47803.10 2014-07-28 00:37:45.000 209 21209.94 35.66 42840.04 47803.10 2014-07-28 00:37:46.000 209 21209.92 35.72 42840.06 47803.08 2014-07-28 00:37:47.000 209 21209.90 35.76 42840.02 47803.09 2014-07-28 00:37:48.000 209 21209.91 35.78 42840.05 47803.09 2014-07-28 00:37:49.000 209 21209.93 35.79 42840.03 47803.08 2014-07-28 00:37:50.000 209 21209.96 35.80 42840.00 47803.09 2014-07-28 00:37:51.000 209 21209.99 35.83 42840.03 47803.09 2014-07-28 00:37:52.000 209 21210.02 35.84 42840.04 47803.11 2014-07-28 00:37:53.000 209 21210.05 35.87 42840.01 47803.12 2014-07-28 00:37:54.000 209 21210.05 35.86 42840.03 47803.13 2014-07-28 00:37:55.000 209 21210.06 35.88 42840.05 47803.14 2014-07-28 00:37:56.000 209 21210.08 35.86 42840.03 47803.14 2014-07-28 00:37:57.000 209 21210.08 35.88 42840.03 47803.17 2014-07-28 00:37:58.000 209 21210.09 35.86 42840.08 47803.18 2014-07-28 00:37:59.000 209 21210.13 35.85 42840.08 47803.17 2014-07-28 00:38:00.000 209 21210.16 35.84 42840.09 47803.22 2014-07-28 00:38:01.000 209 21210.16 35.82 42840.08 47803.20 2014-07-28 00:38:02.000 209 21210.16 35.80 42840.08 47803.21 2014-07-28 00:38:03.000 209 21210.16 35.80 42840.05 47803.23 2014-07-28 00:38:04.000 209 21210.14 35.79 42840.09 47803.23 2014-07-28 00:38:05.000 209 21210.09 35.81 42840.07 47803.20 2014-07-28 00:38:06.000 209 21210.07 35.79 42840.08 47803.20 2014-07-28 00:38:07.000 209 21210.05 35.77 42840.10 47803.22 2014-07-28 00:38:08.000 209 21210.03 35.78 42840.11 47803.18 2014-07-28 00:38:09.000 209 21210.00 35.77 42840.12 47803.18 2014-07-28 00:38:10.000 209 21209.94 35.79 42840.13 47803.18 2014-07-28 00:38:11.000 209 21209.91 35.82 42840.12 47803.14 2014-07-28 00:38:12.000 209 21209.87 35.84 42840.08 47803.14 2014-07-28 00:38:13.000 209 21209.84 35.87 42840.07 47803.10 2014-07-28 00:38:14.000 209 21209.82 35.91 42840.06 47803.09 2014-07-28 00:38:15.000 209 21209.78 35.95 42840.07 47803.06 2014-07-28 00:38:16.000 209 21209.76 35.98 42840.08 47803.05 2014-07-28 00:38:17.000 209 21209.76 36.01 42840.06 47803.02 2014-07-28 00:38:18.000 209 21209.78 36.10 42840.04 47803.03 2014-07-28 00:38:19.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:38:20.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:38:21.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:38:22.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:38:23.000 209 21209.81 36.10 42840.03 47802.96 2014-07-28 00:38:24.000 209 21209.81 36.13 42840.01 47803.01 2014-07-28 00:38:25.000 209 21209.81 36.14 42840.00 47803.01 2014-07-28 00:38:26.000 209 21209.86 36.11 42840.00 47803.00 2014-07-28 00:38:27.000 209 21209.94 36.07 42840.01 47803.05 2014-07-28 00:38:28.000 209 21209.92 36.15 42840.01 47803.05 2014-07-28 00:38:29.000 209 21209.93 36.14 42840.02 47803.06 2014-07-28 00:38:30.000 209 21209.98 36.13 42840.04 47803.07 2014-07-28 00:38:31.000 209 21210.00 36.15 42840.01 47803.06 2014-07-28 00:38:32.000 209 21210.00 36.15 42840.02 47803.09 2014-07-28 00:38:33.000 209 21210.03 36.12 42840.00 47803.11 2014-07-28 00:38:34.000 209 21210.07 36.13 42840.00 47803.12 2014-07-28 00:38:35.000 209 21210.08 36.16 42840.03 47803.12 2014-07-28 00:38:36.000 209 21210.08 36.18 42839.99 47803.15 2014-07-28 00:38:37.000 209 21210.10 36.18 42839.99 47803.11 2014-07-28 00:38:38.000 209 21210.11 36.19 42840.02 47803.16 2014-07-28 00:38:39.000 209 21210.16 36.22 42840.01 47803.17 2014-07-28 00:38:40.000 209 21210.19 36.25 42840.03 47803.17 2014-07-28 00:38:41.000 209 21210.21 36.28 42840.02 47803.17 2014-07-28 00:38:42.000 209 21210.23 36.30 42840.05 47803.21 2014-07-28 00:38:43.000 209 21210.25 36.33 42840.03 47803.20 2014-07-28 00:38:44.000 209 21210.34 36.38 42840.03 47803.22 2014-07-28 00:38:45.000 209 21210.37 36.41 42839.99 47803.29 2014-07-28 00:38:46.000 209 21210.39 36.43 42840.00 47803.26 2014-07-28 00:38:47.000 209 21210.41 36.45 42839.97 47803.24 2014-07-28 00:38:48.000 209 21210.47 36.48 42839.99 47803.28 2014-07-28 00:38:49.000 209 21210.50 36.50 42840.01 47803.27 2014-07-28 00:38:50.000 209 21210.57 36.51 42840.02 47803.30 2014-07-28 00:38:51.000 209 21210.63 36.54 42840.00 47803.32 2014-07-28 00:38:52.000 209 21210.73 36.48 42839.98 47803.33 2014-07-28 00:38:53.000 209 21210.77 36.52 42839.97 47803.40 2014-07-28 00:38:54.000 209 21210.80 36.54 42839.98 47803.38 2014-07-28 00:38:55.000 209 21210.84 36.53 42839.98 47803.41 2014-07-28 00:38:56.000 209 21210.91 36.52 42839.99 47803.43 2014-07-28 00:38:57.000 209 21211.00 36.54 42840.01 47803.46 2014-07-28 00:38:58.000 209 21211.05 36.55 42839.98 47803.48 2014-07-28 00:38:59.000 209 21211.11 36.54 42839.96 47803.53 2014-07-28 00:39:00.000 209 21211.18 36.48 42839.98 47803.54 2014-07-28 00:39:01.000 209 21211.23 36.46 42840.00 47803.58 2014-07-28 00:39:02.000 209 21211.28 36.48 42839.99 47803.60 2014-07-28 00:39:03.000 209 21211.34 36.48 42839.99 47803.63 2014-07-28 00:39:04.000 209 21211.42 36.46 42839.95 47803.66 2014-07-28 00:39:05.000 209 21211.44 36.45 42839.98 47803.66 2014-07-28 00:39:06.000 209 21211.49 36.43 42839.98 47803.71 2014-07-28 00:39:07.000 209 21211.58 36.41 42839.94 47803.72 2014-07-28 00:39:08.000 209 21211.59 36.39 42839.93 47803.72 2014-07-28 00:39:09.000 209 21211.61 36.38 42839.94 47803.74 2014-07-28 00:39:10.000 209 21211.66 36.31 42839.91 47803.75 2014-07-28 00:39:11.000 209 21211.71 36.26 42839.90 47803.77 2014-07-28 00:39:12.000 209 21211.73 36.23 42839.92 47803.78 2014-07-28 00:39:13.000 209 21211.78 36.18 42839.91 47803.83 2014-07-28 00:39:14.000 209 21211.80 36.15 42839.91 47803.79 2014-07-28 00:39:15.000 209 21211.85 36.13 42839.93 47803.85 2014-07-28 00:39:16.000 209 21211.89 36.09 42839.94 47803.85 2014-07-28 00:39:17.000 209 21211.91 36.08 42839.97 47803.90 2014-07-28 00:39:18.000 209 21211.92 36.04 42839.98 47803.92 2014-07-28 00:39:19.000 209 21211.97 36.02 42839.97 47803.93 2014-07-28 00:39:20.000 209 21212.02 36.01 42839.98 47803.93 2014-07-28 00:39:21.000 209 21212.04 35.99 42839.98 47803.98 2014-07-28 00:39:22.000 209 21212.07 35.98 42839.97 47803.98 2014-07-28 00:39:23.000 209 21212.12 36.00 42840.01 47803.98 2014-07-28 00:39:24.000 209 21212.18 35.95 42840.00 47804.00 2014-07-28 00:39:25.000 209 21212.21 35.92 42839.99 47804.02 2014-07-28 00:39:26.000 209 21212.26 35.90 42839.95 47804.05 2014-07-28 00:39:27.000 209 21212.28 35.89 42839.96 47804.05 2014-07-28 00:39:28.000 209 21212.32 35.88 42840.00 47804.07 2014-07-28 00:39:29.000 209 21212.36 35.87 42839.95 47804.09 2014-07-28 00:39:30.000 209 21212.40 35.85 42839.93 47804.08 2014-07-28 00:39:31.000 209 21212.41 35.83 42839.97 47804.10 2014-07-28 00:39:32.000 209 21212.45 35.83 42839.97 47804.11 2014-07-28 00:39:33.000 209 21212.49 35.78 42839.96 47804.11 2014-07-28 00:39:34.000 209 21212.53 35.74 42839.97 47804.14 2014-07-28 00:39:35.000 209 21212.56 35.73 42839.93 47804.16 2014-07-28 00:39:36.000 209 21212.59 35.60 42839.93 47804.17 2014-07-28 00:39:37.000 209 21212.59 35.57 42839.95 47804.20 2014-07-28 00:39:38.000 209 21212.63 35.58 42839.99 47804.20 2014-07-28 00:39:39.000 209 21212.68 35.57 42839.98 47804.22 2014-07-28 00:39:40.000 209 21212.70 35.52 42840.02 47804.27 2014-07-28 00:39:41.000 209 21212.70 35.49 42840.01 47804.26 2014-07-28 00:39:42.000 209 21212.70 35.49 42840.00 47804.26 2014-07-28 00:39:43.000 209 21212.67 35.46 42840.02 47804.28 2014-07-28 00:39:44.000 209 21212.69 35.42 42840.02 47804.28 2014-07-28 00:39:45.000 209 21212.69 35.43 42840.05 47804.29 2014-07-28 00:39:46.000 209 21212.69 35.42 42840.04 47804.28 2014-07-28 00:39:47.000 209 21212.69 35.40 42839.99 47804.29 2014-07-28 00:39:48.000 209 21212.68 35.40 42840.03 47804.30 2014-07-28 00:39:49.000 209 21212.69 35.37 42840.04 47804.28 2014-07-28 00:39:50.000 209 21212.66 35.36 42840.02 47804.29 2014-07-28 00:39:51.000 209 21212.64 35.38 42840.03 47804.28 2014-07-28 00:39:52.000 209 21212.65 35.33 42840.01 47804.27 2014-07-28 00:39:53.000 209 21212.60 35.33 42840.01 47804.27 2014-07-28 00:39:54.000 209 21212.58 35.33 42840.03 47804.25 2014-07-28 00:39:55.000 209 21212.55 35.32 42840.02 47804.25 2014-07-28 00:39:56.000 209 21212.51 35.29 42840.03 47804.23 2014-07-28 00:39:57.000 209 21212.50 35.28 42840.00 47804.23 2014-07-28 00:39:58.000 209 21212.47 35.28 42840.02 47804.20 2014-07-28 00:39:59.000 209 21212.43 35.30 42840.00 47804.19 2014-07-28 00:40:00.000 209 21212.40 35.30 42840.00 47804.17 2014-07-28 00:40:01.000 209 21212.39 35.27 42840.03 47804.15 2014-07-28 00:40:02.000 209 21212.35 35.26 42839.99 47804.15 2014-07-28 00:40:03.000 209 21212.31 35.27 42840.00 47804.14 2014-07-28 00:40:04.000 209 21212.31 35.28 42839.99 47804.12 2014-07-28 00:40:05.000 209 21212.30 35.26 42839.99 47804.11 2014-07-28 00:40:06.000 209 21212.28 35.26 42839.99 47804.10 2014-07-28 00:40:07.000 209 21212.26 35.27 42840.02 47804.08 2014-07-28 00:40:08.000 209 21212.26 35.27 42840.00 47804.08 2014-07-28 00:40:09.000 209 21212.21 35.27 42839.99 47804.09 2014-07-28 00:40:10.000 209 21212.22 35.28 42839.97 47804.09 2014-07-28 00:40:11.000 209 21212.22 35.31 42840.01 47804.08 2014-07-28 00:40:12.000 209 21212.23 35.30 42840.02 47804.07 2014-07-28 00:40:13.000 209 21212.23 35.29 42840.03 47804.08 2014-07-28 00:40:14.000 209 21212.25 35.30 42840.04 47804.07 2014-07-28 00:40:15.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:40:16.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:40:17.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:40:18.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:40:19.000 209 21212.22 35.31 42839.98 47803.99 2014-07-28 00:40:20.000 209 21212.22 35.32 42839.99 47804.04 2014-07-28 00:40:21.000 209 21212.21 35.36 42840.00 47804.05 2014-07-28 00:40:22.000 209 21212.21 35.38 42840.01 47804.05 2014-07-28 00:40:23.000 209 21212.17 35.38 42840.01 47804.04 2014-07-28 00:40:24.000 209 21212.16 35.36 42840.01 47804.08 2014-07-28 00:40:25.000 209 21212.14 35.39 42840.01 47804.06 2014-07-28 00:40:26.000 209 21212.13 35.36 42840.01 47804.05 2014-07-28 00:40:27.000 209 21212.10 35.37 42839.99 47804.05 2014-07-28 00:40:28.000 209 21212.08 35.38 42840.00 47804.04 2014-07-28 00:40:29.000 209 21212.04 35.35 42840.02 47804.02 2014-07-28 00:40:30.000 209 21211.98 35.34 42840.01 47804.02 2014-07-28 00:40:31.000 209 21211.96 35.35 42840.02 47804.02 2014-07-28 00:40:32.000 209 21211.94 35.32 42840.03 47803.99 2014-07-28 00:40:33.000 209 21211.91 35.33 42840.06 47803.98 2014-07-28 00:40:34.000 209 21211.87 35.32 42840.07 47803.98 2014-07-28 00:40:35.000 209 21211.81 35.34 42840.07 47803.93 2014-07-28 00:40:36.000 209 21211.74 35.37 42840.10 47803.93 2014-07-28 00:40:37.000 209 21211.73 35.35 42840.10 47803.92 2014-07-28 00:40:38.000 209 21211.70 35.35 42840.05 47803.90 2014-07-28 00:40:39.000 209 21211.68 35.39 42840.06 47803.88 2014-07-28 00:40:40.000 209 21211.64 35.41 42840.05 47803.85 2014-07-28 00:40:41.000 209 21211.61 35.42 42840.04 47803.85 2014-07-28 00:40:42.000 209 21211.57 35.45 42840.08 47803.83 2014-07-28 00:40:43.000 209 21211.52 35.49 42840.09 47803.82 2014-07-28 00:40:44.000 209 21211.50 35.51 42840.04 47803.79 2014-07-28 00:40:45.000 209 21211.43 35.55 42840.05 47803.78 2014-07-28 00:40:46.000 209 21211.41 35.60 42840.06 47803.78 2014-07-28 00:40:47.000 209 21211.41 35.64 42840.05 47803.74 2014-07-28 00:40:48.000 209 21211.40 35.66 42840.05 47803.75 2014-07-28 00:40:49.000 209 21211.35 35.69 42840.04 47803.74 2014-07-28 00:40:50.000 209 21211.30 35.73 42840.05 47803.71 2014-07-28 00:40:51.000 209 21211.29 35.76 42840.02 47803.71 2014-07-28 00:40:52.000 209 21211.27 35.77 42839.99 47803.68 2014-07-28 00:40:53.000 209 21211.27 35.78 42840.02 47803.70 2014-07-28 00:40:54.000 209 21211.24 35.81 42840.03 47803.68 2014-07-28 00:40:55.000 209 21211.24 35.80 42840.04 47803.67 2014-07-28 00:40:56.000 209 21211.25 35.79 42840.03 47803.67 2014-07-28 00:40:57.000 209 21211.28 35.78 42840.04 47803.66 2014-07-28 00:40:58.000 209 21211.22 35.84 42840.00 47803.67 2014-07-28 00:40:59.000 209 21211.21 35.85 42840.04 47803.64 2014-07-28 00:41:00.000 209 21211.20 35.87 42839.99 47803.62 2014-07-28 00:41:01.000 209 21211.23 35.89 42839.99 47803.65 2014-07-28 00:41:02.000 209 21211.22 35.89 42840.00 47803.61 2014-07-28 00:41:03.000 209 21211.19 35.92 42840.01 47803.63 2014-07-28 00:41:04.000 209 21211.15 35.95 42840.01 47803.63 2014-07-28 00:41:05.000 209 21211.13 35.99 42840.01 47803.64 2014-07-28 00:41:06.000 209 21211.18 36.00 42839.98 47803.63 2014-07-28 00:41:07.000 209 21211.15 36.01 42840.01 47803.63 2014-07-28 00:41:08.000 209 21211.18 36.04 42840.01 47803.61 2014-07-28 00:41:09.000 209 21211.16 36.05 42840.01 47803.63 2014-07-28 00:41:10.000 209 21211.15 36.09 42840.04 47803.63 2014-07-28 00:41:11.000 209 21211.16 36.10 42840.03 47803.61 2014-07-28 00:41:12.000 209 21211.17 36.12 42840.04 47803.62 2014-07-28 00:41:13.000 209 21211.19 36.14 42840.00 47803.63 2014-07-28 00:41:14.000 209 21211.19 36.16 42840.01 47803.62 2014-07-28 00:41:15.000 209 21211.17 36.17 42839.98 47803.64 2014-07-28 00:41:16.000 209 21211.20 36.17 42839.98 47803.62 2014-07-28 00:41:17.000 209 21211.24 36.15 42839.99 47803.64 2014-07-28 00:41:18.000 209 21211.22 36.17 42840.00 47803.64 2014-07-28 00:41:19.000 209 21211.21 36.17 42840.02 47803.66 2014-07-28 00:41:20.000 209 21211.24 36.18 42840.03 47803.63 2014-07-28 00:41:21.000 209 21211.25 36.19 42839.99 47803.65 2014-07-28 00:41:22.000 209 21211.31 36.18 42840.00 47803.66 2014-07-28 00:41:23.000 209 21211.40 36.28 42840.02 47803.65 2014-07-28 00:41:24.000 209 21211.30 36.26 42840.03 47803.72 2014-07-28 00:41:25.000 209 21211.29 36.19 42840.04 47803.70 2014-07-28 00:41:26.000 209 21211.31 36.18 42840.05 47803.67 2014-07-28 00:41:27.000 209 21211.29 36.21 42840.04 47803.67 2014-07-28 00:41:28.000 209 21211.27 36.21 42840.00 47803.67 2014-07-28 00:41:29.000 209 21211.30 36.22 42840.01 47803.68 2014-07-28 00:41:30.000 209 21211.33 36.23 42840.04 47803.66 2014-07-28 00:41:31.000 209 21211.31 36.22 42840.03 47803.64 2014-07-28 00:41:32.000 209 21211.31 36.26 42840.00 47803.68 2014-07-28 00:41:33.000 209 21211.29 36.27 42840.00 47803.66 2014-07-28 00:41:34.000 209 21211.30 36.29 42840.00 47803.64 2014-07-28 00:41:35.000 209 21211.33 36.30 42839.99 47803.68 2014-07-28 00:41:36.000 209 21211.34 36.28 42840.00 47803.70 2014-07-28 00:41:37.000 209 21211.37 36.25 42840.01 47803.68 2014-07-28 00:41:38.000 209 21211.35 36.26 42840.00 47803.71 2014-07-28 00:41:39.000 209 21211.37 36.29 42840.01 47803.69 2014-07-28 00:41:40.000 209 21211.39 36.29 42839.99 47803.71 2014-07-28 00:41:41.000 209 21211.40 36.29 42840.00 47803.72 2014-07-28 00:41:42.000 209 21211.42 36.29 42839.97 47803.70 2014-07-28 00:41:43.000 209 21211.45 36.29 42839.99 47803.74 2014-07-28 00:41:44.000 209 21211.47 36.30 42839.96 47803.73 2014-07-28 00:41:45.000 209 21211.51 36.28 42840.00 47803.74 2014-07-28 00:41:46.000 209 21211.54 36.26 42840.01 47803.74 2014-07-28 00:41:47.000 209 21211.55 36.25 42840.01 47803.77 2014-07-28 00:41:48.000 209 21211.56 36.25 42840.00 47803.79 2014-07-28 00:41:49.000 209 21211.60 36.27 42839.98 47803.77 2014-07-28 00:41:50.000 209 21211.61 36.27 42840.01 47803.81 2014-07-28 00:41:51.000 209 21211.63 36.24 42840.03 47803.80 2014-07-28 00:41:52.000 209 21211.68 36.22 42840.02 47803.83 2014-07-28 00:41:53.000 209 21211.70 36.19 42840.02 47803.85 2014-07-28 00:41:54.000 209 21211.72 36.20 42840.01 47803.85 2014-07-28 00:41:55.000 209 21211.74 36.20 42840.01 47803.86 2014-07-28 00:41:56.000 209 21211.74 36.19 42840.02 47803.86 2014-07-28 00:41:57.000 209 21211.73 36.20 42840.00 47803.87 2014-07-28 00:41:58.000 209 21211.76 36.19 42840.02 47803.88 2014-07-28 00:41:59.000 209 21211.79 36.19 42840.01 47803.88 2014-07-28 00:42:00.000 209 21211.79 36.16 42840.03 47803.90 2014-07-28 00:42:01.000 209 21211.82 36.16 42840.01 47803.91 2014-07-28 00:42:02.000 209 21211.85 36.15 42839.98 47803.90 2014-07-28 00:42:03.000 209 21211.88 36.15 42840.00 47803.91 2014-07-28 00:42:04.000 209 21211.89 36.15 42840.02 47803.93 2014-07-28 00:42:05.000 209 21211.93 36.17 42840.00 47803.94 2014-07-28 00:42:06.000 209 21211.87 36.21 42840.00 47803.94 2014-07-28 00:42:07.000 209 21211.88 36.22 42839.98 47803.94 2014-07-28 00:42:08.000 209 21211.91 36.22 42839.98 47803.95 2014-07-28 00:42:09.000 209 21211.93 36.22 42839.97 47803.90 2014-07-28 00:42:10.000 209 21211.93 36.24 42839.96 47803.91 2014-07-28 00:42:11.000 209 21211.94 36.22 42839.95 47803.92 2014-07-28 00:42:12.000 209 21211.98 36.19 42839.94 47803.92 2014-07-28 00:42:13.000 209 21212.00 36.18 42839.95 47803.92 2014-07-28 00:42:14.000 209 21212.03 36.14 42839.95 47803.94 2014-07-28 00:42:15.000 209 21212.07 36.08 42839.97 47803.95 2014-07-28 00:42:16.000 209 21212.15 35.97 42839.97 47803.96 2014-07-28 00:42:17.000 209 21212.14 35.92 42839.98 47804.05 2014-07-28 00:42:18.000 209 21212.13 35.96 42840.00 47804.05 2014-07-28 00:42:19.000 209 21212.14 35.97 42840.02 47804.03 2014-07-28 00:42:20.000 209 21212.15 35.95 42840.02 47804.06 2014-07-28 00:42:21.000 209 21212.16 35.92 42840.04 47804.05 2014-07-28 00:42:22.000 209 21212.15 35.93 42840.03 47804.08 2014-07-28 00:42:23.000 209 21212.16 35.90 42840.02 47804.07 2014-07-28 00:42:24.000 209 21212.18 35.89 42840.03 47804.09 2014-07-28 00:42:25.000 209 21212.16 35.85 42839.98 47804.07 2014-07-28 00:42:26.000 209 21212.13 35.85 42840.02 47804.07 2014-07-28 00:42:27.000 209 21212.13 35.84 42840.04 47804.07 2014-07-28 00:42:28.000 209 21212.15 35.83 42840.02 47804.06 2014-07-28 00:42:29.000 209 21212.15 35.82 42840.02 47804.07 2014-07-28 00:42:30.000 209 21212.13 35.79 42840.02 47804.06 2014-07-28 00:42:31.000 209 21212.15 35.81 42840.01 47804.06 2014-07-28 00:42:32.000 209 21212.13 35.79 42840.03 47804.05 2014-07-28 00:42:33.000 209 21212.17 35.76 42840.03 47804.02 2014-07-28 00:42:34.000 209 21212.19 35.76 42840.00 47804.04 2014-07-28 00:42:35.000 209 21212.18 35.74 42839.99 47804.06 2014-07-28 00:42:36.000 209 21212.16 35.72 42839.96 47804.02 2014-07-28 00:42:37.000 209 21212.15 35.72 42839.97 47804.05 2014-07-28 00:42:38.000 209 21212.21 35.69 42839.99 47804.06 2014-07-28 00:42:39.000 209 21212.23 35.69 42840.03 47804.08 2014-07-28 00:42:40.000 209 21212.25 35.68 42840.03 47804.07 2014-07-28 00:42:41.000 209 21212.28 35.67 42840.03 47804.10 2014-07-28 00:42:42.000 209 21212.28 35.69 42840.02 47804.09 2014-07-28 00:42:43.000 209 21212.27 35.68 42840.03 47804.09 2014-07-28 00:42:44.000 209 21212.28 35.67 42840.03 47804.10 2014-07-28 00:42:45.000 209 21212.31 35.60 42840.00 47804.10 2014-07-28 00:42:46.000 209 21212.29 35.61 42840.02 47804.09 2014-07-28 00:42:47.000 209 21212.31 35.63 42840.03 47804.12 2014-07-28 00:42:48.000 209 21212.32 35.62 42840.03 47804.11 2014-07-28 00:42:49.000 209 21212.35 35.60 42840.01 47804.14 2014-07-28 00:42:50.000 209 21212.36 35.57 42840.02 47804.13 2014-07-28 00:42:51.000 209 21212.35 35.57 42840.04 47804.14 2014-07-28 00:42:52.000 209 21212.37 35.54 42840.04 47804.12 2014-07-28 00:42:53.000 209 21212.38 35.51 42840.04 47804.15 2014-07-28 00:42:54.000 209 21212.37 35.49 42840.03 47804.15 2014-07-28 00:42:55.000 209 21212.37 35.49 42840.02 47804.13 2014-07-28 00:42:56.000 209 21212.36 35.47 42840.04 47804.16 2014-07-28 00:42:57.000 209 21212.36 35.46 42840.05 47804.16 2014-07-28 00:42:58.000 209 21212.37 35.43 42840.03 47804.14 2014-07-28 00:42:59.000 209 21212.36 35.41 42840.04 47804.18 2014-07-28 00:43:00.000 209 21212.35 35.40 42840.06 47804.16 2014-07-28 00:43:01.000 209 21212.37 35.38 42840.02 47804.18 2014-07-28 00:43:02.000 209 21212.37 35.35 42840.03 47804.16 2014-07-28 00:43:03.000 209 21212.34 35.32 42840.02 47804.13 2014-07-28 00:43:04.000 209 21212.31 35.32 42839.99 47804.16 2014-07-28 00:43:05.000 209 21212.29 35.34 42840.00 47804.13 2014-07-28 00:43:06.000 209 21212.25 35.32 42840.05 47804.14 2014-07-28 00:43:07.000 209 21212.22 35.26 42840.02 47804.14 2014-07-28 00:43:08.000 209 21212.23 35.22 42840.03 47804.12 2014-07-28 00:43:09.000 209 21212.20 35.22 42840.05 47804.13 2014-07-28 00:43:10.000 209 21212.20 35.21 42840.04 47804.13 2014-07-28 00:43:11.000 209 21212.20 35.20 42840.07 47804.13 2014-07-28 00:43:12.000 209 21212.19 35.19 42840.07 47804.11 2014-07-28 00:43:13.000 209 21212.19 35.17 42840.09 47804.13 2014-07-28 00:43:14.000 209 21212.17 35.18 42840.07 47804.13 2014-07-28 00:43:15.000 209 21212.20 35.14 42840.08 47804.13 2014-07-28 00:43:16.000 209 21212.20 35.08 42840.09 47804.11 2014-07-28 00:43:17.000 209 21212.18 35.06 42840.10 47804.13 2014-07-28 00:43:18.000 209 21212.18 35.08 42840.08 47804.12 2014-07-28 00:43:19.000 209 21212.19 35.08 42840.10 47804.13 2014-07-28 00:43:20.000 209 21212.22 35.07 42840.10 47804.12 2014-07-28 00:43:21.000 209 21212.16 35.09 42840.11 47804.12 2014-07-28 00:43:22.000 209 21212.18 35.08 42840.12 47804.14 2014-07-28 00:43:23.000 209 21212.18 35.07 42840.10 47804.15 2014-07-28 00:43:24.000 209 21212.17 35.10 42840.05 47804.13 2014-07-28 00:43:25.000 209 21212.15 35.10 42840.07 47804.13 2014-07-28 00:43:26.000 209 21212.16 35.06 42840.11 47804.14 2014-07-28 00:43:27.000 209 21212.11 35.08 42840.12 47804.14 2014-07-28 00:43:28.000 209 21212.12 35.10 42840.09 47804.14 2014-07-28 00:43:29.000 209 21212.09 35.09 42840.10 47804.12 2014-07-28 00:43:30.000 209 21212.10 35.11 42840.08 47804.13 2014-07-28 00:43:31.000 209 21212.07 35.10 42840.09 47804.12 2014-07-28 00:43:32.000 209 21212.05 35.09 42840.10 47804.12 2014-07-28 00:43:33.000 209 21212.04 35.07 42840.09 47804.10 2014-07-28 00:43:34.000 209 21212.04 35.08 42840.08 47804.09 2014-07-28 00:43:35.000 209 21212.05 35.06 42840.10 47804.10 2014-07-28 00:43:36.000 209 21212.02 35.06 42840.12 47804.07 2014-07-28 00:43:37.000 209 21211.99 35.07 42840.09 47804.05 2014-07-28 00:43:38.000 209 21211.98 35.09 42840.09 47804.06 2014-07-28 00:43:39.000 209 21211.95 35.07 42840.09 47804.06 2014-07-28 00:43:40.000 209 21211.94 35.05 42840.08 47804.04 2014-07-28 00:43:41.000 209 21211.90 35.11 42840.09 47804.04 2014-07-28 00:43:42.000 209 21211.95 35.12 42840.07 47804.00 2014-07-28 00:43:43.000 209 21211.95 35.13 42840.07 47804.02 2014-07-28 00:43:44.000 209 21211.93 35.16 42840.07 47804.02 2014-07-28 00:43:45.000 209 21211.89 35.17 42840.09 47804.01 2014-07-28 00:43:46.000 209 21211.92 35.16 42840.08 47804.00 2014-07-28 00:43:47.000 209 21211.92 35.20 42840.09 47804.01 2014-07-28 00:43:48.000 209 21211.93 35.21 42840.08 47804.02 2014-07-28 00:43:49.000 209 21211.92 35.22 42840.08 47804.02 2014-07-28 00:43:50.000 209 21211.92 35.24 42840.09 47804.01 2014-07-28 00:43:51.000 209 21211.95 35.27 42840.05 47804.00 2014-07-28 00:43:52.000 209 21211.95 35.28 42840.07 47804.01 2014-07-28 00:43:53.000 209 21211.95 35.31 42840.07 47803.99 2014-07-28 00:43:54.000 209 21211.94 35.31 42840.04 47804.01 2014-07-28 00:43:55.000 209 21211.96 35.30 42840.05 47804.02 2014-07-28 00:43:56.000 209 21211.98 35.29 42840.06 47804.01 2014-07-28 00:43:57.000 209 21212.00 35.29 42840.06 47804.03 2014-07-28 00:43:58.000 209 21211.99 35.29 42840.05 47804.01 2014-07-28 00:43:59.000 209 21211.99 35.30 42840.06 47804.01 2014-07-28 00:44:00.000 209 21211.96 35.30 42840.08 47804.03 2014-07-28 00:44:01.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:44:02.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:44:03.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:44:04.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:44:05.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:44:06.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:44:07.000 209 21211.93 35.22 42840.05 47804.01 2014-07-28 00:44:08.000 209 21211.92 35.23 42840.08 47804.00 2014-07-28 00:44:09.000 209 21211.93 35.23 42840.07 47803.99 2014-07-28 00:44:10.000 209 21211.87 35.24 42840.07 47804.01 2014-07-28 00:44:11.000 209 21211.86 35.25 42840.09 47803.97 2014-07-28 00:44:12.000 209 21211.87 35.26 42840.10 47803.97 2014-07-28 00:44:13.000 209 21211.85 35.29 42840.10 47803.97 2014-07-28 00:44:14.000 209 21211.85 35.30 42840.10 47803.95 2014-07-28 00:44:15.000 209 21211.81 35.32 42840.11 47803.94 2014-07-28 00:44:16.000 209 21211.79 35.34 42840.08 47803.93 2014-07-28 00:44:17.000 209 21211.76 35.34 42840.06 47803.92 2014-07-28 00:44:18.000 209 21211.76 35.35 42840.08 47803.91 2014-07-28 00:44:19.000 209 21211.75 35.37 42840.07 47803.92 2014-07-28 00:44:20.000 209 21211.74 35.38 42840.04 47803.88 2014-07-28 00:44:21.000 209 21211.73 35.39 42840.06 47803.90 2014-07-28 00:44:22.000 209 21211.73 35.45 42840.04 47803.87 2014-07-28 00:44:23.000 209 21211.76 35.46 42840.05 47803.88 2014-07-28 00:44:24.000 209 21211.79 35.46 42840.05 47803.88 2014-07-28 00:44:25.000 209 21211.80 35.47 42840.02 47803.89 2014-07-28 00:44:26.000 209 21211.76 35.51 42840.02 47803.87 2014-07-28 00:44:27.000 209 21211.74 35.52 42840.03 47803.86 2014-07-28 00:44:28.000 209 21211.76 35.54 42840.00 47803.87 2014-07-28 00:44:29.000 209 21211.75 35.56 42839.99 47803.87 2014-07-28 00:44:30.000 209 21211.75 35.58 42839.99 47803.85 2014-07-28 00:44:31.000 209 21211.79 35.56 42839.97 47803.86 2014-07-28 00:44:32.000 209 21211.79 35.57 42839.97 47803.87 2014-07-28 00:44:33.000 209 21211.81 35.55 42839.97 47803.87 2014-07-28 00:44:34.000 209 21211.87 35.45 42839.99 47803.86 2014-07-28 00:44:35.000 209 21211.81 35.53 42839.99 47803.87 2014-07-28 00:44:36.000 209 21211.80 35.55 42839.98 47803.87 2014-07-28 00:44:37.000 209 21211.77 35.59 42839.96 47803.83 2014-07-28 00:44:38.000 209 21211.76 35.58 42839.98 47803.84 2014-07-28 00:44:39.000 209 21211.73 35.60 42839.98 47803.85 2014-07-28 00:44:40.000 209 21211.74 35.61 42840.03 47803.85 2014-07-28 00:44:41.000 209 21211.73 35.60 42839.98 47803.85 2014-07-28 00:44:42.000 209 21211.75 35.62 42840.00 47803.83 2014-07-28 00:44:43.000 209 21211.71 35.64 42840.01 47803.82 2014-07-28 00:44:44.000 209 21211.70 35.67 42839.96 47803.82 2014-07-28 00:44:45.000 209 21211.73 35.68 42839.94 47803.80 2014-07-28 00:44:46.000 209 21211.70 35.66 42839.93 47803.81 2014-07-28 00:44:47.000 209 21211.73 35.66 42839.95 47803.80 2014-07-28 00:44:48.000 209 21211.75 35.70 42839.95 47803.81 2014-07-28 00:44:49.000 209 21211.76 35.69 42839.94 47803.78 2014-07-28 00:44:50.000 209 21211.78 35.68 42839.94 47803.82 2014-07-28 00:44:51.000 209 21211.76 35.70 42839.94 47803.81 2014-07-28 00:44:52.000 209 21211.77 35.70 42839.93 47803.82 2014-07-28 00:44:53.000 209 21211.78 35.71 42839.93 47803.82 2014-07-28 00:44:54.000 209 21211.83 35.69 42839.92 47803.81 2014-07-28 00:44:55.000 209 21211.83 35.71 42839.92 47803.86 2014-07-28 00:44:56.000 209 21211.82 35.69 42839.92 47803.83 2014-07-28 00:44:57.000 209 21211.83 35.68 42839.91 47803.84 2014-07-28 00:44:58.000 209 21211.81 35.68 42839.93 47803.87 2014-07-28 00:44:59.000 209 21211.80 35.67 42839.92 47803.84 2014-07-28 00:45:00.000 209 21211.82 35.67 42839.94 47803.85 2014-07-28 00:45:01.000 209 21211.83 35.67 42839.97 47803.85 2014-07-28 00:45:02.000 209 21211.83 35.67 42839.94 47803.85 2014-07-28 00:45:03.000 209 21211.85 35.64 42839.93 47803.86 2014-07-28 00:45:04.000 209 21211.83 35.64 42839.91 47803.85 2014-07-28 00:45:05.000 209 21211.82 35.65 42839.92 47803.84 2014-07-28 00:45:06.000 209 21211.77 35.67 42839.94 47803.82 2014-07-28 00:45:07.000 209 21211.68 35.71 42839.91 47803.84 2014-07-28 00:45:08.000 209 21211.71 35.72 42839.88 47803.78 2014-07-28 00:45:09.000 209 21211.82 35.75 42839.85 47803.76 2014-07-28 00:45:10.000 209 21211.74 35.74 42839.84 47803.80 2014-07-28 00:45:11.000 209 21211.70 35.75 42839.83 47803.73 2014-07-28 00:45:12.000 209 21211.68 35.75 42839.85 47803.72 2014-07-28 00:45:13.000 209 21211.69 35.75 42839.87 47803.70 2014-07-28 00:45:14.000 209 21211.71 35.74 42839.87 47803.71 2014-07-28 00:45:15.000 209 21211.73 35.72 42839.88 47803.75 2014-07-28 00:45:16.000 209 21211.75 35.70 42839.85 47803.74 2014-07-28 00:45:17.000 209 21211.79 35.68 42839.86 47803.78 2014-07-28 00:45:18.000 209 21211.82 35.68 42839.88 47803.78 2014-07-28 00:45:19.000 209 21211.86 35.69 42839.89 47803.82 2014-07-28 00:45:20.000 209 21211.86 35.69 42839.89 47803.80 2014-07-28 00:45:21.000 209 21211.87 35.70 42839.87 47803.84 2014-07-28 00:45:22.000 209 21211.92 35.70 42839.87 47803.85 2014-07-28 00:45:23.000 209 21211.91 35.71 42839.89 47803.87 2014-07-28 00:45:24.000 209 21211.93 35.71 42839.91 47803.85 2014-07-28 00:45:25.000 209 21211.95 35.71 42839.90 47803.86 2014-07-28 00:45:26.000 209 21211.97 35.70 42839.91 47803.89 2014-07-28 00:45:27.000 209 21211.98 35.70 42839.91 47803.90 2014-07-28 00:45:28.000 209 21211.98 35.70 42839.91 47803.91 2014-07-28 00:45:29.000 209 21212.02 35.73 42839.90 47803.91 2014-07-28 00:45:30.000 209 21212.04 35.71 42839.91 47803.91 2014-07-28 00:45:31.000 209 21212.03 35.66 42839.90 47803.93 2014-07-28 00:45:32.000 209 21212.02 35.68 42839.92 47803.94 2014-07-28 00:45:33.000 209 21212.03 35.63 42839.92 47803.91 2014-07-28 00:45:34.000 209 21212.04 35.61 42839.91 47803.91 2014-07-28 00:45:35.000 209 21212.04 35.58 42839.91 47803.94 2014-07-28 00:45:36.000 209 21212.03 35.58 42839.93 47803.93 2014-07-28 00:45:37.000 209 21212.05 35.58 42839.93 47803.96 2014-07-28 00:45:38.000 209 21212.07 35.56 42839.95 47803.95 2014-07-28 00:45:39.000 209 21212.06 35.52 42839.92 47803.94 2014-07-28 00:45:40.000 209 21212.03 35.52 42839.94 47803.98 2014-07-28 00:45:41.000 209 21212.02 35.51 42839.95 47803.94 2014-07-28 00:45:42.000 209 21212.02 35.48 42839.92 47803.93 2014-07-28 00:45:43.000 209 21212.00 35.47 42839.94 47803.96 2014-07-28 00:45:44.000 209 21212.02 35.40 42839.97 47803.94 2014-07-28 00:45:45.000 209 21211.98 35.43 42839.95 47803.96 2014-07-28 00:45:46.000 209 21211.97 35.46 42839.95 47803.94 2014-07-28 00:45:47.000 209 21211.96 35.46 42839.92 47803.94 2014-07-28 00:45:48.000 209 21211.96 35.46 42839.92 47803.93 2014-07-28 00:45:49.000 209 21211.95 35.47 42839.94 47803.94 2014-07-28 00:45:50.000 209 21211.96 35.44 42839.93 47803.93 2014-07-28 00:45:51.000 209 21211.98 35.44 42839.91 47803.94 2014-07-28 00:45:52.000 209 21211.98 35.43 42839.95 47803.92 2014-07-28 00:45:53.000 209 21211.97 35.40 42839.90 47803.92 2014-07-28 00:45:54.000 209 21211.97 35.39 42839.92 47803.95 2014-07-28 00:45:55.000 209 21211.98 35.37 42839.96 47803.93 2014-07-28 00:45:56.000 209 21211.97 35.36 42839.99 47803.94 2014-07-28 00:45:57.000 209 21212.00 35.34 42839.98 47803.93 2014-07-28 00:45:58.000 209 21211.99 35.32 42839.98 47803.95 2014-07-28 00:45:59.000 209 21211.99 35.30 42839.95 47803.96 2014-07-28 00:46:00.000 209 21211.97 35.27 42839.94 47803.94 2014-07-28 00:46:01.000 209 21211.96 35.28 42839.94 47803.94 2014-07-28 00:46:02.000 209 21211.96 35.27 42839.94 47803.96 2014-07-28 00:46:03.000 209 21211.96 35.25 42839.98 47803.94 2014-07-28 00:46:04.000 209 21211.92 35.23 42839.99 47803.94 2014-07-28 00:46:05.000 209 21211.90 35.21 42839.97 47803.95 2014-07-28 00:46:06.000 209 21211.89 35.19 42839.98 47803.95 2014-07-28 00:46:07.000 209 21211.91 35.19 42839.95 47803.93 2014-07-28 00:46:08.000 209 21211.92 35.17 42839.96 47803.93 2014-07-28 00:46:09.000 209 21211.88 35.14 42840.01 47803.94 2014-07-28 00:46:10.000 209 21211.91 35.11 42839.99 47803.95 2014-07-28 00:46:11.000 209 21211.90 35.12 42839.98 47803.92 2014-07-28 00:46:12.000 209 21211.91 35.10 42839.99 47803.93 2014-07-28 00:46:13.000 209 21211.88 35.11 42839.99 47803.93 2014-07-28 00:46:14.000 209 21211.83 35.08 42839.98 47803.93 2014-07-28 00:46:15.000 209 21211.84 35.08 42839.96 47803.91 2014-07-28 00:46:16.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:46:17.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:46:18.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:46:19.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:46:20.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:46:21.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:46:22.000 209 21211.84 35.00 42840.03 47803.92 2014-07-28 00:46:23.000 209 21211.83 34.98 42839.99 47803.94 2014-07-28 00:46:24.000 209 21211.82 34.98 42840.00 47803.92 2014-07-28 00:46:25.000 209 21211.82 34.98 42840.01 47803.93 2014-07-28 00:46:26.000 209 21211.85 34.97 42839.99 47803.93 2014-07-28 00:46:27.000 209 21211.86 34.96 42839.98 47803.93 2014-07-28 00:46:28.000 209 21211.86 34.97 42839.96 47803.94 2014-07-28 00:46:29.000 209 21211.83 34.96 42840.02 47803.93 2014-07-28 00:46:30.000 209 21211.84 34.96 42840.01 47803.93 2014-07-28 00:46:31.000 209 21211.84 34.97 42840.01 47803.92 2014-07-28 00:46:32.000 209 21211.81 34.97 42839.99 47803.94 2014-07-28 00:46:33.000 209 21211.82 34.96 42839.99 47803.92 2014-07-28 00:46:34.000 209 21211.81 34.94 42840.00 47803.94 2014-07-28 00:46:35.000 209 21211.82 34.95 42840.01 47803.92 2014-07-28 00:46:36.000 209 21211.80 34.92 42840.00 47803.92 2014-07-28 00:46:37.000 209 21211.78 34.90 42839.99 47803.91 2014-07-28 00:46:38.000 209 21211.77 34.86 42839.99 47803.92 2014-07-28 00:46:39.000 209 21211.78 34.85 42840.01 47803.91 2014-07-28 00:46:40.000 209 21211.74 34.82 42840.02 47803.91 2014-07-28 00:46:41.000 209 21211.73 34.78 42840.03 47803.88 2014-07-28 00:46:42.000 209 21211.72 34.78 42840.07 47803.91 2014-07-28 00:46:43.000 209 21211.72 34.75 42840.06 47803.91 2014-07-28 00:46:44.000 209 21211.70 34.75 42840.04 47803.90 2014-07-28 00:46:45.000 209 21211.70 34.72 42840.07 47803.91 2014-07-28 00:46:46.000 209 21211.67 34.70 42840.08 47803.90 2014-07-28 00:46:47.000 209 21211.67 34.70 42840.09 47803.90 2014-07-28 00:46:48.000 209 21211.67 34.69 42840.09 47803.89 2014-07-28 00:46:49.000 209 21211.66 34.70 42840.07 47803.90 2014-07-28 00:46:50.000 209 21211.69 34.69 42840.06 47803.86 2014-07-28 00:46:51.000 209 21211.61 34.68 42840.09 47803.93 2014-07-28 00:46:52.000 209 21211.61 34.72 42840.10 47803.90 2014-07-28 00:46:53.000 209 21211.61 34.70 42840.09 47803.87 2014-07-28 00:46:54.000 209 21211.61 34.71 42840.09 47803.86 2014-07-28 00:46:55.000 209 21211.58 34.72 42840.09 47803.86 2014-07-28 00:46:56.000 209 21211.58 34.74 42840.07 47803.87 2014-07-28 00:46:57.000 209 21211.58 34.75 42840.05 47803.84 2014-07-28 00:46:58.000 209 21211.56 34.78 42840.06 47803.89 2014-07-28 00:46:59.000 209 21211.53 34.78 42840.06 47803.84 2014-07-28 00:47:00.000 209 21211.54 34.79 42840.03 47803.84 2014-07-28 00:47:01.000 209 21211.57 34.82 42840.06 47803.83 2014-07-28 00:47:02.000 209 21211.58 34.83 42840.07 47803.83 2014-07-28 00:47:03.000 209 21211.56 34.82 42840.02 47803.83 2014-07-28 00:47:04.000 209 21211.56 34.84 42840.03 47803.83 2014-07-28 00:47:05.000 209 21211.55 34.85 42840.03 47803.84 2014-07-28 00:47:06.000 209 21211.57 34.86 42840.00 47803.83 2014-07-28 00:47:07.000 209 21211.54 34.87 42840.02 47803.83 2014-07-28 00:47:08.000 209 21211.56 34.86 42840.04 47803.82 2014-07-28 00:47:09.000 209 21211.56 34.85 42840.06 47803.83 2014-07-28 00:47:10.000 209 21211.54 34.86 42840.06 47803.81 2014-07-28 00:47:11.000 209 21211.54 34.87 42840.07 47803.83 2014-07-28 00:47:12.000 209 21211.51 34.86 42840.03 47803.81 2014-07-28 00:47:13.000 209 21211.51 34.88 42840.06 47803.82 2014-07-28 00:47:14.000 209 21211.51 34.88 42840.05 47803.80 2014-07-28 00:47:15.000 209 21211.50 34.90 42840.06 47803.79 2014-07-28 00:47:16.000 209 21211.47 34.90 42840.05 47803.79 2014-07-28 00:47:17.000 209 21211.46 34.91 42840.05 47803.79 2014-07-28 00:47:18.000 209 21211.45 34.94 42840.06 47803.77 2014-07-28 00:47:19.000 209 21211.41 34.98 42840.04 47803.77 2014-07-28 00:47:20.000 209 21211.40 34.97 42840.02 47803.75 2014-07-28 00:47:21.000 209 21211.39 34.97 42840.02 47803.73 2014-07-28 00:47:22.000 209 21211.36 34.99 42840.03 47803.74 2014-07-28 00:47:23.000 209 21211.33 34.99 42840.02 47803.71 2014-07-28 00:47:24.000 209 21211.30 35.04 42840.03 47803.69 2014-07-28 00:47:25.000 209 21211.29 35.07 42840.00 47803.68 2014-07-28 00:47:26.000 209 21211.25 35.09 42840.01 47803.67 2014-07-28 00:47:27.000 209 21211.25 35.13 42840.05 47803.68 2014-07-28 00:47:28.000 209 21211.27 35.17 42840.01 47803.67 2014-07-28 00:47:29.000 209 21211.20 35.19 42840.01 47803.67 2014-07-28 00:47:30.000 209 21211.23 35.18 42840.00 47803.64 2014-07-28 00:47:31.000 209 21211.22 35.20 42839.98 47803.64 2014-07-28 00:47:32.000 209 21211.20 35.21 42839.99 47803.64 2014-07-28 00:47:33.000 209 21211.20 35.22 42840.00 47803.62 2014-07-28 00:47:34.000 209 21211.25 35.24 42840.00 47803.62 2014-07-28 00:47:35.000 209 21211.23 35.28 42840.00 47803.61 2014-07-28 00:47:36.000 209 21211.23 35.29 42839.98 47803.60 2014-07-28 00:47:37.000 209 21211.24 35.29 42839.95 47803.61 2014-07-28 00:47:38.000 209 21211.25 35.31 42839.97 47803.59 2014-07-28 00:47:39.000 209 21211.25 35.31 42839.96 47803.61 2014-07-28 00:47:40.000 209 21211.25 35.32 42839.93 47803.61 2014-07-28 00:47:41.000 209 21211.24 35.30 42839.95 47803.60 2014-07-28 00:47:42.000 209 21211.24 35.35 42839.97 47803.59 2014-07-28 00:47:43.000 209 21211.25 35.37 42839.95 47803.60 2014-07-28 00:47:44.000 209 21211.24 35.38 42839.91 47803.58 2014-07-28 00:47:45.000 209 21211.24 35.37 42839.95 47803.59 2014-07-28 00:47:46.000 209 21211.30 35.36 42839.97 47803.58 2014-07-28 00:47:47.000 209 21211.28 35.36 42839.95 47803.64 2014-07-28 00:47:48.000 209 21211.30 35.37 42839.99 47803.62 2014-07-28 00:47:49.000 209 21211.30 35.37 42839.95 47803.59 2014-07-28 00:47:50.000 209 21211.29 35.38 42839.96 47803.63 2014-07-28 00:47:51.000 209 21211.30 35.38 42839.96 47803.61 2014-07-28 00:47:52.000 209 21211.33 35.40 42839.94 47803.63 2014-07-28 00:47:53.000 209 21211.32 35.38 42839.95 47803.63 2014-07-28 00:47:54.000 209 21211.32 35.38 42839.95 47803.62 2014-07-28 00:47:55.000 209 21211.36 35.41 42839.95 47803.65 2014-07-28 00:47:56.000 209 21211.39 35.40 42839.96 47803.62 2014-07-28 00:47:57.000 209 21211.41 35.40 42839.95 47803.64 2014-07-28 00:47:58.000 209 21211.43 35.37 42839.94 47803.64 2014-07-28 00:47:59.000 209 21211.43 35.36 42839.93 47803.66 2014-07-28 00:48:00.000 209 21211.41 35.37 42839.95 47803.65 2014-07-28 00:48:01.000 209 21211.38 35.37 42839.96 47803.65 2014-07-28 00:48:02.000 209 21211.40 35.37 42839.95 47803.68 2014-07-28 00:48:03.000 209 21211.40 35.39 42839.93 47803.66 2014-07-28 00:48:04.000 209 21211.42 35.39 42839.91 47803.66 2014-07-28 00:48:05.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:48:06.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:48:07.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:48:08.000 209 21211.41 35.40 42839.91 47803.61 2014-07-28 00:48:09.000 209 21211.38 35.41 42839.87 47803.61 2014-07-28 00:48:10.000 209 21211.35 35.41 42839.87 47803.58 2014-07-28 00:48:11.000 209 21211.34 35.41 42839.84 47803.60 2014-07-28 00:48:12.000 209 21211.33 35.44 42839.85 47803.58 2014-07-28 00:48:13.000 209 21211.34 35.42 42839.87 47803.61 2014-07-28 00:48:14.000 209 21211.35 35.41 42839.87 47803.57 2014-07-28 00:48:15.000 209 21211.35 35.39 42839.84 47803.58 2014-07-28 00:48:16.000 209 21211.41 35.36 42839.86 47803.59 2014-07-28 00:48:17.000 209 21211.39 35.31 42839.89 47803.61 2014-07-28 00:48:18.000 209 21211.46 35.10 42839.92 47803.64 2014-07-28 00:48:19.000 209 21211.40 35.23 42839.91 47803.66 2014-07-28 00:48:20.000 209 21211.39 35.26 42839.89 47803.63 2014-07-28 00:48:21.000 209 21211.39 35.28 42839.94 47803.66 2014-07-28 00:48:22.000 209 21211.42 35.29 42839.95 47803.64 2014-07-28 00:48:23.000 209 21211.42 35.28 42839.93 47803.67 2014-07-28 00:48:24.000 209 21211.45 35.26 42839.93 47803.65 2014-07-28 00:48:25.000 209 21211.45 35.26 42839.92 47803.66 2014-07-28 00:48:26.000 209 21211.45 35.26 42839.94 47803.66 2014-07-28 00:48:27.000 209 21211.44 35.25 42839.95 47803.66 2014-07-28 00:48:28.000 209 21211.44 35.22 42839.95 47803.68 2014-07-28 00:48:29.000 209 21211.45 35.22 42839.95 47803.67 2014-07-28 00:48:30.000 209 21211.42 35.21 42839.90 47803.68 2014-07-28 00:48:31.000 209 21211.45 35.17 42839.89 47803.66 2014-07-28 00:48:32.000 209 21211.45 35.20 42839.89 47803.67 2014-07-28 00:48:33.000 209 21211.46 35.17 42839.91 47803.66 2014-07-28 00:48:34.000 209 21211.45 35.16 42839.93 47803.65 2014-07-28 00:48:35.000 209 21211.45 35.16 42839.93 47803.66 2014-07-28 00:48:36.000 209 21211.43 35.18 42839.91 47803.67 2014-07-28 00:48:37.000 209 21211.42 35.18 42839.90 47803.63 2014-07-28 00:48:38.000 209 21211.41 35.17 42839.95 47803.67 2014-07-28 00:48:39.000 209 21211.41 35.15 42839.94 47803.63 2014-07-28 00:48:40.000 209 21211.41 35.17 42839.93 47803.67 2014-07-28 00:48:41.000 209 21211.40 35.19 42839.93 47803.63 2014-07-28 00:48:42.000 209 21211.37 35.22 42839.91 47803.64 2014-07-28 00:48:43.000 209 21211.34 35.22 42839.93 47803.62 2014-07-28 00:48:44.000 209 21211.36 35.21 42839.94 47803.60 2014-07-28 00:48:45.000 209 21211.34 35.24 42839.94 47803.61 2014-07-28 00:48:46.000 209 21211.30 35.26 42839.93 47803.63 2014-07-28 00:48:47.000 209 21211.29 35.28 42839.91 47803.57 2014-07-28 00:48:48.000 209 21211.27 35.30 42839.89 47803.58 2014-07-28 00:48:49.000 209 21211.25 35.30 42839.90 47803.56 2014-07-28 00:48:50.000 209 21211.26 35.33 42839.88 47803.54 2014-07-28 00:48:51.000 209 21211.26 35.32 42839.87 47803.55 2014-07-28 00:48:52.000 209 21211.23 35.31 42839.87 47803.54 2014-07-28 00:48:53.000 209 21211.21 35.34 42839.88 47803.53 2014-07-28 00:48:54.000 209 21211.20 35.32 42839.87 47803.53 2014-07-28 00:48:55.000 209 21211.19 35.30 42839.86 47803.52 2014-07-28 00:48:56.000 209 21211.19 35.32 42839.84 47803.49 2014-07-28 00:48:57.000 209 21211.17 35.31 42839.84 47803.51 2014-07-28 00:48:58.000 209 21211.17 35.32 42839.86 47803.53 2014-07-28 00:48:59.000 209 21211.17 35.32 42839.86 47803.49 2014-07-28 00:49:00.000 209 21211.15 35.34 42839.88 47803.48 2014-07-28 00:49:01.000 209 21211.15 35.33 42839.87 47803.50 2014-07-28 00:49:02.000 209 21211.17 35.32 42839.83 47803.50 2014-07-28 00:49:03.000 209 21211.13 35.34 42839.85 47803.49 2014-07-28 00:49:04.000 209 21211.13 35.36 42839.87 47803.46 2014-07-28 00:49:05.000 209 21211.19 35.35 42839.88 47803.49 2014-07-28 00:49:06.000 209 21211.15 35.36 42839.85 47803.52 2014-07-28 00:49:07.000 209 21211.10 35.36 42839.85 47803.48 2014-07-28 00:49:08.000 209 21211.11 35.35 42839.86 47803.47 2014-07-28 00:49:09.000 209 21211.12 35.36 42839.88 47803.47 2014-07-28 00:49:10.000 209 21211.11 35.38 42839.88 47803.46 2014-07-28 00:49:11.000 209 21211.08 35.37 42839.86 47803.47 2014-07-28 00:49:12.000 209 21211.08 35.37 42839.87 47803.47 2014-07-28 00:49:13.000 209 21211.10 35.38 42839.90 47803.46 2014-07-28 00:49:14.000 209 21211.08 35.37 42839.90 47803.46 2014-07-28 00:49:15.000 209 21211.04 35.39 42839.89 47803.47 2014-07-28 00:49:16.000 209 21211.05 35.40 42839.89 47803.44 2014-07-28 00:49:17.000 209 21211.03 35.40 42839.90 47803.42 2014-07-28 00:49:18.000 209 21210.99 35.41 42839.91 47803.45 2014-07-28 00:49:19.000 209 21210.96 35.45 42839.91 47803.43 2014-07-28 00:49:20.000 209 21210.99 35.42 42839.90 47803.41 2014-07-28 00:49:21.000 209 21210.95 35.43 42839.91 47803.42 2014-07-28 00:49:22.000 209 21210.87 35.44 42839.90 47803.39 2014-07-28 00:49:23.000 209 21210.85 35.45 42839.88 47803.38 2014-07-28 00:49:24.000 209 21210.85 35.46 42839.87 47803.38 2014-07-28 00:49:25.000 209 21210.82 35.44 42839.90 47803.39 2014-07-28 00:49:26.000 209 21210.79 35.41 42839.89 47803.38 2014-07-28 00:49:27.000 209 21210.76 35.41 42839.90 47803.37 2014-07-28 00:49:28.000 209 21210.72 35.43 42839.89 47803.35 2014-07-28 00:49:29.000 209 21210.72 35.40 42839.89 47803.34 2014-07-28 00:49:30.000 209 21210.71 35.40 42839.89 47803.32 2014-07-28 00:49:31.000 209 21210.70 35.42 42839.92 47803.34 2014-07-28 00:49:32.000 209 21210.68 35.43 42839.90 47803.32 2014-07-28 00:49:33.000 209 21210.63 35.45 42839.90 47803.30 2014-07-28 00:49:34.000 209 21210.63 35.47 42839.90 47803.32 2014-07-28 00:49:35.000 209 21210.61 35.48 42839.89 47803.30 2014-07-28 00:49:36.000 209 21210.60 35.47 42839.87 47803.29 2014-07-28 00:49:37.000 209 21210.58 35.48 42839.88 47803.27 2014-07-28 00:49:38.000 209 21210.57 35.48 42839.87 47803.28 2014-07-28 00:49:39.000 209 21210.54 35.52 42839.88 47803.26 2014-07-28 00:49:40.000 209 21210.52 35.55 42839.89 47803.25 2014-07-28 00:49:41.000 209 21210.51 35.55 42839.89 47803.26 2014-07-28 00:49:42.000 209 21210.50 35.57 42839.90 47803.24 2014-07-28 00:49:43.000 209 21210.51 35.57 42839.91 47803.23 2014-07-28 00:49:44.000 209 21210.48 35.58 42839.88 47803.22 2014-07-28 00:49:45.000 209 21210.48 35.58 42839.87 47803.23 2014-07-28 00:49:46.000 209 21210.49 35.57 42839.88 47803.21 2014-07-28 00:49:47.000 209 21210.46 35.58 42839.90 47803.24 2014-07-28 00:49:48.000 209 21210.45 35.58 42839.93 47803.22 2014-07-28 00:49:49.000 209 21210.47 35.60 42839.93 47803.22 2014-07-28 00:49:50.000 209 21210.46 35.62 42839.91 47803.22 2014-07-28 00:49:51.000 209 21210.48 35.61 42839.92 47803.21 2014-07-28 00:49:52.000 209 21210.46 35.63 42839.91 47803.22 2014-07-28 00:49:53.000 209 21210.44 35.65 42839.92 47803.21 2014-07-28 00:49:54.000 209 21210.44 35.64 42839.91 47803.20 2014-07-28 00:49:55.000 209 21210.50 35.65 42839.91 47803.22 2014-07-28 00:49:56.000 209 21210.47 35.66 42839.88 47803.23 2014-07-28 00:49:57.000 209 21210.42 35.68 42839.88 47803.21 2014-07-28 00:49:58.000 209 21210.42 35.68 42839.92 47803.19 2014-07-28 00:49:59.000 209 21210.41 35.67 42839.91 47803.18 2014-07-28 00:50:00.000 209 21210.40 35.68 42839.90 47803.20 2014-07-28 00:50:01.000 209 21210.39 35.68 42839.91 47803.20 2014-07-28 00:50:02.000 209 21210.42 35.69 42839.93 47803.20 2014-07-28 00:50:03.000 209 21210.37 35.70 42839.91 47803.21 2014-07-28 00:50:04.000 209 21210.36 35.71 42839.92 47803.17 2014-07-28 00:50:05.000 209 21210.36 35.73 42839.90 47803.20 2014-07-28 00:50:06.000 209 21210.37 35.73 42839.88 47803.19 2014-07-28 00:50:07.000 209 21210.37 35.74 42839.90 47803.19 2014-07-28 00:50:08.000 209 21210.37 35.74 42839.90 47803.16 2014-07-28 00:50:09.000 209 21210.39 35.71 42839.93 47803.20 2014-07-28 00:50:10.000 209 21210.37 35.74 42839.91 47803.20 2014-07-28 00:50:11.000 209 21210.37 35.77 42839.91 47803.16 2014-07-28 00:50:12.000 209 21210.34 35.79 42839.93 47803.18 2014-07-28 00:50:13.000 209 21210.35 35.81 42839.90 47803.18 2014-07-28 00:50:14.000 209 21210.37 35.84 42839.91 47803.17 2014-07-28 00:50:15.000 209 21210.41 35.87 42839.89 47803.16 2014-07-28 00:50:16.000 209 21210.40 35.89 42839.88 47803.16 2014-07-28 00:50:17.000 209 21210.39 35.90 42839.90 47803.16 2014-07-28 00:50:18.000 209 21210.41 35.92 42839.87 47803.17 2014-07-28 00:50:19.000 209 21210.44 35.94 42839.86 47803.17 2014-07-28 00:50:20.000 209 21210.45 35.96 42839.86 47803.19 2014-07-28 00:50:21.000 209 21210.47 35.99 42839.85 47803.14 2014-07-28 00:50:22.000 209 21210.47 35.97 42839.86 47803.16 2014-07-28 00:50:23.000 209 21210.43 35.97 42839.87 47803.17 2014-07-28 00:50:24.000 209 21210.46 35.99 42839.84 47803.17 2014-07-28 00:50:25.000 209 21210.48 36.02 42839.83 47803.15 2014-07-28 00:50:26.000 209 21210.48 36.03 42839.80 47803.16 2014-07-28 00:50:27.000 209 21210.47 36.03 42839.84 47803.13 2014-07-28 00:50:28.000 209 21210.46 36.05 42839.82 47803.14 2014-07-28 00:50:29.000 209 21210.47 36.02 42839.80 47803.13 2014-07-28 00:50:30.000 209 21210.47 36.02 42839.78 47803.12 2014-07-28 00:50:31.000 209 21210.48 36.00 42839.80 47803.12 2014-07-28 00:50:32.000 209 21210.49 36.00 42839.81 47803.15 2014-07-28 00:50:33.000 209 21210.48 36.00 42839.83 47803.15 2014-07-28 00:50:34.000 209 21210.45 36.03 42839.81 47803.11 2014-07-28 00:50:35.000 209 21210.47 36.02 42839.79 47803.13 2014-07-28 00:50:36.000 209 21210.48 36.03 42839.80 47803.11 2014-07-28 00:50:37.000 209 21210.51 36.05 42839.79 47803.13 2014-07-28 00:50:38.000 209 21210.51 36.05 42839.78 47803.10 2014-07-28 00:50:39.000 209 21210.50 36.06 42839.77 47803.12 2014-07-28 00:50:40.000 209 21210.52 36.06 42839.79 47803.12 2014-07-28 00:50:41.000 209 21210.55 36.09 42839.81 47803.14 2014-07-28 00:50:42.000 209 21210.55 36.12 42839.76 47803.13 2014-07-28 00:50:43.000 209 21210.58 36.14 42839.75 47803.13 2014-07-28 00:50:44.000 209 21210.61 36.11 42839.76 47803.14 2014-07-28 00:50:45.000 209 21210.69 36.12 42839.72 47803.18 2014-07-28 00:50:46.000 209 21210.71 36.15 42839.74 47803.15 2014-07-28 00:50:47.000 209 21210.73 36.17 42839.76 47803.19 2014-07-28 00:50:48.000 209 21210.80 36.16 42839.74 47803.18 2014-07-28 00:50:49.000 209 21210.83 36.14 42839.76 47803.20 2014-07-28 00:50:50.000 209 21210.86 36.13 42839.75 47803.21 2014-07-28 00:50:51.000 209 21210.87 36.16 42839.76 47803.24 2014-07-28 00:50:52.000 209 21210.91 36.15 42839.76 47803.26 2014-07-28 00:50:53.000 209 21210.94 36.15 42839.74 47803.26 2014-07-28 00:50:54.000 209 21210.93 36.13 42839.75 47803.26 2014-07-28 00:50:55.000 209 21210.97 36.10 42839.76 47803.27 2014-07-28 00:50:56.000 209 21211.01 36.10 42839.76 47803.29 2014-07-28 00:50:57.000 209 21211.02 36.09 42839.74 47803.31 2014-07-28 00:50:58.000 209 21211.04 36.06 42839.74 47803.29 2014-07-28 00:50:59.000 209 21211.02 36.05 42839.72 47803.31 2014-07-28 00:51:00.000 209 21211.04 36.04 42839.73 47803.29 2014-07-28 00:51:01.000 209 21211.05 36.01 42839.72 47803.31 2014-07-28 00:51:02.000 209 21211.04 36.01 42839.73 47803.32 2014-07-28 00:51:03.000 209 21211.01 36.01 42839.74 47803.31 2014-07-28 00:51:04.000 209 21211.00 35.99 42839.76 47803.31 2014-07-28 00:51:05.000 209 21211.02 35.98 42839.73 47803.27 2014-07-28 00:51:06.000 209 21210.99 35.97 42839.70 47803.29 2014-07-28 00:51:07.000 209 21210.94 35.98 42839.68 47803.28 2014-07-28 00:51:08.000 209 21210.94 36.00 42839.66 47803.28 2014-07-28 00:51:09.000 209 21211.00 36.02 42839.65 47803.24 2014-07-28 00:51:10.000 209 21211.10 36.07 42839.67 47803.31 2014-07-28 00:51:11.000 209 21210.94 35.99 42839.67 47803.27 2014-07-28 00:51:12.000 209 21210.95 35.98 42839.68 47803.22 2014-07-28 00:51:13.000 209 21210.94 36.01 42839.69 47803.22 2014-07-28 00:51:14.000 209 21210.94 36.04 42839.66 47803.21 2014-07-28 00:51:15.000 209 21210.96 36.01 42839.66 47803.23 2014-07-28 00:51:16.000 209 21210.97 36.02 42839.67 47803.23 2014-07-28 00:51:17.000 209 21210.97 36.03 42839.64 47803.23 2014-07-28 00:51:18.000 209 21210.94 36.02 42839.68 47803.24 2014-07-28 00:51:19.000 209 21210.95 36.04 42839.67 47803.25 2014-07-28 00:51:20.000 209 21210.99 36.08 42839.65 47803.26 2014-07-28 00:51:21.000 209 21210.98 36.07 42839.67 47803.25 2014-07-28 00:51:22.000 209 21211.01 36.06 42839.66 47803.24 2014-07-28 00:51:23.000 209 21211.01 36.08 42839.69 47803.24 2014-07-28 00:51:24.000 209 21211.00 36.11 42839.66 47803.23 2014-07-28 00:51:25.000 209 21211.01 36.11 42839.67 47803.24 2014-07-28 00:51:26.000 209 21211.01 36.10 42839.65 47803.23 2014-07-28 00:51:27.000 209 21210.97 36.10 42839.64 47803.24 2014-07-28 00:51:28.000 209 21210.96 36.11 42839.64 47803.21 2014-07-28 00:51:29.000 209 21210.92 36.13 42839.65 47803.23 2014-07-28 00:51:30.000 209 21210.91 36.14 42839.61 47803.21 2014-07-28 00:51:31.000 209 21210.89 36.14 42839.63 47803.19 2014-07-28 00:51:32.000 209 21210.89 36.14 42839.62 47803.18 2014-07-28 00:51:33.000 209 21210.89 36.15 42839.61 47803.17 2014-07-28 00:51:34.000 209 21210.84 36.16 42839.63 47803.16 2014-07-28 00:51:35.000 209 21210.86 36.15 42839.62 47803.15 2014-07-28 00:51:36.000 209 21210.85 36.16 42839.58 47803.16 2014-07-28 00:51:37.000 209 21210.83 36.16 42839.62 47803.14 2014-07-28 00:51:38.000 209 21210.83 36.16 42839.61 47803.16 2014-07-28 00:51:39.000 209 21210.84 36.15 42839.61 47803.18 2014-07-28 00:51:40.000 209 21210.85 36.17 42839.65 47803.17 2014-07-28 00:51:41.000 209 21210.83 36.20 42839.66 47803.18 2014-07-28 00:51:42.000 209 21210.84 36.18 42839.68 47803.19 2014-07-28 00:51:43.000 209 21210.83 36.18 42839.66 47803.20 2014-07-28 00:51:44.000 209 21210.82 36.23 42839.66 47803.20 2014-07-28 00:51:45.000 209 21210.80 36.25 42839.68 47803.20 2014-07-28 00:51:46.000 209 21210.80 36.25 42839.70 47803.16 2014-07-28 00:51:47.000 209 21210.78 36.25 42839.72 47803.18 2014-07-28 00:51:48.000 209 21210.79 36.29 42839.69 47803.18 2014-07-28 00:51:49.000 209 21210.76 36.29 42839.68 47803.18 2014-07-28 00:51:50.000 209 21210.73 36.29 42839.66 47803.16 2014-07-28 00:51:51.000 209 21210.74 36.27 42839.68 47803.16 2014-07-28 00:51:52.000 209 21210.71 36.31 42839.69 47803.15 2014-07-28 00:51:53.000 209 21210.70 36.35 42839.68 47803.14 2014-07-28 00:51:54.000 209 21210.69 36.36 42839.69 47803.14 2014-07-28 00:51:55.000 209 21210.68 36.36 42839.69 47803.12 2014-07-28 00:51:56.000 209 21210.65 36.41 42839.67 47803.10 2014-07-28 00:51:57.000 209 21210.63 36.40 42839.69 47803.12 2014-07-28 00:51:58.000 209 21210.61 36.40 42839.70 47803.11 2014-07-28 00:51:59.000 209 21210.61 36.40 42839.68 47803.09 2014-07-28 00:52:00.000 209 21210.59 36.41 42839.67 47803.10 2014-07-28 00:52:01.000 209 21210.55 36.42 42839.69 47803.08 2014-07-28 00:52:02.000 209 21210.53 36.43 42839.73 47803.08 2014-07-28 00:52:03.000 209 21210.55 36.41 42839.73 47803.08 2014-07-28 00:52:04.000 209 21210.54 36.41 42839.69 47803.07 2014-07-28 00:52:05.000 209 21210.48 36.44 42839.69 47803.08 2014-07-28 00:52:06.000 209 21210.47 36.45 42839.68 47803.06 2014-07-28 00:52:07.000 209 21210.45 36.48 42839.69 47803.03 2014-07-28 00:52:08.000 209 21210.44 36.49 42839.68 47803.04 2014-07-28 00:52:09.000 209 21210.42 36.49 42839.69 47803.01 2014-07-28 00:52:10.000 209 21210.40 36.51 42839.71 47803.01 2014-07-28 00:52:11.000 209 21210.37 36.54 42839.71 47803.00 2014-07-28 00:52:12.000 209 21210.37 36.54 42839.70 47802.99 2014-07-28 00:52:13.000 209 21210.41 36.55 42839.69 47802.99 2014-07-28 00:52:14.000 209 21210.33 36.56 42839.68 47803.02 2014-07-28 00:52:15.000 209 21210.30 36.55 42839.70 47802.98 2014-07-28 00:52:16.000 209 21210.29 36.57 42839.68 47802.97 2014-07-28 00:52:17.000 209 21210.27 36.59 42839.68 47802.97 2014-07-28 00:52:18.000 209 21210.26 36.61 42839.72 47802.95 2014-07-28 00:52:19.000 209 21210.27 36.60 42839.72 47802.96 2014-07-28 00:52:20.000 209 21210.28 36.62 42839.71 47802.96 2014-07-28 00:52:21.000 209 21210.27 36.63 42839.69 47802.97 2014-07-28 00:52:22.000 209 21210.25 36.64 42839.72 47802.97 2014-07-28 00:52:23.000 209 21210.27 36.65 42839.73 47802.93 2014-07-28 00:52:24.000 209 21210.24 36.67 42839.76 47802.95 2014-07-28 00:52:25.000 209 21210.24 36.67 42839.72 47802.95 2014-07-28 00:52:26.000 209 21210.26 36.69 42839.71 47802.95 2014-07-28 00:52:27.000 209 21210.26 36.70 42839.72 47802.94 2014-07-28 00:52:28.000 209 21210.22 36.71 42839.71 47802.95 2014-07-28 00:52:29.000 209 21210.21 36.74 42839.73 47802.96 2014-07-28 00:52:30.000 209 21210.22 36.76 42839.72 47802.96 2014-07-28 00:52:31.000 209 21210.24 36.77 42839.73 47802.95 2014-07-28 00:52:32.000 209 21210.27 36.78 42839.74 47802.94 2014-07-28 00:52:33.000 209 21210.26 36.82 42839.69 47802.93 2014-07-28 00:52:34.000 209 21210.27 36.83 42839.69 47802.93 2014-07-28 00:52:35.000 209 21210.27 36.85 42839.71 47802.95 2014-07-28 00:52:36.000 209 21210.27 36.82 42839.70 47802.93 2014-07-28 00:52:37.000 209 21210.27 36.83 42839.67 47802.94 2014-07-28 00:52:38.000 209 21210.25 36.83 42839.69 47802.94 2014-07-28 00:52:39.000 209 21210.28 36.83 42839.68 47802.96 2014-07-28 00:52:40.000 209 21210.29 36.80 42839.72 47802.95 2014-07-28 00:52:41.000 209 21210.29 36.82 42839.71 47802.98 2014-07-28 00:52:42.000 209 21210.30 36.81 42839.74 47802.98 2014-07-28 00:52:43.000 209 21210.32 36.76 42839.76 47803.01 2014-07-28 00:52:44.000 209 21210.34 36.74 42839.74 47802.98 2014-07-28 00:52:45.000 209 21210.32 36.77 42839.74 47802.97 2014-07-28 00:52:46.000 209 21210.31 36.77 42839.76 47803.03 2014-07-28 00:52:47.000 209 21210.32 36.78 42839.77 47803.00 2014-07-28 00:52:48.000 209 21210.30 36.79 42839.74 47803.02 2014-07-28 00:52:49.000 209 21210.29 36.79 42839.74 47803.01 2014-07-28 00:52:50.000 209 21210.29 36.76 42839.74 47803.02 2014-07-28 00:52:51.000 209 21210.30 36.73 42839.75 47802.99 2014-07-28 00:52:52.000 209 21210.27 36.74 42839.75 47803.03 2014-07-28 00:52:53.000 209 21210.25 36.75 42839.75 47803.00 2014-07-28 00:52:54.000 209 21210.25 36.76 42839.76 47803.01 2014-07-28 00:52:55.000 209 21210.25 36.78 42839.75 47803.00 2014-07-28 00:52:56.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:52:57.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:52:58.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:52:59.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 00:53:00.000 209 21210.20 36.80 42839.76 47802.94 2014-07-28 00:53:01.000 209 21210.17 36.81 42839.78 47802.97 2014-07-28 00:53:02.000 209 21210.15 36.82 42839.76 47802.92 2014-07-28 00:53:03.000 209 21210.13 36.83 42839.76 47802.95 2014-07-28 00:53:04.000 209 21210.12 36.84 42839.76 47802.95 2014-07-28 00:53:05.000 209 21210.12 36.84 42839.80 47802.94 2014-07-28 00:53:06.000 209 21210.13 36.86 42839.78 47802.95 2014-07-28 00:53:07.000 209 21210.14 36.85 42839.77 47802.95 2014-07-28 00:53:08.000 209 21210.13 36.86 42839.80 47802.96 2014-07-28 00:53:09.000 209 21210.13 36.87 42839.76 47802.94 2014-07-28 00:53:10.000 209 21210.15 36.89 42839.73 47802.94 2014-07-28 00:53:11.000 209 21210.17 36.92 42839.75 47802.95 2014-07-28 00:53:12.000 209 21210.16 36.92 42839.74 47802.95 2014-07-28 00:53:13.000 209 21210.18 36.91 42839.75 47802.97 2014-07-28 00:53:14.000 209 21210.19 36.94 42839.74 47802.95 2014-07-28 00:53:15.000 209 21210.22 36.95 42839.71 47802.96 2014-07-28 00:53:16.000 209 21210.27 36.94 42839.75 47802.98 2014-07-28 00:53:17.000 209 21210.28 36.95 42839.74 47803.00 2014-07-28 00:53:18.000 209 21210.29 36.95 42839.73 47802.99 2014-07-28 00:53:19.000 209 21210.30 36.94 42839.72 47803.00 2014-07-28 00:53:20.000 209 21210.32 36.96 42839.76 47803.01 2014-07-28 00:53:21.000 209 21210.34 36.93 42839.77 47803.04 2014-07-28 00:53:22.000 209 21210.34 36.90 42839.73 47803.04 2014-07-28 00:53:23.000 209 21210.40 36.91 42839.73 47803.03 2014-07-28 00:53:24.000 209 21210.41 36.92 42839.73 47803.03 2014-07-28 00:53:25.000 209 21210.40 36.90 42839.71 47803.07 2014-07-28 00:53:26.000 209 21210.41 36.88 42839.73 47803.05 2014-07-28 00:53:27.000 209 21210.40 36.88 42839.75 47803.05 2014-07-28 00:53:28.000 209 21210.44 36.82 42839.73 47803.07 2014-07-28 00:53:29.000 209 21210.47 36.72 42839.72 47803.10 2014-07-28 00:53:30.000 209 21210.44 36.78 42839.76 47803.09 2014-07-28 00:53:31.000 209 21210.41 36.81 42839.74 47803.08 2014-07-28 00:53:32.000 209 21210.40 36.83 42839.74 47803.07 2014-07-28 00:53:33.000 209 21210.42 36.84 42839.76 47803.07 2014-07-28 00:53:34.000 209 21210.41 36.84 42839.76 47803.07 2014-07-28 00:53:35.000 209 21210.40 36.84 42839.78 47803.09 2014-07-28 00:53:36.000 209 21210.42 36.85 42839.74 47803.07 2014-07-28 00:53:37.000 209 21210.42 36.86 42839.74 47803.07 2014-07-28 00:53:38.000 209 21210.42 36.86 42839.73 47803.09 2014-07-28 00:53:39.000 209 21210.44 36.85 42839.75 47803.07 2014-07-28 00:53:40.000 209 21210.47 36.87 42839.75 47803.10 2014-07-28 00:53:41.000 209 21210.48 36.87 42839.74 47803.10 2014-07-28 00:53:42.000 209 21210.49 36.87 42839.74 47803.09 2014-07-28 00:53:43.000 209 21210.50 36.86 42839.74 47803.09 2014-07-28 00:53:44.000 209 21210.47 36.84 42839.76 47803.09 2014-07-28 00:53:45.000 209 21210.48 36.82 42839.74 47803.10 2014-07-28 00:53:46.000 209 21210.49 36.82 42839.74 47803.11 2014-07-28 00:53:47.000 209 21210.47 36.78 42839.72 47803.10 2014-07-28 00:53:48.000 209 21210.48 36.77 42839.73 47803.09 2014-07-28 00:53:49.000 209 21210.54 36.77 42839.74 47803.12 2014-07-28 00:53:50.000 209 21210.54 36.74 42839.74 47803.14 2014-07-28 00:53:51.000 209 21210.51 36.70 42839.74 47803.12 2014-07-28 00:53:52.000 209 21210.50 36.68 42839.76 47803.12 2014-07-28 00:53:53.000 209 21210.49 36.65 42839.75 47803.14 2014-07-28 00:53:54.000 209 21210.49 36.63 42839.77 47803.15 2014-07-28 00:53:55.000 209 21210.52 36.60 42839.78 47803.12 2014-07-28 00:53:56.000 209 21210.54 36.61 42839.79 47803.14 2014-07-28 00:53:57.000 209 21210.54 36.60 42839.80 47803.16 2014-07-28 00:53:58.000 209 21210.52 36.59 42839.79 47803.15 2014-07-28 00:53:59.000 209 21210.54 36.58 42839.78 47803.14 2014-07-28 00:54:00.000 209 21210.54 36.58 42839.81 47803.17 2014-07-28 00:54:01.000 209 21210.53 36.58 42839.83 47803.16 2014-07-28 00:54:02.000 209 21210.52 36.56 42839.84 47803.16 2014-07-28 00:54:03.000 209 21210.54 36.56 42839.83 47803.16 2014-07-28 00:54:04.000 209 21210.54 36.55 42839.82 47803.14 2014-07-28 00:54:05.000 209 21210.54 36.58 42839.83 47803.17 2014-07-28 00:54:06.000 209 21210.59 36.59 42839.83 47803.19 2014-07-28 00:54:07.000 209 21210.55 36.60 42839.81 47803.19 2014-07-28 00:54:08.000 209 21210.55 36.61 42839.81 47803.15 2014-07-28 00:54:09.000 209 21210.53 36.59 42839.81 47803.16 2014-07-28 00:54:10.000 209 21210.51 36.56 42839.81 47803.16 2014-07-28 00:54:11.000 209 21210.50 36.58 42839.77 47803.16 2014-07-28 00:54:12.000 209 21210.48 36.57 42839.79 47803.15 2014-07-28 00:54:13.000 209 21210.47 36.57 42839.84 47803.14 2014-07-28 00:54:14.000 209 21210.47 36.55 42839.81 47803.13 2014-07-28 00:54:15.000 209 21210.45 36.55 42839.79 47803.12 2014-07-28 00:54:16.000 209 21210.46 36.52 42839.82 47803.13 2014-07-28 00:54:17.000 209 21210.44 36.50 42839.83 47803.13 2014-07-28 00:54:18.000 209 21210.40 36.51 42839.83 47803.12 2014-07-28 00:54:19.000 209 21210.36 36.51 42839.84 47803.14 2014-07-28 00:54:20.000 209 21210.35 36.48 42839.84 47803.11 2014-07-28 00:54:21.000 209 21210.31 36.47 42839.82 47803.10 2014-07-28 00:54:22.000 209 21210.29 36.48 42839.81 47803.07 2014-07-28 00:54:23.000 209 21210.27 36.49 42839.80 47803.08 2014-07-28 00:54:24.000 209 21210.26 36.50 42839.81 47803.08 2014-07-28 00:54:25.000 209 21210.23 36.48 42839.81 47803.05 2014-07-28 00:54:26.000 209 21210.22 36.46 42839.85 47803.03 2014-07-28 00:54:27.000 209 21210.19 36.49 42839.83 47803.06 2014-07-28 00:54:28.000 209 21210.14 36.50 42839.83 47803.03 2014-07-28 00:54:29.000 209 21210.16 36.50 42839.83 47803.00 2014-07-28 00:54:30.000 209 21210.11 36.53 42839.81 47802.97 2014-07-28 00:54:31.000 209 21210.13 36.55 42839.78 47802.95 2014-07-28 00:54:32.000 209 21210.14 36.59 42839.76 47802.97 2014-07-28 00:54:33.000 209 21210.11 36.61 42839.78 47802.95 2014-07-28 00:54:34.000 209 21210.12 36.61 42839.77 47802.92 2014-07-28 00:54:35.000 209 21210.08 36.64 42839.77 47802.92 2014-07-28 00:54:36.000 209 21210.08 36.63 42839.77 47802.91 2014-07-28 00:54:37.000 209 21210.08 36.62 42839.74 47802.93 2014-07-28 00:54:38.000 209 21210.08 36.65 42839.73 47802.92 2014-07-28 00:54:39.000 209 21210.10 36.63 42839.75 47802.93 2014-07-28 00:54:40.000 209 21210.11 36.62 42839.75 47802.92 2014-07-28 00:54:41.000 209 21210.10 36.62 42839.81 47802.93 2014-07-28 00:54:42.000 209 21210.12 36.59 42839.79 47802.93 2014-07-28 00:54:43.000 209 21210.09 36.60 42839.77 47802.96 2014-07-28 00:54:44.000 209 21210.07 36.61 42839.80 47802.93 2014-07-28 00:54:45.000 209 21210.06 36.61 42839.83 47802.92 2014-07-28 00:54:46.000 209 21210.06 36.59 42839.79 47802.92 2014-07-28 00:54:47.000 209 21210.00 36.58 42839.83 47802.92 2014-07-28 00:54:48.000 209 21209.97 36.59 42839.80 47802.89 2014-07-28 00:54:49.000 209 21209.96 36.58 42839.79 47802.88 2014-07-28 00:54:50.000 209 21209.93 36.58 42839.83 47802.90 2014-07-28 00:54:51.000 209 21209.90 36.56 42839.83 47802.86 2014-07-28 00:54:52.000 209 21209.84 36.58 42839.82 47802.86 2014-07-28 00:54:53.000 209 21209.81 36.59 42839.83 47802.86 2014-07-28 00:54:54.000 209 21209.79 36.60 42839.82 47802.84 2014-07-28 00:54:55.000 209 21209.80 36.60 42839.79 47802.82 2014-07-28 00:54:56.000 209 21209.77 36.61 42839.81 47802.80 2014-07-28 00:54:57.000 209 21209.75 36.62 42839.82 47802.80 2014-07-28 00:54:58.000 209 21209.69 36.65 42839.80 47802.78 2014-07-28 00:54:59.000 209 21209.68 36.68 42839.81 47802.78 2014-07-28 00:55:00.000 209 21209.68 36.67 42839.81 47802.75 2014-07-28 00:55:01.000 209 21209.65 36.70 42839.82 47802.75 2014-07-28 00:55:02.000 209 21209.64 36.72 42839.81 47802.76 2014-07-28 00:55:03.000 209 21209.60 36.76 42839.82 47802.73 2014-07-28 00:55:04.000 209 21209.60 36.78 42839.80 47802.73 2014-07-28 00:55:05.000 209 21209.60 36.79 42839.81 47802.72 2014-07-28 00:55:06.000 209 21209.62 36.81 42839.78 47802.73 2014-07-28 00:55:07.000 209 21209.61 36.82 42839.76 47802.72 2014-07-28 00:55:08.000 209 21209.60 36.85 42839.76 47802.74 2014-07-28 00:55:09.000 209 21209.60 36.85 42839.78 47802.71 2014-07-28 00:55:10.000 209 21209.61 36.87 42839.77 47802.71 2014-07-28 00:55:11.000 209 21209.60 36.85 42839.75 47802.71 2014-07-28 00:55:12.000 209 21209.61 36.86 42839.79 47802.72 2014-07-28 00:55:13.000 209 21209.63 36.88 42839.75 47802.74 2014-07-28 00:55:14.000 209 21209.61 36.88 42839.75 47802.71 2014-07-28 00:55:15.000 209 21209.60 36.88 42839.74 47802.71 2014-07-28 00:55:16.000 209 21209.61 36.88 42839.74 47802.71 2014-07-28 00:55:17.000 209 21209.60 36.88 42839.77 47802.71 2014-07-28 00:55:18.000 209 21209.61 36.89 42839.73 47802.72 2014-07-28 00:55:19.000 209 21209.56 36.87 42839.74 47802.72 2014-07-28 00:55:20.000 209 21209.53 36.86 42839.72 47802.69 2014-07-28 00:55:21.000 209 21209.52 36.85 42839.72 47802.71 2014-07-28 00:55:22.000 209 21209.52 36.83 42839.75 47802.67 2014-07-28 00:55:23.000 209 21209.47 36.87 42839.78 47802.68 2014-07-28 00:55:24.000 209 21209.46 36.86 42839.78 47802.68 2014-07-28 00:55:25.000 209 21209.45 36.87 42839.76 47802.66 2014-07-28 00:55:26.000 209 21209.44 36.89 42839.79 47802.65 2014-07-28 00:55:27.000 209 21209.42 36.88 42839.77 47802.64 2014-07-28 00:55:28.000 209 21209.40 36.89 42839.78 47802.64 2014-07-28 00:55:29.000 209 21209.38 36.90 42839.80 47802.65 2014-07-28 00:55:30.000 209 21209.37 36.92 42839.77 47802.62 2014-07-28 00:55:31.000 209 21209.37 36.92 42839.78 47802.63 2014-07-28 00:55:32.000 209 21209.37 36.92 42839.80 47802.61 2014-07-28 00:55:33.000 209 21209.39 36.94 42839.79 47802.62 2014-07-28 00:55:34.000 209 21209.38 36.95 42839.75 47802.61 2014-07-28 00:55:35.000 209 21209.38 36.96 42839.73 47802.60 2014-07-28 00:55:36.000 209 21209.38 36.97 42839.77 47802.60 2014-07-28 00:55:37.000 209 21209.37 36.97 42839.77 47802.61 2014-07-28 00:55:38.000 209 21209.37 36.99 42839.77 47802.60 2014-07-28 00:55:39.000 209 21209.35 37.01 42839.75 47802.60 2014-07-28 00:55:40.000 209 21209.36 37.02 42839.74 47802.60 2014-07-28 00:55:41.000 209 21209.39 37.03 42839.77 47802.61 2014-07-28 00:55:42.000 209 21209.47 37.02 42839.77 47802.58 2014-07-28 00:55:43.000 209 21209.40 37.06 42839.77 47802.64 2014-07-28 00:55:44.000 209 21209.38 37.08 42839.77 47802.62 2014-07-28 00:55:45.000 209 21209.38 37.10 42839.77 47802.61 2014-07-28 00:55:46.000 209 21209.39 37.08 42839.76 47802.61 2014-07-28 00:55:47.000 209 21209.37 37.10 42839.74 47802.59 2014-07-28 00:55:48.000 209 21209.44 37.15 42839.73 47802.60 2014-07-28 00:55:49.000 209 21209.39 37.13 42839.74 47802.63 2014-07-28 00:55:50.000 209 21209.39 37.10 42839.75 47802.60 2014-07-28 00:55:51.000 209 21209.38 37.08 42839.76 47802.61 2014-07-28 00:55:52.000 209 21209.38 37.08 42839.74 47802.59 2014-07-28 00:55:53.000 209 21209.37 37.08 42839.74 47802.60 2014-07-28 00:55:54.000 209 21209.37 37.06 42839.73 47802.58 2014-07-28 00:55:55.000 209 21209.34 37.06 42839.76 47802.60 2014-07-28 00:55:56.000 209 21209.35 37.03 42839.74 47802.55 2014-07-28 00:55:57.000 209 21209.36 37.05 42839.72 47802.58 2014-07-28 00:55:58.000 209 21209.39 37.05 42839.73 47802.58 2014-07-28 00:55:59.000 209 21209.37 37.04 42839.76 47802.59 2014-07-28 00:56:00.000 209 21209.36 37.04 42839.77 47802.57 2014-07-28 00:56:01.000 209 21209.36 37.05 42839.73 47802.59 2014-07-28 00:56:02.000 209 21209.33 37.05 42839.78 47802.58 2014-07-28 00:56:03.000 209 21209.34 37.04 42839.76 47802.58 2014-07-28 00:56:04.000 209 21209.37 37.06 42839.75 47802.58 2014-07-28 00:56:05.000 209 21209.37 37.07 42839.72 47802.58 2014-07-28 00:56:06.000 209 21209.35 37.07 42839.73 47802.59 2014-07-28 00:56:07.000 209 21209.35 37.08 42839.71 47802.58 2014-07-28 00:56:08.000 209 21209.32 37.11 42839.74 47802.59 2014-07-28 00:56:09.000 209 21209.29 37.14 42839.74 47802.55 2014-07-28 00:56:10.000 209 21209.32 37.17 42839.73 47802.57 2014-07-28 00:56:11.000 209 21209.34 37.19 42839.71 47802.56 2014-07-28 00:56:12.000 209 21209.33 37.19 42839.70 47802.55 2014-07-28 00:56:13.000 209 21209.32 37.17 42839.69 47802.54 2014-07-28 00:56:14.000 209 21209.34 37.18 42839.68 47802.56 2014-07-28 00:56:15.000 209 21209.33 37.19 42839.69 47802.54 2014-07-28 00:56:16.000 209 21209.29 37.22 42839.68 47802.53 2014-07-28 00:56:17.000 209 21209.34 37.23 42839.67 47802.54 2014-07-28 00:56:18.000 209 21209.35 37.22 42839.69 47802.54 2014-07-28 00:56:19.000 209 21209.36 37.24 42839.69 47802.56 2014-07-28 00:56:20.000 209 21209.40 37.22 42839.67 47802.53 2014-07-28 00:56:21.000 209 21209.41 37.19 42839.68 47802.55 2014-07-28 00:56:22.000 209 21209.42 37.19 42839.68 47802.57 2014-07-28 00:56:23.000 209 21209.44 37.19 42839.72 47802.57 2014-07-28 00:56:24.000 209 21209.44 37.18 42839.74 47802.54 2014-07-28 00:56:25.000 209 21209.44 37.14 42839.68 47802.57 2014-07-28 00:56:26.000 209 21209.54 37.01 42839.68 47802.55 2014-07-28 00:56:27.000 209 21209.51 37.10 42839.70 47802.60 2014-07-28 00:56:28.000 209 21209.50 37.13 42839.70 47802.59 2014-07-28 00:56:29.000 209 21209.48 37.15 42839.69 47802.57 2014-07-28 00:56:30.000 209 21209.49 37.16 42839.69 47802.58 2014-07-28 00:56:31.000 209 21209.51 37.17 42839.71 47802.59 2014-07-28 00:56:32.000 209 21209.51 37.18 42839.72 47802.58 2014-07-28 00:56:33.000 209 21209.52 37.16 42839.69 47802.56 2014-07-28 00:56:34.000 209 21209.49 37.19 42839.68 47802.58 2014-07-28 00:56:35.000 209 21209.51 37.18 42839.69 47802.56 2014-07-28 00:56:36.000 209 21209.51 37.19 42839.71 47802.57 2014-07-28 00:56:37.000 209 21209.52 37.20 42839.66 47802.60 2014-07-28 00:56:38.000 209 21209.54 37.19 42839.64 47802.58 2014-07-28 00:56:39.000 209 21209.53 37.21 42839.64 47802.56 2014-07-28 00:56:40.000 209 21209.54 37.20 42839.66 47802.60 2014-07-28 00:56:41.000 209 21209.56 37.20 42839.67 47802.57 2014-07-28 00:56:42.000 209 21209.57 37.18 42839.67 47802.59 2014-07-28 00:56:43.000 209 21209.55 37.16 42839.66 47802.60 2014-07-28 00:56:44.000 209 21209.55 37.16 42839.70 47802.59 2014-07-28 00:56:45.000 209 21209.58 37.14 42839.70 47802.63 2014-07-28 00:56:46.000 209 21209.58 37.09 42839.67 47802.62 2014-07-28 00:56:47.000 209 21209.58 37.06 42839.69 47802.62 2014-07-28 00:56:48.000 209 21209.59 37.07 42839.68 47802.64 2014-07-28 00:56:49.000 209 21209.59 37.06 42839.68 47802.65 2014-07-28 00:56:50.000 209 21209.61 37.03 42839.70 47802.65 2014-07-28 00:56:51.000 209 21209.59 37.01 42839.71 47802.66 2014-07-28 00:56:52.000 209 21209.59 36.97 42839.70 47802.65 2014-07-28 00:56:53.000 209 21209.55 36.96 42839.72 47802.66 2014-07-28 00:56:54.000 209 21209.55 36.95 42839.75 47802.69 2014-07-28 00:56:55.000 209 21209.57 36.93 42839.73 47802.66 2014-07-28 00:56:56.000 209 21209.57 36.91 42839.73 47802.65 2014-07-28 00:56:57.000 209 21209.61 36.87 42839.74 47802.65 2014-07-28 00:56:58.000 209 21209.69 36.83 42839.72 47802.71 2014-07-28 00:56:59.000 209 21209.58 36.86 42839.76 47802.67 2014-07-28 00:57:00.000 209 21209.58 36.85 42839.74 47802.66 2014-07-28 00:57:01.000 209 21209.57 36.82 42839.75 47802.67 2014-07-28 00:57:02.000 209 21209.54 36.83 42839.78 47802.65 2014-07-28 00:57:03.000 209 21209.53 36.84 42839.75 47802.66 2014-07-28 00:57:04.000 209 21209.54 36.86 42839.77 47802.66 2014-07-28 00:57:05.000 209 21209.50 36.87 42839.77 47802.65 2014-07-28 00:57:06.000 209 21209.53 36.90 42839.77 47802.66 2014-07-28 00:57:07.000 209 21209.52 36.90 42839.77 47802.66 2014-07-28 00:57:08.000 209 21209.50 36.88 42839.75 47802.65 2014-07-28 00:57:09.000 209 21209.53 36.91 42839.73 47802.63 2014-07-28 00:57:10.000 209 21209.53 36.93 42839.72 47802.64 2014-07-28 00:57:11.000 209 21209.52 36.93 42839.70 47802.60 2014-07-28 00:57:12.000 209 21209.51 36.95 42839.69 47802.63 2014-07-28 00:57:13.000 209 21209.52 36.95 42839.68 47802.61 2014-07-28 00:57:14.000 209 21209.52 36.94 42839.69 47802.61 2014-07-28 00:57:15.000 209 21209.52 36.92 42839.70 47802.60 2014-07-28 00:57:16.000 209 21209.50 36.90 42839.72 47802.64 2014-07-28 00:57:17.000 209 21209.52 36.90 42839.71 47802.63 2014-07-28 00:57:18.000 209 21209.52 36.88 42839.71 47802.62 2014-07-28 00:57:19.000 209 21209.51 36.86 42839.71 47802.63 2014-07-28 00:57:20.000 209 21209.52 36.85 42839.73 47802.63 2014-07-28 00:57:21.000 209 21209.51 36.84 42839.74 47802.61 2014-07-28 00:57:22.000 209 21209.47 36.85 42839.69 47802.64 2014-07-28 00:57:23.000 209 21209.47 36.83 42839.71 47802.62 2014-07-28 00:57:24.000 209 21209.44 36.81 42839.73 47802.62 2014-07-28 00:57:25.000 209 21209.44 36.80 42839.74 47802.60 2014-07-28 00:57:26.000 209 21209.43 36.79 42839.74 47802.60 2014-07-28 00:57:27.000 209 21209.42 36.79 42839.73 47802.60 2014-07-28 00:57:28.000 209 21209.38 36.80 42839.75 47802.57 2014-07-28 00:57:29.000 209 21209.35 36.81 42839.74 47802.58 2014-07-28 00:57:30.000 209 21209.35 36.83 42839.71 47802.57 2014-07-28 00:57:31.000 209 21209.30 36.86 42839.72 47802.52 2014-07-28 00:57:32.000 209 21209.28 36.87 42839.72 47802.51 2014-07-28 00:57:33.000 209 21209.25 36.90 42839.71 47802.50 2014-07-28 00:57:34.000 209 21209.24 36.93 42839.67 47802.50 2014-07-28 00:57:35.000 209 21209.20 36.95 42839.68 47802.47 2014-07-28 00:57:36.000 209 21209.18 36.97 42839.69 47802.47 2014-07-28 00:57:37.000 209 21209.19 36.98 42839.68 47802.47 2014-07-28 00:57:38.000 209 21209.21 36.97 42839.66 47802.46 2014-07-28 00:57:39.000 209 21209.25 36.96 42839.70 47802.47 2014-07-28 00:57:40.000 209 21209.31 36.87 42839.72 47802.49 2014-07-28 00:57:41.000 209 21209.24 36.95 42839.73 47802.53 2014-07-28 00:57:42.000 209 21209.27 36.98 42839.71 47802.53 2014-07-28 00:57:43.000 209 21209.25 36.99 42839.73 47802.50 2014-07-28 00:57:44.000 209 21209.24 37.00 42839.76 47802.50 2014-07-28 00:57:45.000 209 21209.25 37.04 42839.73 47802.51 2014-07-28 00:57:46.000 209 21209.26 37.07 42839.71 47802.52 2014-07-28 00:57:47.000 209 21209.28 37.05 42839.74 47802.50 2014-07-28 00:57:48.000 209 21209.27 37.06 42839.71 47802.51 2014-07-28 00:57:49.000 209 21209.29 37.05 42839.72 47802.51 2014-07-28 00:57:50.000 209 21209.29 37.04 42839.70 47802.52 2014-07-28 00:57:51.000 209 21209.30 37.05 42839.69 47802.50 2014-07-28 00:57:52.000 209 21209.33 37.05 42839.70 47802.52 2014-07-28 00:57:53.000 209 21209.33 37.05 42839.69 47802.51 2014-07-28 00:57:54.000 209 21209.32 37.05 42839.67 47802.53 2014-07-28 00:57:55.000 209 21209.30 37.04 42839.72 47802.51 2014-07-28 00:57:56.000 209 21209.30 37.04 42839.71 47802.53 2014-07-28 00:57:57.000 209 21209.33 37.01 42839.73 47802.53 2014-07-28 00:57:58.000 209 21209.35 37.03 42839.72 47802.54 2014-07-28 00:57:59.000 209 21209.31 37.04 42839.70 47802.52 2014-07-28 00:58:00.000 209 21209.28 37.05 42839.71 47802.53 2014-07-28 00:58:01.000 209 21209.27 37.04 42839.73 47802.52 2014-07-28 00:58:02.000 209 21209.28 37.03 42839.72 47802.53 2014-07-28 00:58:03.000 209 21209.26 37.03 42839.70 47802.51 2014-07-28 00:58:04.000 209 21209.25 37.04 42839.71 47802.50 2014-07-28 00:58:05.000 209 21209.21 37.06 42839.73 47802.50 2014-07-28 00:58:06.000 209 21209.19 37.07 42839.71 47802.49 2014-07-28 00:58:07.000 209 21209.17 37.08 42839.71 47802.50 2014-07-28 00:58:08.000 209 21209.17 37.08 42839.70 47802.48 2014-07-28 00:58:09.000 209 21209.19 37.12 42839.69 47802.49 2014-07-28 00:58:10.000 209 21209.20 37.16 42839.69 47802.50 2014-07-28 00:58:11.000 209 21209.18 37.17 42839.72 47802.47 2014-07-28 00:58:12.000 209 21209.16 37.20 42839.69 47802.47 2014-07-28 00:58:13.000 209 21209.16 37.24 42839.68 47802.46 2014-07-28 00:58:14.000 209 21209.20 37.24 42839.66 47802.47 2014-07-28 00:58:15.000 209 21209.21 37.20 42839.67 47802.46 2014-07-28 00:58:16.000 209 21209.24 37.19 42839.66 47802.46 2014-07-28 00:58:17.000 209 21209.24 37.21 42839.66 47802.47 2014-07-28 00:58:18.000 209 21209.24 37.21 42839.69 47802.47 2014-07-28 00:58:19.000 209 21209.26 37.22 42839.65 47802.46 2014-07-28 00:58:20.000 209 21209.28 37.22 42839.67 47802.50 2014-07-28 00:58:21.000 209 21209.35 37.21 42839.64 47802.48 2014-07-28 00:58:22.000 209 21209.29 37.22 42839.64 47802.52 2014-07-28 00:58:23.000 209 21209.29 37.20 42839.68 47802.50 2014-07-28 00:58:24.000 209 21209.33 37.18 42839.69 47802.48 2014-07-28 00:58:25.000 209 21209.31 37.19 42839.67 47802.50 2014-07-28 00:58:26.000 209 21209.29 37.20 42839.65 47802.51 2014-07-28 00:58:27.000 209 21209.30 37.14 42839.69 47802.48 2014-07-28 00:58:28.000 209 21209.32 37.13 42839.67 47802.50 2014-07-28 00:58:29.000 209 21209.31 37.11 42839.66 47802.50 2014-07-28 00:58:30.000 209 21209.31 37.11 42839.68 47802.51 2014-07-28 00:58:31.000 209 21209.30 37.12 42839.67 47802.52 2014-07-28 00:58:32.000 209 21209.29 37.13 42839.70 47802.51 2014-07-28 00:58:33.000 209 21209.29 37.10 42839.69 47802.49 2014-07-28 00:58:34.000 209 21209.29 37.08 42839.70 47802.51 2014-07-28 00:58:35.000 209 21209.27 37.09 42839.71 47802.52 2014-07-28 00:58:36.000 209 21209.32 37.07 42839.71 47802.52 2014-07-28 00:58:37.000 209 21209.34 37.07 42839.69 47802.52 2014-07-28 00:58:38.000 209 21209.33 37.07 42839.69 47802.52 2014-07-28 00:58:39.000 209 21209.33 37.05 42839.71 47802.52 2014-07-28 00:58:40.000 209 21209.34 37.06 42839.69 47802.53 2014-07-28 00:58:41.000 209 21209.38 37.06 42839.70 47802.53 2014-07-28 00:58:42.000 209 21209.41 37.06 42839.70 47802.55 2014-07-28 00:58:43.000 209 21209.39 37.05 42839.72 47802.55 2014-07-28 00:58:44.000 209 21209.39 37.05 42839.71 47802.55 2014-07-28 00:58:45.000 209 21209.42 37.05 42839.69 47802.58 2014-07-28 00:58:46.000 209 21209.44 37.04 42839.66 47802.56 2014-07-28 00:58:47.000 209 21209.45 37.03 42839.69 47802.57 2014-07-28 00:58:48.000 209 21209.44 37.01 42839.73 47802.61 2014-07-28 00:58:49.000 209 21209.44 37.02 42839.70 47802.60 2014-07-28 00:58:50.000 209 21209.43 37.00 42839.73 47802.59 2014-07-28 00:58:51.000 209 21209.48 36.99 42839.74 47802.61 2014-07-28 00:58:52.000 209 21209.52 36.96 42839.73 47802.62 2014-07-28 00:58:53.000 209 21209.46 36.98 42839.72 47802.63 2014-07-28 00:58:54.000 209 21209.47 36.98 42839.70 47802.62 2014-07-28 00:58:55.000 209 21209.45 36.98 42839.73 47802.62 2014-07-28 00:58:56.000 209 21209.44 36.97 42839.74 47802.62 2014-07-28 00:58:57.000 209 21209.43 36.98 42839.74 47802.63 2014-07-28 00:58:58.000 209 21209.43 36.99 42839.77 47802.61 2014-07-28 00:58:59.000 209 21209.45 36.99 42839.74 47802.62 2014-07-28 00:59:00.000 209 21209.46 36.96 42839.73 47802.62 2014-07-28 00:59:01.000 209 21209.51 36.93 42839.78 47802.62 2014-07-28 00:59:02.000 209 21209.52 36.92 42839.74 47802.66 2014-07-28 00:59:03.000 209 21209.51 36.95 42839.74 47802.65 2014-07-28 00:59:04.000 209 21209.50 36.95 42839.72 47802.65 2014-07-28 00:59:05.000 209 21209.52 36.93 42839.74 47802.63 2014-07-28 00:59:06.000 209 21209.57 36.90 42839.74 47802.68 2014-07-28 00:59:07.000 209 21209.59 36.90 42839.78 47802.71 2014-07-28 00:59:08.000 209 21209.62 36.86 42839.78 47802.68 2014-07-28 00:59:09.000 209 21209.66 36.86 42839.78 47802.71 2014-07-28 00:59:10.000 209 21209.68 36.86 42839.76 47802.72 2014-07-28 00:59:11.000 209 21209.70 36.85 42839.76 47802.74 2014-07-28 00:59:12.000 209 21209.74 36.82 42839.74 47802.74 2014-07-28 00:59:13.000 209 21209.73 36.80 42839.74 47802.74 2014-07-28 00:59:14.000 209 21209.75 36.75 42839.76 47802.78 2014-07-28 00:59:15.000 209 21209.79 36.73 42839.74 47802.78 2014-07-28 00:59:16.000 209 21209.89 36.71 42839.74 47802.79 2014-07-28 00:59:17.000 209 21209.87 36.68 42839.75 47802.84 2014-07-28 00:59:18.000 209 21209.81 36.64 42839.76 47802.81 2014-07-28 00:59:19.000 209 21209.81 36.63 42839.78 47802.81 2014-07-28 00:59:20.000 209 21209.78 36.63 42839.81 47802.81 2014-07-28 00:59:21.000 209 21209.77 36.62 42839.78 47802.82 2014-07-28 00:59:22.000 209 21209.78 36.58 42839.80 47802.83 2014-07-28 00:59:23.000 209 21209.78 36.59 42839.77 47802.80 2014-07-28 00:59:24.000 209 21209.75 36.56 42839.78 47802.81 2014-07-28 00:59:25.000 209 21209.73 36.55 42839.81 47802.81 2014-07-28 00:59:26.000 209 21209.75 36.54 42839.82 47802.81 2014-07-28 00:59:27.000 209 21209.70 36.55 42839.80 47802.79 2014-07-28 00:59:28.000 209 21209.69 36.52 42839.81 47802.78 2014-07-28 00:59:29.000 209 21209.65 36.53 42839.80 47802.77 2014-07-28 00:59:30.000 209 21209.62 36.54 42839.82 47802.77 2014-07-28 00:59:31.000 209 21209.60 36.54 42839.82 47802.75 2014-07-28 00:59:32.000 209 21209.59 36.55 42839.83 47802.73 2014-07-28 00:59:33.000 209 21209.58 36.56 42839.81 47802.75 2014-07-28 00:59:34.000 209 21209.56 36.55 42839.79 47802.72 2014-07-28 00:59:35.000 209 21209.58 36.51 42839.80 47802.73 2014-07-28 00:59:36.000 209 21209.55 36.51 42839.81 47802.73 2014-07-28 00:59:37.000 209 21209.54 36.53 42839.80 47802.72 2014-07-28 00:59:38.000 209 21209.54 36.53 42839.76 47802.71 2014-07-28 00:59:39.000 209 21209.51 36.54 42839.77 47802.71 2014-07-28 00:59:40.000 209 21209.54 36.54 42839.75 47802.69 2014-07-28 00:59:41.000 209 21209.53 36.57 42839.75 47802.70 2014-07-28 00:59:42.000 209 21209.56 36.54 42839.77 47802.72 2014-07-28 00:59:43.000 209 21209.57 36.50 42839.78 47802.70 2014-07-28 00:59:44.000 209 21209.60 36.50 42839.79 47802.71 2014-07-28 00:59:45.000 209 21209.60 36.51 42839.79 47802.72 2014-07-28 00:59:46.000 209 21209.61 36.51 42839.78 47802.71 2014-07-28 00:59:47.000 209 21209.61 36.50 42839.78 47802.71 2014-07-28 00:59:48.000 209 21209.62 36.48 42839.77 47802.73 2014-07-28 00:59:49.000 209 21209.64 36.47 42839.81 47802.72 2014-07-28 00:59:50.000 209 21209.65 36.45 42839.77 47802.74 2014-07-28 00:59:51.000 209 21209.63 36.45 42839.77 47802.74 2014-07-28 00:59:52.000 209 21209.64 36.44 42839.75 47802.75 2014-07-28 00:59:53.000 209 21209.65 36.44 42839.76 47802.74 2014-07-28 00:59:54.000 209 21209.63 36.44 42839.79 47802.76 2014-07-28 00:59:55.000 209 21209.64 36.43 42839.77 47802.76 2014-07-28 00:59:56.000 209 21209.61 36.46 42839.80 47802.74 2014-07-28 00:59:57.000 209 21209.59 36.48 42839.80 47802.73 2014-07-28 00:59:58.000 209 21209.58 36.48 42839.74 47802.72 2014-07-28 00:59:59.000 209 21209.59 36.46 42839.76 47802.73 2014-07-28 01:00:00.000 209 21209.58 36.49 42839.77 47802.73 2014-07-28 01:00:01.000 209 21209.55 36.49 42839.77 47802.69 2014-07-28 01:00:02.000 209 21209.51 36.50 42839.75 47802.68 2014-07-28 01:00:03.000 209 21209.46 36.51 42839.78 47802.69 2014-07-28 01:00:04.000 209 21209.44 36.52 42839.77 47802.66 2014-07-28 01:00:05.000 209 21209.42 36.56 42839.80 47802.64 2014-07-28 01:00:06.000 209 21209.37 36.57 42839.78 47802.62 2014-07-28 01:00:07.000 209 21209.31 36.63 42839.77 47802.61 2014-07-28 01:00:08.000 209 21209.28 36.68 42839.76 47802.55 2014-07-28 01:00:09.000 209 21209.26 36.73 42839.74 47802.53 2014-07-28 01:00:10.000 209 21209.20 36.77 42839.74 47802.52 2014-07-28 01:00:11.000 209 21209.18 36.80 42839.71 47802.48 2014-07-28 01:00:12.000 209 21209.12 36.84 42839.71 47802.47 2014-07-28 01:00:13.000 209 21209.07 36.92 42839.67 47802.43 2014-07-28 01:00:14.000 209 21209.04 36.99 42839.70 47802.40 2014-07-28 01:00:15.000 209 21209.03 37.03 42839.69 47802.38 2014-07-28 01:00:16.000 209 21209.04 37.07 42839.69 47802.38 2014-07-28 01:00:17.000 209 21209.02 37.11 42839.70 47802.36 2014-07-28 01:00:18.000 209 21208.99 37.18 42839.69 47802.35 2014-07-28 01:00:19.000 209 21208.98 37.24 42839.67 47802.34 2014-07-28 01:00:20.000 209 21208.97 37.30 42839.65 47802.35 2014-07-28 01:00:21.000 209 21208.95 37.35 42839.66 47802.33 2014-07-28 01:00:22.000 209 21208.95 37.42 42839.65 47802.28 2014-07-28 01:00:23.000 209 21208.90 37.48 42839.64 47802.29 2014-07-28 01:00:24.000 209 21208.90 37.52 42839.60 47802.29 2014-07-28 01:00:25.000 209 21208.91 37.55 42839.61 47802.30 2014-07-28 01:00:26.000 209 21208.86 37.57 42839.62 47802.25 2014-07-28 01:00:27.000 209 21208.86 37.59 42839.61 47802.25 2014-07-28 01:00:28.000 209 21208.86 37.56 42839.61 47802.25 2014-07-28 01:00:29.000 209 21208.81 37.60 42839.61 47802.24 2014-07-28 01:00:30.000 209 21208.80 37.63 42839.60 47802.24 2014-07-28 01:00:31.000 209 21208.78 37.64 42839.58 47802.23 2014-07-28 01:00:32.000 209 21208.76 37.65 42839.60 47802.20 2014-07-28 01:00:33.000 209 21208.73 37.64 42839.60 47802.18 2014-07-28 01:00:34.000 209 21208.71 37.67 42839.59 47802.18 2014-07-28 01:00:35.000 209 21208.69 37.69 42839.61 47802.17 2014-07-28 01:00:36.000 209 21208.70 37.70 42839.59 47802.18 2014-07-28 01:00:37.000 209 21208.67 37.72 42839.59 47802.15 2014-07-28 01:00:38.000 209 21208.64 37.75 42839.60 47802.14 2014-07-28 01:00:39.000 209 21208.63 37.76 42839.63 47802.13 2014-07-28 01:00:40.000 209 21208.62 37.78 42839.64 47802.13 2014-07-28 01:00:41.000 209 21208.60 37.81 42839.64 47802.13 2014-07-28 01:00:42.000 209 21208.62 37.81 42839.63 47802.12 2014-07-28 01:00:43.000 209 21208.56 37.88 42839.65 47802.12 2014-07-28 01:00:44.000 209 21208.55 37.93 42839.65 47802.08 2014-07-28 01:00:45.000 209 21208.54 37.95 42839.66 47802.10 2014-07-28 01:00:46.000 209 21208.54 37.98 42839.63 47802.11 2014-07-28 01:00:47.000 209 21208.54 38.02 42839.64 47802.09 2014-07-28 01:00:48.000 209 21208.54 38.02 42839.65 47802.07 2014-07-28 01:00:49.000 209 21208.53 38.04 42839.66 47802.09 2014-07-28 01:00:50.000 209 21208.53 38.07 42839.66 47802.09 2014-07-28 01:00:51.000 209 21208.52 38.10 42839.63 47802.10 2014-07-28 01:00:52.000 209 21208.56 38.11 42839.63 47802.10 2014-07-28 01:00:53.000 209 21208.56 38.07 42839.65 47802.11 2014-07-28 01:00:54.000 209 21208.58 38.06 42839.66 47802.12 2014-07-28 01:00:55.000 209 21208.58 38.06 42839.66 47802.11 2014-07-28 01:00:56.000 209 21208.63 38.02 42839.67 47802.16 2014-07-28 01:00:57.000 209 21208.65 38.02 42839.67 47802.19 2014-07-28 01:00:58.000 209 21208.64 38.00 42839.67 47802.18 2014-07-28 01:00:59.000 209 21208.67 37.99 42839.68 47802.16 2014-07-28 01:01:00.000 209 21208.65 37.98 42839.67 47802.20 2014-07-28 01:01:01.000 209 21208.65 37.93 42839.70 47802.21 2014-07-28 01:01:02.000 209 21208.68 37.91 42839.71 47802.20 2014-07-28 01:01:03.000 209 21208.69 37.91 42839.73 47802.23 2014-07-28 01:01:04.000 209 21208.71 37.87 42839.70 47802.23 2014-07-28 01:01:05.000 209 21208.72 37.83 42839.71 47802.23 2014-07-28 01:01:06.000 209 21208.70 37.82 42839.72 47802.25 2014-07-28 01:01:07.000 209 21208.70 37.80 42839.71 47802.24 2014-07-28 01:01:08.000 209 21208.70 37.78 42839.70 47802.25 2014-07-28 01:01:09.000 209 21208.72 37.77 42839.71 47802.25 2014-07-28 01:01:10.000 209 21208.70 37.78 42839.76 47802.23 2014-07-28 01:01:11.000 209 21208.66 37.79 42839.76 47802.26 2014-07-28 01:01:12.000 209 21208.65 37.77 42839.73 47802.23 2014-07-28 01:01:13.000 209 21208.65 37.75 42839.73 47802.26 2014-07-28 01:01:14.000 209 21208.69 37.72 42839.74 47802.22 2014-07-28 01:01:15.000 209 21208.69 37.71 42839.76 47802.24 2014-07-28 01:01:16.000 209 21208.63 37.76 42839.78 47802.25 2014-07-28 01:01:17.000 209 21208.63 37.77 42839.77 47802.23 2014-07-28 01:01:18.000 209 21208.63 37.80 42839.75 47802.23 2014-07-28 01:01:19.000 209 21208.63 37.82 42839.74 47802.23 2014-07-28 01:01:20.000 209 21208.64 37.85 42839.75 47802.22 2014-07-28 01:01:21.000 209 21208.67 37.86 42839.74 47802.23 2014-07-28 01:01:22.000 209 21208.68 37.87 42839.73 47802.23 2014-07-28 01:01:23.000 209 21208.67 37.87 42839.76 47802.23 2014-07-28 01:01:24.000 209 21208.67 37.86 42839.76 47802.23 2014-07-28 01:01:25.000 209 21208.69 37.85 42839.78 47802.25 2014-07-28 01:01:26.000 209 21208.72 37.86 42839.74 47802.24 2014-07-28 01:01:27.000 209 21208.75 37.85 42839.75 47802.27 2014-07-28 01:01:28.000 209 21208.77 37.86 42839.70 47802.27 2014-07-28 01:01:29.000 209 21208.78 37.84 42839.73 47802.29 2014-07-28 01:01:30.000 209 21208.81 37.82 42839.73 47802.26 2014-07-28 01:01:31.000 209 21208.80 37.82 42839.71 47802.29 2014-07-28 01:01:32.000 209 21208.82 37.82 42839.72 47802.29 2014-07-28 01:01:33.000 209 21208.84 37.82 42839.72 47802.30 2014-07-28 01:01:34.000 209 21208.82 37.80 42839.75 47802.30 2014-07-28 01:01:35.000 209 21208.81 37.81 42839.79 47802.30 2014-07-28 01:01:36.000 209 21208.82 37.83 42839.75 47802.30 2014-07-28 01:01:37.000 209 21208.83 37.82 42839.75 47802.32 2014-07-28 01:01:38.000 209 21208.83 37.82 42839.75 47802.32 2014-07-28 01:01:39.000 209 21208.84 37.85 42839.72 47802.31 2014-07-28 01:01:40.000 209 21208.89 37.84 42839.77 47802.32 2014-07-28 01:01:41.000 209 21208.87 37.84 42839.73 47802.35 2014-07-28 01:01:42.000 209 21208.88 37.82 42839.74 47802.33 2014-07-28 01:01:43.000 209 21208.88 37.85 42839.73 47802.35 2014-07-28 01:01:44.000 209 21208.90 37.86 42839.76 47802.33 2014-07-28 01:01:45.000 209 21208.90 37.85 42839.72 47802.37 2014-07-28 01:01:46.000 209 21208.90 37.86 42839.73 47802.37 2014-07-28 01:01:47.000 209 21208.92 37.85 42839.77 47802.37 2014-07-28 01:01:48.000 209 21208.96 37.85 42839.80 47802.37 2014-07-28 01:01:49.000 209 21208.93 37.86 42839.77 47802.38 2014-07-28 01:01:50.000 209 21208.91 37.84 42839.78 47802.36 2014-07-28 01:01:51.000 209 21208.90 37.83 42839.80 47802.40 2014-07-28 01:01:52.000 209 21208.91 37.83 42839.79 47802.37 2014-07-28 01:01:53.000 209 21208.90 37.83 42839.77 47802.38 2014-07-28 01:01:54.000 209 21208.89 37.82 42839.78 47802.35 2014-07-28 01:01:55.000 209 21208.89 37.81 42839.77 47802.35 2014-07-28 01:01:56.000 209 21208.83 37.82 42839.77 47802.37 2014-07-28 01:01:57.000 209 21208.86 37.79 42839.76 47802.35 2014-07-28 01:01:58.000 209 21208.85 37.74 42839.78 47802.36 2014-07-28 01:01:59.000 209 21208.83 37.74 42839.80 47802.36 2014-07-28 01:02:00.000 209 21208.81 37.76 42839.79 47802.36 2014-07-28 01:02:01.000 209 21208.79 37.74 42839.77 47802.35 2014-07-28 01:02:02.000 209 21208.80 37.72 42839.79 47802.34 2014-07-28 01:02:03.000 209 21208.77 37.74 42839.81 47802.36 2014-07-28 01:02:04.000 209 21208.74 37.76 42839.79 47802.33 2014-07-28 01:02:05.000 209 21208.70 37.75 42839.79 47802.31 2014-07-28 01:02:06.000 209 21208.73 37.77 42839.83 47802.34 2014-07-28 01:02:07.000 209 21208.70 37.79 42839.81 47802.33 2014-07-28 01:02:08.000 209 21208.66 37.80 42839.80 47802.30 2014-07-28 01:02:09.000 209 21208.65 37.82 42839.79 47802.29 2014-07-28 01:02:10.000 209 21208.65 37.83 42839.79 47802.30 2014-07-28 01:02:11.000 209 21208.66 37.84 42839.78 47802.28 2014-07-28 01:02:12.000 209 21208.64 37.86 42839.80 47802.27 2014-07-28 01:02:13.000 209 21208.64 37.89 42839.78 47802.29 2014-07-28 01:02:14.000 209 21208.66 37.92 42839.78 47802.27 2014-07-28 01:02:15.000 209 21208.66 37.93 42839.75 47802.27 2014-07-28 01:02:16.000 209 21208.67 37.96 42839.75 47802.26 2014-07-28 01:02:17.000 209 21208.65 37.97 42839.75 47802.26 2014-07-28 01:02:18.000 209 21208.69 37.96 42839.75 47802.26 2014-07-28 01:02:19.000 209 21208.72 38.00 42839.74 47802.28 2014-07-28 01:02:20.000 209 21208.77 37.95 42839.77 47802.28 2014-07-28 01:02:21.000 209 21208.76 37.96 42839.77 47802.30 2014-07-28 01:02:22.000 209 21208.71 38.00 42839.77 47802.27 2014-07-28 01:02:23.000 209 21208.70 38.01 42839.74 47802.27 2014-07-28 01:02:24.000 209 21208.71 38.02 42839.76 47802.28 2014-07-28 01:02:25.000 209 21208.70 38.02 42839.73 47802.26 2014-07-28 01:02:26.000 209 21208.69 38.03 42839.74 47802.28 2014-07-28 01:02:27.000 209 21208.69 38.05 42839.72 47802.26 2014-07-28 01:02:28.000 209 21208.70 38.02 42839.73 47802.25 2014-07-28 01:02:29.000 209 21208.68 38.01 42839.76 47802.24 2014-07-28 01:02:30.000 209 21208.68 38.03 42839.77 47802.25 2014-07-28 01:02:31.000 209 21208.70 38.04 42839.74 47802.23 2014-07-28 01:02:32.000 209 21208.68 38.05 42839.75 47802.23 2014-07-28 01:02:33.000 209 21208.67 38.05 42839.74 47802.25 2014-07-28 01:02:34.000 209 21208.64 38.07 42839.71 47802.24 2014-07-28 01:02:35.000 209 21208.63 38.06 42839.71 47802.21 2014-07-28 01:02:36.000 209 21208.63 38.07 42839.71 47802.20 2014-07-28 01:02:37.000 209 21208.57 38.11 42839.70 47802.21 2014-07-28 01:02:38.000 209 21208.59 38.10 42839.73 47802.19 2014-07-28 01:02:39.000 209 21208.59 38.09 42839.71 47802.17 2014-07-28 01:02:40.000 209 21208.57 38.13 42839.74 47802.16 2014-07-28 01:02:41.000 209 21208.56 38.13 42839.72 47802.17 2014-07-28 01:02:42.000 209 21208.54 38.13 42839.70 47802.17 2014-07-28 01:02:43.000 209 21208.53 38.12 42839.73 47802.17 2014-07-28 01:02:44.000 209 21208.56 38.09 42839.71 47802.17 2014-07-28 01:02:45.000 209 21208.56 38.09 42839.72 47802.17 2014-07-28 01:02:46.000 209 21208.55 38.09 42839.71 47802.15 2014-07-28 01:02:47.000 209 21208.53 38.10 42839.70 47802.18 2014-07-28 01:02:48.000 209 21208.50 38.07 42839.71 47802.16 2014-07-28 01:02:49.000 209 21208.53 38.06 42839.74 47802.17 2014-07-28 01:02:50.000 209 21208.55 38.04 42839.71 47802.17 2014-07-28 01:02:51.000 209 21208.55 38.04 42839.74 47802.18 2014-07-28 01:02:52.000 209 21208.55 38.03 42839.73 47802.17 2014-07-28 01:02:53.000 209 21208.52 38.01 42839.70 47802.16 2014-07-28 01:02:54.000 209 21208.54 37.99 42839.71 47802.17 2014-07-28 01:02:55.000 209 21208.52 37.96 42839.74 47802.18 2014-07-28 01:02:56.000 209 21208.52 37.93 42839.72 47802.15 2014-07-28 01:02:57.000 209 21208.52 37.91 42839.74 47802.19 2014-07-28 01:02:58.000 209 21208.53 37.89 42839.70 47802.16 2014-07-28 01:02:59.000 209 21208.52 37.88 42839.72 47802.18 2014-07-28 01:03:00.000 209 21208.54 37.83 42839.76 47802.18 2014-07-28 01:03:01.000 209 21208.54 37.81 42839.77 47802.19 2014-07-28 01:03:02.000 209 21208.58 37.78 42839.74 47802.19 2014-07-28 01:03:03.000 209 21208.59 37.74 42839.71 47802.20 2014-07-28 01:03:04.000 209 21208.59 37.74 42839.74 47802.21 2014-07-28 01:03:05.000 209 21208.57 37.73 42839.77 47802.20 2014-07-28 01:03:06.000 209 21208.58 37.73 42839.78 47802.21 2014-07-28 01:03:07.000 209 21208.56 37.71 42839.78 47802.22 2014-07-28 01:03:08.000 209 21208.55 37.69 42839.77 47802.21 2014-07-28 01:03:09.000 209 21208.57 37.68 42839.77 47802.20 2014-07-28 01:03:10.000 209 21208.56 37.64 42839.74 47802.18 2014-07-28 01:03:11.000 209 21208.54 37.63 42839.74 47802.16 2014-07-28 01:03:12.000 209 21208.53 37.60 42839.75 47802.18 2014-07-28 01:03:13.000 209 21208.53 37.58 42839.76 47802.18 2014-07-28 01:03:14.000 209 21208.61 37.54 42839.73 47802.17 2014-07-28 01:03:15.000 209 21208.58 37.51 42839.70 47802.19 2014-07-28 01:03:16.000 209 21208.56 37.50 42839.72 47802.18 2014-07-28 01:03:17.000 209 21208.52 37.49 42839.76 47802.17 2014-07-28 01:03:18.000 209 21208.54 37.48 42839.75 47802.18 2014-07-28 01:03:19.000 209 21208.51 37.48 42839.78 47802.19 2014-07-28 01:03:20.000 209 21208.51 37.45 42839.80 47802.19 2014-07-28 01:03:21.000 209 21208.50 37.44 42839.78 47802.18 2014-07-28 01:03:22.000 209 21208.49 37.40 42839.81 47802.18 2014-07-28 01:03:23.000 209 21208.50 37.40 42839.81 47802.17 2014-07-28 01:03:24.000 209 21208.49 37.37 42839.84 47802.20 2014-07-28 01:03:25.000 209 21208.49 37.35 42839.82 47802.19 2014-07-28 01:03:26.000 209 21208.46 37.32 42839.80 47802.17 2014-07-28 01:03:27.000 209 21208.46 37.30 42839.77 47802.21 2014-07-28 01:03:28.000 209 21208.47 37.28 42839.79 47802.20 2014-07-28 01:03:29.000 209 21208.45 37.25 42839.81 47802.19 2014-07-28 01:03:30.000 209 21208.44 37.23 42839.79 47802.17 2014-07-28 01:03:31.000 209 21208.42 37.22 42839.77 47802.18 2014-07-28 01:03:32.000 209 21208.40 37.20 42839.77 47802.16 2014-07-28 01:03:33.000 209 21208.39 37.20 42839.77 47802.15 2014-07-28 01:03:34.000 209 21208.35 37.20 42839.75 47802.13 2014-07-28 01:03:35.000 209 21208.33 37.20 42839.75 47802.14 2014-07-28 01:03:36.000 209 21208.33 37.18 42839.77 47802.10 2014-07-28 01:03:37.000 209 21208.36 37.16 42839.75 47802.11 2014-07-28 01:03:38.000 209 21208.34 37.17 42839.72 47802.09 2014-07-28 01:03:39.000 209 21208.33 37.19 42839.74 47802.10 2014-07-28 01:03:40.000 209 21208.32 37.20 42839.76 47802.12 2014-07-28 01:03:41.000 209 21208.33 37.21 42839.76 47802.10 2014-07-28 01:03:42.000 209 21208.34 37.20 42839.74 47802.10 2014-07-28 01:03:43.000 209 21208.35 37.22 42839.74 47802.10 2014-07-28 01:03:44.000 209 21208.36 37.26 42839.73 47802.11 2014-07-28 01:03:45.000 209 21208.38 37.27 42839.74 47802.10 2014-07-28 01:03:46.000 209 21208.37 37.29 42839.75 47802.11 2014-07-28 01:03:47.000 209 21208.40 37.29 42839.74 47802.10 2014-07-28 01:03:48.000 209 21208.40 37.31 42839.72 47802.11 2014-07-28 01:03:49.000 209 21208.39 37.32 42839.72 47802.11 2014-07-28 01:03:50.000 209 21208.38 37.36 42839.70 47802.10 2014-07-28 01:03:51.000 209 21208.39 37.36 42839.74 47802.09 2014-07-28 01:03:52.000 209 21208.38 37.38 42839.72 47802.11 2014-07-28 01:03:53.000 209 21208.40 37.42 42839.71 47802.09 2014-07-28 01:03:54.000 209 21208.40 37.43 42839.71 47802.13 2014-07-28 01:03:55.000 209 21208.41 37.41 42839.71 47802.11 2014-07-28 01:03:56.000 209 21208.42 37.41 42839.71 47802.10 2014-07-28 01:03:57.000 209 21208.41 37.42 42839.72 47802.11 2014-07-28 01:03:58.000 209 21208.41 37.44 42839.72 47802.10 2014-07-28 01:03:59.000 209 21208.42 37.47 42839.68 47802.11 2014-07-28 01:04:00.000 209 21208.45 37.47 42839.65 47802.12 2014-07-28 01:04:01.000 209 21208.44 37.47 42839.64 47802.11 2014-07-28 01:04:02.000 209 21208.40 37.47 42839.66 47802.12 2014-07-28 01:04:03.000 209 21208.38 37.48 42839.71 47802.09 2014-07-28 01:04:04.000 209 21208.41 37.45 42839.69 47802.08 2014-07-28 01:04:05.000 209 21208.41 37.46 42839.72 47802.08 2014-07-28 01:04:06.000 209 21208.38 37.45 42839.73 47802.08 2014-07-28 01:04:07.000 209 21208.33 37.46 42839.72 47802.05 2014-07-28 01:04:08.000 209 21208.30 37.49 42839.71 47802.03 2014-07-28 01:04:09.000 209 21208.26 37.49 42839.69 47802.03 2014-07-28 01:04:10.000 209 21208.22 37.48 42839.69 47802.00 2014-07-28 01:04:11.000 209 21208.17 37.50 42839.69 47801.99 2014-07-28 01:04:12.000 209 21208.13 37.51 42839.68 47801.99 2014-07-28 01:04:13.000 209 21208.10 37.54 42839.67 47801.95 2014-07-28 01:04:14.000 209 21208.08 37.54 42839.68 47801.97 2014-07-28 01:04:15.000 209 21208.02 37.57 42839.68 47801.93 2014-07-28 01:04:16.000 209 21207.97 37.58 42839.67 47801.91 2014-07-28 01:04:17.000 209 21207.92 37.61 42839.68 47801.85 2014-07-28 01:04:18.000 209 21207.88 37.64 42839.69 47801.84 2014-07-28 01:04:19.000 209 21207.82 37.67 42839.65 47801.83 2014-07-28 01:04:20.000 209 21207.76 37.70 42839.66 47801.80 2014-07-28 01:04:21.000 209 21207.72 37.72 42839.70 47801.76 2014-07-28 01:04:22.000 209 21207.73 37.61 42839.71 47801.77 2014-07-28 01:04:23.000 209 21207.66 37.72 42839.68 47801.79 2014-07-28 01:04:24.000 209 21207.57 37.81 42839.67 47801.72 2014-07-28 01:04:25.000 209 21207.51 37.88 42839.67 47801.71 2014-07-28 01:04:26.000 209 21207.47 37.91 42839.67 47801.67 2014-07-28 01:04:27.000 209 21207.45 37.98 42839.68 47801.67 2014-07-28 01:04:28.000 209 21207.44 37.99 42839.69 47801.63 2014-07-28 01:04:29.000 209 21207.42 38.03 42839.70 47801.61 2014-07-28 01:04:30.000 209 21207.41 38.09 42839.68 47801.61 2014-07-28 01:04:31.000 209 21207.37 38.10 42839.65 47801.60 2014-07-28 01:04:32.000 209 21207.39 38.13 42839.65 47801.57 2014-07-28 01:04:33.000 209 21207.39 38.16 42839.65 47801.57 2014-07-28 01:04:34.000 209 21207.34 38.17 42839.66 47801.58 2014-07-28 01:04:35.000 209 21207.39 38.18 42839.70 47801.58 2014-07-28 01:04:36.000 209 21207.40 38.17 42839.74 47801.56 2014-07-28 01:04:37.000 209 21207.39 38.19 42839.74 47801.57 2014-07-28 01:04:38.000 209 21207.36 38.22 42839.70 47801.57 2014-07-28 01:04:39.000 209 21207.35 38.21 42839.72 47801.55 2014-07-28 01:04:40.000 209 21207.37 38.22 42839.72 47801.57 2014-07-28 01:04:41.000 209 21207.38 38.22 42839.74 47801.56 2014-07-28 01:04:42.000 209 21207.39 38.25 42839.75 47801.55 2014-07-28 01:04:43.000 209 21207.36 38.26 42839.72 47801.57 2014-07-28 01:04:44.000 209 21207.35 38.26 42839.74 47801.56 2014-07-28 01:04:45.000 209 21207.33 38.28 42839.74 47801.58 2014-07-28 01:04:46.000 209 21207.31 38.30 42839.76 47801.58 2014-07-28 01:04:47.000 209 21207.30 38.33 42839.79 47801.57 2014-07-28 01:04:48.000 209 21207.31 38.34 42839.75 47801.57 2014-07-28 01:04:49.000 209 21207.30 38.33 42839.72 47801.56 2014-07-28 01:04:50.000 209 21207.26 38.34 42839.73 47801.57 2014-07-28 01:04:51.000 209 21207.27 38.34 42839.71 47801.55 2014-07-28 01:04:52.000 209 21207.29 38.34 42839.70 47801.56 2014-07-28 01:04:53.000 209 21207.29 38.35 42839.74 47801.55 2014-07-28 01:04:54.000 209 21207.26 38.39 42839.76 47801.56 2014-07-28 01:04:55.000 209 21207.25 38.39 42839.76 47801.55 2014-07-28 01:04:56.000 209 21207.25 38.39 42839.77 47801.56 2014-07-28 01:04:57.000 209 21207.22 38.40 42839.73 47801.54 2014-07-28 01:04:58.000 209 21207.22 38.41 42839.71 47801.54 2014-07-28 01:04:59.000 209 21207.25 38.39 42839.72 47801.55 2014-07-28 01:05:00.000 209 21207.24 38.40 42839.72 47801.55 2014-07-28 01:05:01.000 209 21207.25 38.43 42839.73 47801.55 2014-07-28 01:05:02.000 209 21207.28 38.40 42839.70 47801.52 2014-07-28 01:05:03.000 209 21207.26 38.40 42839.71 47801.58 2014-07-28 01:05:04.000 209 21207.28 38.42 42839.74 47801.56 2014-07-28 01:05:05.000 209 21207.30 38.44 42839.73 47801.56 2014-07-28 01:05:06.000 209 21207.34 38.43 42839.74 47801.56 2014-07-28 01:05:07.000 209 21207.33 38.43 42839.71 47801.58 2014-07-28 01:05:08.000 209 21207.34 38.45 42839.74 47801.58 2014-07-28 01:05:09.000 209 21207.39 38.46 42839.73 47801.60 2014-07-28 01:05:10.000 209 21207.42 38.47 42839.73 47801.62 2014-07-28 01:05:11.000 209 21207.44 38.48 42839.72 47801.63 2014-07-28 01:05:12.000 209 21207.47 38.49 42839.74 47801.64 2014-07-28 01:05:13.000 209 21207.50 38.48 42839.74 47801.65 2014-07-28 01:05:14.000 209 21207.52 38.46 42839.69 47801.64 2014-07-28 01:05:15.000 209 21207.54 38.48 42839.70 47801.68 2014-07-28 01:05:16.000 209 21207.57 38.47 42839.72 47801.69 2014-07-28 01:05:17.000 209 21207.60 38.49 42839.73 47801.70 2014-07-28 01:05:18.000 209 21207.62 38.49 42839.74 47801.70 2014-07-28 01:05:19.000 209 21207.66 38.50 42839.72 47801.72 2014-07-28 01:05:20.000 209 21207.65 38.50 42839.73 47801.73 2014-07-28 01:05:21.000 209 21207.69 38.49 42839.71 47801.73 2014-07-28 01:05:22.000 209 21207.70 38.45 42839.72 47801.76 2014-07-28 01:05:23.000 209 21207.69 38.44 42839.74 47801.76 2014-07-28 01:05:24.000 209 21207.70 38.42 42839.70 47801.78 2014-07-28 01:05:25.000 209 21207.69 38.41 42839.73 47801.74 2014-07-28 01:05:26.000 209 21207.70 38.38 42839.71 47801.78 2014-07-28 01:05:27.000 209 21207.72 38.38 42839.71 47801.75 2014-07-28 01:05:28.000 209 21207.73 38.39 42839.74 47801.76 2014-07-28 01:05:29.000 209 21207.71 38.36 42839.75 47801.76 2014-07-28 01:05:30.000 209 21207.71 38.35 42839.73 47801.76 2014-07-28 01:05:31.000 209 21207.71 38.34 42839.74 47801.78 2014-07-28 01:05:32.000 209 21207.72 38.31 42839.73 47801.75 2014-07-28 01:05:33.000 209 21207.71 38.31 42839.72 47801.78 2014-07-28 01:05:34.000 209 21207.69 38.31 42839.73 47801.76 2014-07-28 01:05:35.000 209 21207.69 38.30 42839.71 47801.76 2014-07-28 01:05:36.000 209 21207.70 38.31 42839.66 47801.75 2014-07-28 01:05:37.000 209 21207.72 38.31 42839.63 47801.78 2014-07-28 01:05:38.000 209 21207.74 38.31 42839.64 47801.77 2014-07-28 01:05:39.000 209 21207.75 38.30 42839.66 47801.78 2014-07-28 01:05:40.000 209 21207.76 38.28 42839.70 47801.78 2014-07-28 01:05:41.000 209 21207.77 38.25 42839.70 47801.81 2014-07-28 01:05:42.000 209 21207.83 38.20 42839.67 47801.81 2014-07-28 01:05:43.000 209 21207.83 38.23 42839.65 47801.82 2014-07-28 01:05:44.000 209 21207.84 38.24 42839.69 47801.81 2014-07-28 01:05:45.000 209 21207.86 38.22 42839.67 47801.81 2014-07-28 01:05:46.000 209 21207.88 38.23 42839.67 47801.86 2014-07-28 01:05:47.000 209 21207.89 38.26 42839.66 47801.84 2014-07-28 01:05:48.000 209 21207.90 38.24 42839.67 47801.85 2014-07-28 01:05:49.000 209 21207.94 38.25 42839.65 47801.84 2014-07-28 01:05:50.000 209 21207.98 38.22 42839.67 47801.88 2014-07-28 01:05:51.000 209 21207.99 38.20 42839.68 47801.88 2014-07-28 01:05:52.000 209 21208.00 38.20 42839.65 47801.88 2014-07-28 01:05:53.000 209 21208.02 38.18 42839.64 47801.93 2014-07-28 01:05:54.000 209 21208.05 38.18 42839.66 47801.90 2014-07-28 01:05:55.000 209 21208.05 38.15 42839.68 47801.94 2014-07-28 01:05:56.000 209 21208.08 38.13 42839.66 47801.94 2014-07-28 01:05:57.000 209 21208.10 38.12 42839.67 47801.95 2014-07-28 01:05:58.000 209 21208.13 38.07 42839.70 47801.96 2014-07-28 01:05:59.000 209 21208.14 38.06 42839.70 47801.98 2014-07-28 01:06:00.000 209 21208.19 38.07 42839.70 47801.97 2014-07-28 01:06:01.000 209 21208.22 38.05 42839.71 47802.00 2014-07-28 01:06:02.000 209 21208.23 38.04 42839.71 47801.99 2014-07-28 01:06:03.000 209 21208.21 38.03 42839.66 47802.00 2014-07-28 01:06:04.000 209 21208.19 37.99 42839.69 47802.02 2014-07-28 01:06:05.000 209 21208.24 37.98 42839.68 47802.03 2014-07-28 01:06:06.000 209 21208.27 37.98 42839.68 47802.02 2014-07-28 01:06:07.000 209 21208.26 37.96 42839.68 47802.02 2014-07-28 01:06:08.000 209 21208.27 37.96 42839.67 47802.03 2014-07-28 01:06:09.000 209 21208.25 37.95 42839.65 47802.00 2014-07-28 01:06:10.000 209 21208.24 37.93 42839.66 47802.02 2014-07-28 01:06:11.000 209 21208.24 37.92 42839.67 47802.03 2014-07-28 01:06:12.000 209 21208.26 37.87 42839.67 47801.99 2014-07-28 01:06:13.000 209 21208.28 37.85 42839.69 47802.01 2014-07-28 01:06:14.000 209 21208.27 37.88 42839.69 47802.01 2014-07-28 01:06:15.000 209 21208.25 37.86 42839.64 47802.02 2014-07-28 01:06:16.000 209 21208.22 37.83 42839.68 47802.01 2014-07-28 01:06:17.000 209 21208.23 37.82 42839.65 47802.00 2014-07-28 01:06:18.000 209 21208.22 37.80 42839.67 47802.02 2014-07-28 01:06:19.000 209 21208.20 37.81 42839.68 47802.01 2014-07-28 01:06:20.000 209 21208.19 37.81 42839.70 47802.01 2014-07-28 01:06:21.000 209 21208.18 37.83 42839.67 47801.99 2014-07-28 01:06:22.000 209 21208.11 37.81 42839.67 47801.98 2014-07-28 01:06:23.000 209 21208.12 37.79 42839.66 47801.97 2014-07-28 01:06:24.000 209 21208.13 37.80 42839.67 47801.95 2014-07-28 01:06:25.000 209 21208.07 37.80 42839.68 47801.97 2014-07-28 01:06:26.000 209 21208.05 37.81 42839.69 47801.94 2014-07-28 01:06:27.000 209 21208.00 37.78 42839.67 47801.93 2014-07-28 01:06:28.000 209 21207.96 37.77 42839.70 47801.90 2014-07-28 01:06:29.000 209 21207.98 37.79 42839.65 47801.92 2014-07-28 01:06:30.000 209 21207.93 37.82 42839.68 47801.88 2014-07-28 01:06:31.000 209 21207.90 37.83 42839.69 47801.86 2014-07-28 01:06:32.000 209 21207.87 37.86 42839.65 47801.87 2014-07-28 01:06:33.000 209 21207.83 37.90 42839.63 47801.83 2014-07-28 01:06:34.000 209 21207.79 37.89 42839.66 47801.82 2014-07-28 01:06:35.000 209 21207.78 37.88 42839.63 47801.82 2014-07-28 01:06:36.000 209 21207.78 37.88 42839.60 47801.82 2014-07-28 01:06:37.000 209 21207.76 37.89 42839.62 47801.79 2014-07-28 01:06:38.000 209 21207.76 37.90 42839.63 47801.79 2014-07-28 01:06:39.000 209 21207.78 37.91 42839.62 47801.79 2014-07-28 01:06:40.000 209 21207.78 37.93 42839.63 47801.79 2014-07-28 01:06:41.000 209 21207.75 37.95 42839.66 47801.80 2014-07-28 01:06:42.000 209 21207.74 37.97 42839.64 47801.79 2014-07-28 01:06:43.000 209 21207.76 37.98 42839.65 47801.79 2014-07-28 01:06:44.000 209 21207.73 38.00 42839.62 47801.80 2014-07-28 01:06:45.000 209 21207.79 37.98 42839.60 47801.80 2014-07-28 01:06:46.000 209 21207.82 37.94 42839.64 47801.83 2014-07-28 01:06:47.000 209 21207.74 37.99 42839.64 47801.78 2014-07-28 01:06:48.000 209 21207.72 38.02 42839.65 47801.77 2014-07-28 01:06:49.000 209 21207.72 38.02 42839.67 47801.75 2014-07-28 01:06:50.000 209 21207.73 38.01 42839.65 47801.77 2014-07-28 01:06:51.000 209 21207.69 38.01 42839.63 47801.76 2014-07-28 01:06:52.000 209 21207.70 38.02 42839.64 47801.76 2014-07-28 01:06:53.000 209 21207.64 38.03 42839.63 47801.74 2014-07-28 01:06:54.000 209 21207.60 38.04 42839.64 47801.73 2014-07-28 01:06:55.000 209 21207.58 38.05 42839.64 47801.72 2014-07-28 01:06:56.000 209 21207.54 38.06 42839.66 47801.70 2014-07-28 01:06:57.000 209 21207.54 38.07 42839.66 47801.71 2014-07-28 01:06:58.000 209 21207.52 38.09 42839.65 47801.70 2014-07-28 01:06:59.000 209 21207.51 38.10 42839.63 47801.67 2014-07-28 01:07:00.000 209 21207.49 38.10 42839.65 47801.66 2014-07-28 01:07:01.000 209 21207.49 38.12 42839.65 47801.67 2014-07-28 01:07:02.000 209 21207.46 38.14 42839.64 47801.63 2014-07-28 01:07:03.000 209 21207.40 38.17 42839.66 47801.64 2014-07-28 01:07:04.000 209 21207.38 38.16 42839.69 47801.62 2014-07-28 01:07:05.000 209 21207.34 38.17 42839.67 47801.60 2014-07-28 01:07:06.000 209 21207.31 38.21 42839.67 47801.57 2014-07-28 01:07:07.000 209 21207.27 38.24 42839.66 47801.58 2014-07-28 01:07:08.000 209 21207.25 38.26 42839.64 47801.53 2014-07-28 01:07:09.000 209 21207.22 38.31 42839.64 47801.55 2014-07-28 01:07:10.000 209 21207.22 38.33 42839.65 47801.53 2014-07-28 01:07:11.000 209 21207.21 38.35 42839.65 47801.51 2014-07-28 01:07:12.000 209 21207.18 38.37 42839.64 47801.51 2014-07-28 01:07:13.000 209 21207.16 38.38 42839.62 47801.50 2014-07-28 01:07:14.000 209 21207.11 38.43 42839.62 47801.47 2014-07-28 01:07:15.000 209 21207.09 38.45 42839.63 47801.46 2014-07-28 01:07:16.000 209 21207.12 38.45 42839.63 47801.45 2014-07-28 01:07:17.000 209 21207.10 38.47 42839.66 47801.45 2014-07-28 01:07:18.000 209 21207.08 38.49 42839.64 47801.45 2014-07-28 01:07:19.000 209 21207.06 38.51 42839.64 47801.45 2014-07-28 01:07:20.000 209 21207.02 38.54 42839.64 47801.44 2014-07-28 01:07:21.000 209 21207.00 38.56 42839.65 47801.44 2014-07-28 01:07:22.000 209 21206.99 38.58 42839.62 47801.40 2014-07-28 01:07:23.000 209 21206.99 38.59 42839.63 47801.43 2014-07-28 01:07:24.000 209 21206.96 38.63 42839.62 47801.39 2014-07-28 01:07:25.000 209 21206.95 38.63 42839.62 47801.38 2014-07-28 01:07:26.000 209 21206.94 38.65 42839.58 47801.40 2014-07-28 01:07:27.000 209 21206.97 38.66 42839.60 47801.38 2014-07-28 01:07:28.000 209 21206.95 38.69 42839.64 47801.40 2014-07-28 01:07:29.000 209 21206.95 38.69 42839.63 47801.37 2014-07-28 01:07:30.000 209 21206.95 38.70 42839.60 47801.38 2014-07-28 01:07:31.000 209 21206.93 38.72 42839.63 47801.40 2014-07-28 01:07:32.000 209 21206.93 38.75 42839.60 47801.34 2014-07-28 01:07:33.000 209 21206.88 38.78 42839.58 47801.37 2014-07-28 01:07:34.000 209 21206.89 38.77 42839.59 47801.36 2014-07-28 01:07:35.000 209 21206.89 38.77 42839.60 47801.35 2014-07-28 01:07:36.000 209 21206.89 38.78 42839.61 47801.37 2014-07-28 01:07:37.000 209 21206.88 38.79 42839.61 47801.35 2014-07-28 01:07:38.000 209 21206.86 38.81 42839.63 47801.34 2014-07-28 01:07:39.000 209 21206.84 38.84 42839.63 47801.34 2014-07-28 01:07:40.000 209 21206.83 38.84 42839.62 47801.35 2014-07-28 01:07:41.000 209 21206.86 38.83 42839.63 47801.34 2014-07-28 01:07:42.000 209 21206.82 38.83 42839.60 47801.32 2014-07-28 01:07:43.000 209 21206.82 38.85 42839.61 47801.34 2014-07-28 01:07:44.000 209 21206.82 38.85 42839.62 47801.31 2014-07-28 01:07:45.000 209 21206.76 38.86 42839.62 47801.32 2014-07-28 01:07:46.000 209 21206.75 38.89 42839.64 47801.31 2014-07-28 01:07:47.000 209 21206.81 38.89 42839.62 47801.29 2014-07-28 01:07:48.000 209 21206.80 38.90 42839.64 47801.34 2014-07-28 01:07:49.000 209 21206.77 38.92 42839.62 47801.31 2014-07-28 01:07:50.000 209 21206.74 38.95 42839.61 47801.32 2014-07-28 01:07:51.000 209 21206.71 38.98 42839.62 47801.27 2014-07-28 01:07:52.000 209 21206.70 39.03 42839.61 47801.29 2014-07-28 01:07:53.000 209 21206.70 39.05 42839.60 47801.28 2014-07-28 01:07:54.000 209 21206.69 39.05 42839.60 47801.29 2014-07-28 01:07:55.000 209 21206.71 39.10 42839.59 47801.27 2014-07-28 01:07:56.000 209 21206.72 39.12 42839.57 47801.27 2014-07-28 01:07:57.000 209 21206.70 39.15 42839.59 47801.27 2014-07-28 01:07:58.000 209 21206.74 39.17 42839.57 47801.26 2014-07-28 01:07:59.000 209 21206.77 39.19 42839.57 47801.25 2014-07-28 01:08:00.000 209 21206.77 39.21 42839.59 47801.27 2014-07-28 01:08:01.000 209 21206.77 39.22 42839.57 47801.25 2014-07-28 01:08:02.000 209 21206.77 39.22 42839.55 47801.28 2014-07-28 01:08:03.000 209 21206.77 39.23 42839.53 47801.28 2014-07-28 01:08:04.000 209 21206.79 39.26 42839.55 47801.30 2014-07-28 01:08:05.000 209 21206.83 39.28 42839.54 47801.28 2014-07-28 01:08:06.000 209 21206.86 39.30 42839.55 47801.29 2014-07-28 01:08:07.000 209 21206.90 39.32 42839.56 47801.29 2014-07-28 01:08:08.000 209 21206.90 39.32 42839.54 47801.31 2014-07-28 01:08:09.000 209 21206.91 39.31 42839.53 47801.33 2014-07-28 01:08:10.000 209 21206.96 39.31 42839.55 47801.33 2014-07-28 01:08:11.000 209 21207.15 39.25 42839.54 47801.35 2014-07-28 01:08:12.000 209 21207.05 39.30 42839.54 47801.41 2014-07-28 01:08:13.000 209 21207.06 39.32 42839.56 47801.39 2014-07-28 01:08:14.000 209 21207.08 39.30 42839.58 47801.40 2014-07-28 01:08:15.000 209 21207.09 39.30 42839.59 47801.39 2014-07-28 01:08:16.000 209 21207.11 39.29 42839.56 47801.40 2014-07-28 01:08:17.000 209 21207.10 39.29 42839.53 47801.42 2014-07-28 01:08:18.000 209 21207.09 39.30 42839.58 47801.41 2014-07-28 01:08:19.000 209 21207.13 39.32 42839.57 47801.42 2014-07-28 01:08:20.000 209 21207.14 39.33 42839.58 47801.44 2014-07-28 01:08:21.000 209 21207.16 39.31 42839.60 47801.44 2014-07-28 01:08:22.000 209 21207.15 39.35 42839.59 47801.44 2014-07-28 01:08:23.000 209 21207.17 39.33 42839.58 47801.44 2014-07-28 01:08:24.000 209 21207.18 39.35 42839.59 47801.46 2014-07-28 01:08:25.000 209 21207.21 39.35 42839.58 47801.45 2014-07-28 01:08:26.000 209 21207.22 39.37 42839.59 47801.46 2014-07-28 01:08:27.000 209 21207.26 39.39 42839.56 47801.47 2014-07-28 01:08:28.000 209 21207.29 39.37 42839.57 47801.47 2014-07-28 01:08:29.000 209 21207.29 39.37 42839.56 47801.44 2014-07-28 01:08:30.000 209 21207.32 39.37 42839.55 47801.48 2014-07-28 01:08:31.000 209 21207.34 39.37 42839.56 47801.48 2014-07-28 01:08:32.000 209 21207.36 39.39 42839.55 47801.50 2014-07-28 01:08:33.000 209 21207.38 39.40 42839.56 47801.49 2014-07-28 01:08:34.000 209 21207.39 39.43 42839.55 47801.49 2014-07-28 01:08:35.000 209 21207.43 39.42 42839.54 47801.51 2014-07-28 01:08:36.000 209 21207.42 39.41 42839.55 47801.51 2014-07-28 01:08:37.000 209 21207.43 39.42 42839.52 47801.51 2014-07-28 01:08:38.000 209 21207.48 39.41 42839.53 47801.54 2014-07-28 01:08:39.000 209 21207.48 39.43 42839.54 47801.54 2014-07-28 01:08:40.000 209 21207.48 39.43 42839.51 47801.54 2014-07-28 01:08:41.000 209 21207.52 39.42 42839.53 47801.54 2014-07-28 01:08:42.000 209 21207.53 39.40 42839.56 47801.54 2014-07-28 01:08:43.000 209 21207.56 39.40 42839.55 47801.58 2014-07-28 01:08:44.000 209 21207.58 39.40 42839.53 47801.57 2014-07-28 01:08:45.000 209 21207.59 39.38 42839.53 47801.57 2014-07-28 01:08:46.000 209 21207.64 39.36 42839.48 47801.59 2014-07-28 01:08:47.000 209 21207.66 39.34 42839.51 47801.59 2014-07-28 01:08:48.000 209 21207.67 39.34 42839.53 47801.62 2014-07-28 01:08:49.000 209 21207.67 39.32 42839.51 47801.60 2014-07-28 01:08:50.000 209 21207.70 39.29 42839.55 47801.63 2014-07-28 01:08:51.000 209 21207.67 39.28 42839.56 47801.63 2014-07-28 01:08:52.000 209 21207.72 39.27 42839.55 47801.65 2014-07-28 01:08:53.000 209 21207.72 39.25 42839.52 47801.64 2014-07-28 01:08:54.000 209 21207.76 39.20 42839.57 47801.66 2014-07-28 01:08:55.000 209 21207.74 39.26 42839.55 47801.66 2014-07-28 01:08:56.000 209 21207.74 39.24 42839.53 47801.67 2014-07-28 01:08:57.000 209 21207.74 39.23 42839.52 47801.67 2014-07-28 01:08:58.000 209 21207.75 39.21 42839.55 47801.64 2014-07-28 01:08:59.000 209 21207.77 39.17 42839.56 47801.67 2014-07-28 01:09:00.000 209 21207.76 39.15 42839.55 47801.66 2014-07-28 01:09:01.000 209 21207.72 39.16 42839.51 47801.64 2014-07-28 01:09:02.000 209 21207.75 39.15 42839.53 47801.65 2014-07-28 01:09:03.000 209 21207.71 39.12 42839.54 47801.66 2014-07-28 01:09:04.000 209 21207.70 39.11 42839.55 47801.64 2014-07-28 01:09:05.000 209 21207.64 39.12 42839.52 47801.66 2014-07-28 01:09:06.000 209 21207.65 39.13 42839.52 47801.64 2014-07-28 01:09:07.000 209 21207.62 39.14 42839.55 47801.62 2014-07-28 01:09:08.000 209 21207.63 39.12 42839.56 47801.63 2014-07-28 01:09:09.000 209 21207.63 39.11 42839.55 47801.62 2014-07-28 01:09:10.000 209 21207.64 39.09 42839.56 47801.61 2014-07-28 01:09:11.000 209 21207.62 39.11 42839.56 47801.59 2014-07-28 01:09:12.000 209 21207.62 39.09 42839.55 47801.60 2014-07-28 01:09:13.000 209 21207.60 39.08 42839.54 47801.60 2014-07-28 01:09:14.000 209 21207.62 39.08 42839.55 47801.59 2014-07-28 01:09:15.000 209 21207.62 39.10 42839.53 47801.59 2014-07-28 01:09:16.000 209 21207.60 39.11 42839.52 47801.61 2014-07-28 01:09:17.000 209 21207.59 39.12 42839.53 47801.58 2014-07-28 01:09:18.000 209 21207.63 39.09 42839.53 47801.61 2014-07-28 01:09:19.000 209 21207.63 39.10 42839.52 47801.58 2014-07-28 01:09:20.000 209 21207.65 39.11 42839.55 47801.59 2014-07-28 01:09:21.000 209 21207.71 39.04 42839.55 47801.61 2014-07-28 01:09:22.000 209 21207.72 39.08 42839.52 47801.63 2014-07-28 01:09:23.000 209 21207.70 39.11 42839.53 47801.64 2014-07-28 01:09:24.000 209 21207.69 39.10 42839.55 47801.59 2014-07-28 01:09:25.000 209 21207.70 39.14 42839.53 47801.61 2014-07-28 01:09:26.000 209 21207.71 39.14 42839.49 47801.59 2014-07-28 01:09:27.000 209 21207.73 39.14 42839.53 47801.62 2014-07-28 01:09:28.000 209 21207.71 39.12 42839.56 47801.62 2014-07-28 01:09:29.000 209 21207.71 39.12 42839.54 47801.61 2014-07-28 01:09:30.000 209 21207.73 39.11 42839.53 47801.61 2014-07-28 01:09:31.000 209 21207.74 39.11 42839.51 47801.61 2014-07-28 01:09:32.000 209 21207.72 39.07 42839.52 47801.61 2014-07-28 01:09:33.000 209 21207.72 39.07 42839.52 47801.62 2014-07-28 01:09:34.000 209 21207.72 39.07 42839.51 47801.62 2014-07-28 01:09:35.000 209 21207.72 39.07 42839.54 47801.61 2014-07-28 01:09:36.000 209 21207.70 39.02 42839.53 47801.61 2014-07-28 01:09:37.000 209 21207.67 39.00 42839.53 47801.63 2014-07-28 01:09:38.000 209 21207.67 38.97 42839.55 47801.61 2014-07-28 01:09:39.000 209 21207.67 38.96 42839.58 47801.59 2014-07-28 01:09:40.000 209 21207.65 38.97 42839.56 47801.60 2014-07-28 01:09:41.000 209 21207.61 38.96 42839.54 47801.59 2014-07-28 01:09:42.000 209 21207.58 38.95 42839.57 47801.58 2014-07-28 01:09:43.000 209 21207.52 38.94 42839.58 47801.59 2014-07-28 01:09:44.000 209 21207.49 38.93 42839.55 47801.57 2014-07-28 01:09:45.000 209 21207.47 38.94 42839.56 47801.58 2014-07-28 01:09:46.000 209 21207.46 38.95 42839.55 47801.55 2014-07-28 01:09:47.000 209 21207.45 38.94 42839.57 47801.55 2014-07-28 01:09:48.000 209 21207.41 38.93 42839.58 47801.53 2014-07-28 01:09:49.000 209 21207.38 38.96 42839.59 47801.51 2014-07-28 01:09:50.000 209 21207.35 38.96 42839.54 47801.50 2014-07-28 01:09:51.000 209 21207.37 38.94 42839.55 47801.49 2014-07-28 01:09:52.000 209 21207.37 38.94 42839.57 47801.49 2014-07-28 01:09:53.000 209 21207.36 38.98 42839.55 47801.49 2014-07-28 01:09:54.000 209 21207.33 38.99 42839.54 47801.49 2014-07-28 01:09:55.000 209 21207.35 38.99 42839.56 47801.48 2014-07-28 01:09:56.000 209 21207.32 38.99 42839.52 47801.48 2014-07-28 01:09:57.000 209 21207.33 38.99 42839.54 47801.51 2014-07-28 01:09:58.000 209 21207.32 38.99 42839.53 47801.49 2014-07-28 01:09:59.000 209 21207.33 38.96 42839.54 47801.48 2014-07-28 01:10:00.000 209 21207.32 38.96 42839.56 47801.49 2014-07-28 01:10:01.000 209 21207.31 38.92 42839.55 47801.50 2014-07-28 01:10:02.000 209 21207.35 38.92 42839.56 47801.51 2014-07-28 01:10:03.000 209 21207.34 38.90 42839.56 47801.50 2014-07-28 01:10:04.000 209 21207.35 38.88 42839.56 47801.51 2014-07-28 01:10:05.000 209 21207.37 38.87 42839.57 47801.53 2014-07-28 01:10:06.000 209 21207.34 38.85 42839.60 47801.51 2014-07-28 01:10:07.000 209 21207.32 38.83 42839.60 47801.52 2014-07-28 01:10:08.000 209 21207.33 38.79 42839.60 47801.52 2014-07-28 01:10:09.000 209 21207.32 38.78 42839.61 47801.54 2014-07-28 01:10:10.000 209 21207.30 38.76 42839.61 47801.51 2014-07-28 01:10:11.000 209 21207.27 38.77 42839.60 47801.51 2014-07-28 01:10:12.000 209 21207.24 38.76 42839.59 47801.51 2014-07-28 01:10:13.000 209 21207.23 38.77 42839.59 47801.49 2014-07-28 01:10:14.000 209 21207.21 38.75 42839.60 47801.49 2014-07-28 01:10:15.000 209 21207.21 38.75 42839.63 47801.49 2014-07-28 01:10:16.000 209 21207.19 38.75 42839.63 47801.47 2014-07-28 01:10:17.000 209 21207.16 38.73 42839.61 47801.47 2014-07-28 01:10:18.000 209 21207.14 38.74 42839.58 47801.45 2014-07-28 01:10:19.000 209 21207.16 38.73 42839.59 47801.42 2014-07-28 01:10:20.000 209 21207.16 38.66 42839.59 47801.46 2014-07-28 01:10:21.000 209 21207.06 38.70 42839.60 47801.44 2014-07-28 01:10:22.000 209 21207.03 38.72 42839.59 47801.42 2014-07-28 01:10:23.000 209 21206.98 38.72 42839.59 47801.40 2014-07-28 01:10:24.000 209 21206.96 38.71 42839.59 47801.38 2014-07-28 01:10:25.000 209 21206.94 38.69 42839.61 47801.37 2014-07-28 01:10:26.000 209 21206.89 38.68 42839.62 47801.37 2014-07-28 01:10:27.000 209 21206.86 38.71 42839.63 47801.33 2014-07-28 01:10:28.000 209 21206.84 38.71 42839.60 47801.35 2014-07-28 01:10:29.000 209 21206.83 38.70 42839.63 47801.32 2014-07-28 01:10:30.000 209 21206.82 38.67 42839.64 47801.32 2014-07-28 01:10:31.000 209 21206.81 38.68 42839.63 47801.30 2014-07-28 01:10:32.000 209 21206.82 38.67 42839.62 47801.31 2014-07-28 01:10:33.000 209 21206.79 38.67 42839.63 47801.33 2014-07-28 01:10:34.000 209 21206.75 38.70 42839.62 47801.30 2014-07-28 01:10:35.000 209 21206.72 38.71 42839.59 47801.28 2014-07-28 01:10:36.000 209 21206.71 38.72 42839.62 47801.29 2014-07-28 01:10:37.000 209 21206.70 38.74 42839.62 47801.30 2014-07-28 01:10:38.000 209 21206.71 38.75 42839.62 47801.28 2014-07-28 01:10:39.000 209 21206.75 38.74 42839.59 47801.28 2014-07-28 01:10:40.000 209 21206.75 38.73 42839.60 47801.29 2014-07-28 01:10:41.000 209 21206.76 38.75 42839.61 47801.27 2014-07-28 01:10:42.000 209 21206.75 38.78 42839.62 47801.30 2014-07-28 01:10:43.000 209 21206.76 38.77 42839.62 47801.30 2014-07-28 01:10:44.000 209 21206.76 38.78 42839.62 47801.28 2014-07-28 01:10:45.000 209 21206.78 38.77 42839.61 47801.31 2014-07-28 01:10:46.000 209 21206.82 38.76 42839.61 47801.33 2014-07-28 01:10:47.000 209 21206.81 38.73 42839.65 47801.35 2014-07-28 01:10:48.000 209 21206.83 38.73 42839.61 47801.36 2014-07-28 01:10:49.000 209 21206.84 38.75 42839.64 47801.37 2014-07-28 01:10:50.000 209 21206.85 38.74 42839.63 47801.38 2014-07-28 01:10:51.000 209 21206.88 38.73 42839.63 47801.37 2014-07-28 01:10:52.000 209 21206.89 38.72 42839.63 47801.38 2014-07-28 01:10:53.000 209 21206.89 38.72 42839.62 47801.41 2014-07-28 01:10:54.000 209 21206.91 38.71 42839.64 47801.39 2014-07-28 01:10:55.000 209 21206.92 38.72 42839.70 47801.41 2014-07-28 01:10:56.000 209 21206.93 38.71 42839.73 47801.40 2014-07-28 01:10:57.000 209 21206.94 38.73 42839.65 47801.42 2014-07-28 01:10:58.000 209 21206.94 38.74 42839.61 47801.41 2014-07-28 01:10:59.000 209 21206.94 38.73 42839.64 47801.40 2014-07-28 01:11:00.000 209 21206.93 38.70 42839.65 47801.43 2014-07-28 01:11:01.000 209 21206.91 38.66 42839.69 47801.42 2014-07-28 01:11:02.000 209 21206.88 38.64 42839.72 47801.42 2014-07-28 01:11:03.000 209 21206.90 38.66 42839.73 47801.44 2014-07-28 01:11:04.000 209 21206.90 38.68 42839.70 47801.46 2014-07-28 01:11:05.000 209 21206.88 38.68 42839.70 47801.43 2014-07-28 01:11:06.000 209 21206.87 38.72 42839.71 47801.42 2014-07-28 01:11:07.000 209 21206.88 38.72 42839.69 47801.43 2014-07-28 01:11:08.000 209 21206.86 38.75 42839.65 47801.41 2014-07-28 01:11:09.000 209 21206.86 38.76 42839.64 47801.40 2014-07-28 01:11:10.000 209 21206.89 38.77 42839.63 47801.41 2014-07-28 01:11:11.000 209 21206.87 38.78 42839.61 47801.40 2014-07-28 01:11:12.000 209 21206.88 38.81 42839.65 47801.38 2014-07-28 01:11:13.000 209 21206.88 38.82 42839.64 47801.37 2014-07-28 01:11:14.000 209 21206.91 38.81 42839.62 47801.37 2014-07-28 01:11:15.000 209 21206.92 38.81 42839.62 47801.37 2014-07-28 01:11:16.000 209 21206.91 38.82 42839.59 47801.37 2014-07-28 01:11:17.000 209 21206.95 38.81 42839.59 47801.37 2014-07-28 01:11:18.000 209 21206.97 38.80 42839.58 47801.36 2014-07-28 01:11:19.000 209 21206.99 38.81 42839.58 47801.39 2014-07-28 01:11:20.000 209 21207.00 38.82 42839.57 47801.38 2014-07-28 01:11:21.000 209 21206.98 38.79 42839.58 47801.38 2014-07-28 01:11:22.000 209 21207.03 38.81 42839.58 47801.37 2014-07-28 01:11:23.000 209 21207.02 38.82 42839.59 47801.38 2014-07-28 01:11:24.000 209 21207.02 38.83 42839.62 47801.38 2014-07-28 01:11:25.000 209 21207.02 38.83 42839.61 47801.42 2014-07-28 01:11:26.000 209 21207.05 38.85 42839.61 47801.39 2014-07-28 01:11:27.000 209 21207.09 38.86 42839.62 47801.41 2014-07-28 01:11:28.000 209 21207.10 38.88 42839.64 47801.43 2014-07-28 01:11:29.000 209 21207.13 38.88 42839.66 47801.40 2014-07-28 01:11:30.000 209 21207.17 38.87 42839.63 47801.41 2014-07-28 01:11:31.000 209 21207.13 38.90 42839.63 47801.43 2014-07-28 01:11:32.000 209 21207.16 38.87 42839.63 47801.43 2014-07-28 01:11:33.000 209 21207.15 38.85 42839.62 47801.41 2014-07-28 01:11:34.000 209 21207.18 38.81 42839.63 47801.43 2014-07-28 01:11:35.000 209 21207.16 38.80 42839.66 47801.44 2014-07-28 01:11:36.000 209 21207.18 38.82 42839.65 47801.45 2014-07-28 01:11:37.000 209 21207.14 38.86 42839.67 47801.47 2014-07-28 01:11:38.000 209 21207.16 38.88 42839.66 47801.49 2014-07-28 01:11:39.000 209 21207.18 38.89 42839.63 47801.45 2014-07-28 01:11:40.000 209 21207.20 38.88 42839.63 47801.46 2014-07-28 01:11:41.000 209 21207.20 38.90 42839.61 47801.45 2014-07-28 01:11:42.000 209 21207.21 38.90 42839.63 47801.45 2014-07-28 01:11:43.000 209 21207.21 38.88 42839.63 47801.47 2014-07-28 01:11:44.000 209 21207.21 38.87 42839.66 47801.47 2014-07-28 01:11:45.000 209 21207.26 38.78 42839.60 47801.47 2014-07-28 01:11:46.000 209 21207.23 38.82 42839.59 47801.48 2014-07-28 01:11:47.000 209 21207.20 38.83 42839.59 47801.48 2014-07-28 01:11:48.000 209 21207.24 38.82 42839.54 47801.48 2014-07-28 01:11:49.000 209 21207.22 38.81 42839.54 47801.47 2014-07-28 01:11:50.000 209 21207.24 38.77 42839.53 47801.48 2014-07-28 01:11:51.000 209 21207.25 38.77 42839.57 47801.49 2014-07-28 01:11:52.000 209 21207.23 38.79 42839.57 47801.49 2014-07-28 01:11:53.000 209 21207.25 38.76 42839.58 47801.49 2014-07-28 01:11:54.000 209 21207.24 38.75 42839.58 47801.48 2014-07-28 01:11:55.000 209 21207.21 38.72 42839.58 47801.49 2014-07-28 01:11:56.000 209 21207.20 38.72 42839.59 47801.48 2014-07-28 01:11:57.000 209 21207.18 38.74 42839.62 47801.48 2014-07-28 01:11:58.000 209 21207.19 38.71 42839.61 47801.49 2014-07-28 01:11:59.000 209 21207.19 38.70 42839.61 47801.49 2014-07-28 01:12:00.000 209 21207.16 38.70 42839.60 47801.48 2014-07-28 01:12:01.000 209 21207.16 38.68 42839.60 47801.48 2014-07-28 01:12:02.000 209 21207.18 38.68 42839.60 47801.47 2014-07-28 01:12:03.000 209 21207.17 38.67 42839.60 47801.49 2014-07-28 01:12:04.000 209 21207.18 38.66 42839.63 47801.48 2014-07-28 01:12:05.000 209 21207.16 38.68 42839.62 47801.47 2014-07-28 01:12:06.000 209 21207.19 38.67 42839.61 47801.46 2014-07-28 01:12:07.000 209 21207.19 38.66 42839.59 47801.49 2014-07-28 01:12:08.000 209 21207.18 38.65 42839.60 47801.48 2014-07-28 01:12:09.000 209 21207.19 38.64 42839.59 47801.50 2014-07-28 01:12:10.000 209 21207.16 38.65 42839.57 47801.47 2014-07-28 01:12:11.000 209 21207.17 38.64 42839.57 47801.48 2014-07-28 01:12:12.000 209 21207.18 38.59 42839.56 47801.48 2014-07-28 01:12:13.000 209 21207.16 38.61 42839.56 47801.49 2014-07-28 01:12:14.000 209 21207.16 38.60 42839.60 47801.50 2014-07-28 01:12:15.000 209 21207.16 38.58 42839.61 47801.47 2014-07-28 01:12:16.000 209 21207.14 38.56 42839.59 47801.49 2014-07-28 01:12:17.000 209 21207.15 38.55 42839.57 47801.48 2014-07-28 01:12:18.000 209 21207.18 38.52 42839.60 47801.49 2014-07-28 01:12:19.000 209 21207.16 38.53 42839.62 47801.48 2014-07-28 01:12:20.000 209 21207.12 38.55 42839.61 47801.48 2014-07-28 01:12:21.000 209 21207.09 38.55 42839.63 47801.45 2014-07-28 01:12:22.000 209 21207.10 38.57 42839.62 47801.45 2014-07-28 01:12:23.000 209 21207.09 38.55 42839.62 47801.43 2014-07-28 01:12:24.000 209 21207.05 38.55 42839.60 47801.44 2014-07-28 01:12:25.000 209 21207.06 38.56 42839.58 47801.42 2014-07-28 01:12:26.000 209 21207.04 38.55 42839.60 47801.42 2014-07-28 01:12:27.000 209 21207.05 38.57 42839.60 47801.40 2014-07-28 01:12:28.000 209 21207.01 38.60 42839.59 47801.42 2014-07-28 01:12:29.000 209 21207.10 38.58 42839.59 47801.39 2014-07-28 01:12:30.000 209 21207.13 38.57 42839.57 47801.45 2014-07-28 01:12:31.000 209 21206.99 38.66 42839.58 47801.40 2014-07-28 01:12:32.000 209 21206.97 38.66 42839.61 47801.36 2014-07-28 01:12:33.000 209 21206.98 38.65 42839.62 47801.36 2014-07-28 01:12:34.000 209 21206.98 38.65 42839.59 47801.36 2014-07-28 01:12:35.000 209 21206.98 38.67 42839.56 47801.38 2014-07-28 01:12:36.000 209 21207.02 38.67 42839.57 47801.36 2014-07-28 01:12:37.000 209 21207.00 38.67 42839.57 47801.37 2014-07-28 01:12:38.000 209 21206.99 38.66 42839.59 47801.38 2014-07-28 01:12:39.000 209 21206.99 38.64 42839.57 47801.37 2014-07-28 01:12:40.000 209 21206.99 38.66 42839.57 47801.36 2014-07-28 01:12:41.000 209 21206.99 38.63 42839.59 47801.37 2014-07-28 01:12:42.000 209 21206.98 38.62 42839.59 47801.37 2014-07-28 01:12:43.000 209 21206.99 38.63 42839.60 47801.40 2014-07-28 01:12:44.000 209 21207.00 38.65 42839.57 47801.39 2014-07-28 01:12:45.000 209 21207.03 38.67 42839.57 47801.39 2014-07-28 01:12:46.000 209 21207.00 38.67 42839.57 47801.38 2014-07-28 01:12:47.000 209 21206.98 38.66 42839.58 47801.40 2014-07-28 01:12:48.000 209 21206.97 38.69 42839.60 47801.38 2014-07-28 01:12:49.000 209 21207.00 38.73 42839.58 47801.36 2014-07-28 01:12:50.000 209 21206.97 38.74 42839.64 47801.38 2014-07-28 01:12:51.000 209 21206.98 38.76 42839.57 47801.36 2014-07-28 01:12:52.000 209 21207.02 38.77 42839.55 47801.38 2014-07-28 01:12:53.000 209 21207.02 38.80 42839.57 47801.39 2014-07-28 01:12:54.000 209 21207.04 38.82 42839.58 47801.36 2014-07-28 01:12:55.000 209 21207.02 38.80 42839.59 47801.38 2014-07-28 01:12:56.000 209 21207.03 38.79 42839.60 47801.40 2014-07-28 01:12:57.000 209 21207.04 38.83 42839.58 47801.36 2014-07-28 01:12:58.000 209 21207.04 38.81 42839.58 47801.39 2014-07-28 01:12:59.000 209 21207.04 38.79 42839.55 47801.39 2014-07-28 01:13:00.000 209 21207.05 38.79 42839.55 47801.40 2014-07-28 01:13:01.000 209 21207.09 38.78 42839.57 47801.38 2014-07-28 01:13:02.000 209 21207.07 38.80 42839.57 47801.42 2014-07-28 01:13:03.000 209 21207.07 38.80 42839.59 47801.42 2014-07-28 01:13:04.000 209 21207.09 38.79 42839.58 47801.40 2014-07-28 01:13:05.000 209 21207.08 38.77 42839.59 47801.40 2014-07-28 01:13:06.000 209 21207.06 38.72 42839.60 47801.41 2014-07-28 01:13:07.000 209 21207.07 38.71 42839.59 47801.41 2014-07-28 01:13:08.000 209 21207.05 38.69 42839.57 47801.42 2014-07-28 01:13:09.000 209 21207.03 38.70 42839.61 47801.43 2014-07-28 01:13:10.000 209 21207.03 38.69 42839.61 47801.40 2014-07-28 01:13:11.000 209 21207.01 38.70 42839.61 47801.42 2014-07-28 01:13:12.000 209 21207.00 38.71 42839.59 47801.40 2014-07-28 01:13:13.000 209 21206.98 38.72 42839.63 47801.39 2014-07-28 01:13:14.000 209 21206.96 38.70 42839.62 47801.38 2014-07-28 01:13:15.000 209 21206.95 38.69 42839.62 47801.39 2014-07-28 01:13:16.000 209 21206.90 38.72 42839.61 47801.36 2014-07-28 01:13:17.000 209 21206.92 38.74 42839.63 47801.34 2014-07-28 01:13:18.000 209 21206.90 38.76 42839.61 47801.36 2014-07-28 01:13:19.000 209 21206.90 38.79 42839.59 47801.34 2014-07-28 01:13:20.000 209 21206.85 38.81 42839.58 47801.33 2014-07-28 01:13:21.000 209 21206.86 38.85 42839.60 47801.33 2014-07-28 01:13:22.000 209 21206.82 38.85 42839.59 47801.33 2014-07-28 01:13:23.000 209 21206.83 38.87 42839.59 47801.31 2014-07-28 01:13:24.000 209 21206.83 38.90 42839.59 47801.30 2014-07-28 01:13:25.000 209 21206.82 38.89 42839.56 47801.30 2014-07-28 01:13:26.000 209 21206.85 38.91 42839.57 47801.32 2014-07-28 01:13:27.000 209 21206.85 38.97 42839.59 47801.31 2014-07-28 01:13:28.000 209 21206.85 39.00 42839.57 47801.29 2014-07-28 01:13:29.000 209 21206.93 38.93 42839.55 47801.30 2014-07-28 01:13:30.000 209 21206.98 38.94 42839.53 47801.34 2014-07-28 01:13:31.000 209 21206.96 39.01 42839.55 47801.31 2014-07-28 01:13:32.000 209 21206.97 39.02 42839.53 47801.30 2014-07-28 01:13:33.000 209 21207.00 39.02 42839.56 47801.31 2014-07-28 01:13:34.000 209 21207.01 39.04 42839.53 47801.32 2014-07-28 01:13:35.000 209 21207.05 39.04 42839.52 47801.33 2014-07-28 01:13:36.000 209 21207.04 39.04 42839.53 47801.31 2014-07-28 01:13:37.000 209 21207.03 39.01 42839.53 47801.35 2014-07-28 01:13:38.000 209 21207.07 38.98 42839.55 47801.34 2014-07-28 01:13:39.000 209 21207.12 38.98 42839.55 47801.37 2014-07-28 01:13:40.000 209 21207.13 39.00 42839.54 47801.37 2014-07-28 01:13:41.000 209 21207.11 39.03 42839.53 47801.37 2014-07-28 01:13:42.000 209 21207.16 39.02 42839.55 47801.39 2014-07-28 01:13:43.000 209 21207.20 39.00 42839.53 47801.38 2014-07-28 01:13:44.000 209 21207.23 39.01 42839.55 47801.39 2014-07-28 01:13:45.000 209 21207.24 39.00 42839.54 47801.40 2014-07-28 01:13:46.000 209 21207.22 39.02 42839.51 47801.42 2014-07-28 01:13:47.000 209 21207.20 39.03 42839.52 47801.42 2014-07-28 01:13:48.000 209 21207.23 39.00 42839.53 47801.43 2014-07-28 01:13:49.000 209 21207.22 38.99 42839.54 47801.42 2014-07-28 01:13:50.000 209 21207.25 38.97 42839.52 47801.44 2014-07-28 01:13:51.000 209 21207.24 38.97 42839.51 47801.42 2014-07-28 01:13:52.000 209 21207.23 38.95 42839.52 47801.44 2014-07-28 01:13:53.000 209 21207.26 38.91 42839.51 47801.45 2014-07-28 01:13:54.000 209 21207.23 38.88 42839.51 47801.43 2014-07-28 01:13:55.000 209 21207.24 38.85 42839.55 47801.45 2014-07-28 01:13:56.000 209 21207.21 38.82 42839.56 47801.45 2014-07-28 01:13:57.000 209 21207.25 38.80 42839.55 47801.44 2014-07-28 01:13:58.000 209 21207.24 38.77 42839.54 47801.45 2014-07-28 01:13:59.000 209 21207.21 38.73 42839.53 47801.46 2014-07-28 01:14:00.000 209 21207.22 38.71 42839.56 47801.45 2014-07-28 01:14:01.000 209 21207.19 38.71 42839.59 47801.45 2014-07-28 01:14:02.000 209 21207.19 38.68 42839.59 47801.45 2014-07-28 01:14:03.000 209 21207.16 38.67 42839.56 47801.46 2014-07-28 01:14:04.000 209 21207.16 38.66 42839.55 47801.44 2014-07-28 01:14:05.000 209 21207.18 38.63 42839.56 47801.46 2014-07-28 01:14:06.000 209 21207.19 38.62 42839.57 47801.46 2014-07-28 01:14:07.000 209 21207.16 38.62 42839.57 47801.46 2014-07-28 01:14:08.000 209 21207.14 38.61 42839.58 47801.49 2014-07-28 01:14:09.000 209 21207.19 38.61 42839.58 47801.45 2014-07-28 01:14:10.000 209 21207.22 38.62 42839.60 47801.47 2014-07-28 01:14:11.000 209 21207.24 38.60 42839.60 47801.47 2014-07-28 01:14:12.000 209 21207.27 38.59 42839.58 47801.49 2014-07-28 01:14:13.000 209 21207.29 38.58 42839.60 47801.45 2014-07-28 01:14:14.000 209 21207.30 38.56 42839.55 47801.49 2014-07-28 01:14:15.000 209 21207.30 38.58 42839.57 47801.51 2014-07-28 01:14:16.000 209 21207.30 38.57 42839.56 47801.51 2014-07-28 01:14:17.000 209 21207.35 38.56 42839.56 47801.50 2014-07-28 01:14:18.000 209 21207.37 38.55 42839.56 47801.53 2014-07-28 01:14:19.000 209 21207.37 38.54 42839.58 47801.51 2014-07-28 01:14:20.000 209 21207.39 38.52 42839.56 47801.52 2014-07-28 01:14:21.000 209 21207.39 38.49 42839.51 47801.53 2014-07-28 01:14:22.000 209 21207.42 38.46 42839.53 47801.56 2014-07-28 01:14:23.000 209 21207.40 38.44 42839.55 47801.54 2014-07-28 01:14:24.000 209 21207.43 38.40 42839.55 47801.56 2014-07-28 01:14:25.000 209 21207.44 38.35 42839.59 47801.57 2014-07-28 01:14:26.000 209 21207.48 38.32 42839.57 47801.57 2014-07-28 01:14:27.000 209 21207.47 38.30 42839.58 47801.59 2014-07-28 01:14:28.000 209 21207.43 38.28 42839.59 47801.59 2014-07-28 01:14:29.000 209 21207.43 38.25 42839.59 47801.56 2014-07-28 01:14:30.000 209 21207.39 38.26 42839.59 47801.59 2014-07-28 01:14:31.000 209 21207.36 38.26 42839.58 47801.58 2014-07-28 01:14:32.000 209 21207.36 38.26 42839.58 47801.55 2014-07-28 01:14:33.000 209 21207.31 38.27 42839.55 47801.53 2014-07-28 01:14:34.000 209 21207.29 38.27 42839.57 47801.53 2014-07-28 01:14:35.000 209 21207.29 38.28 42839.58 47801.51 2014-07-28 01:14:36.000 209 21207.26 38.26 42839.59 47801.51 2014-07-28 01:14:37.000 209 21207.26 38.25 42839.60 47801.51 2014-07-28 01:14:38.000 209 21207.22 38.24 42839.60 47801.47 2014-07-28 01:14:39.000 209 21207.21 38.24 42839.59 47801.50 2014-07-28 01:14:40.000 209 21207.19 38.24 42839.60 47801.46 2014-07-28 01:14:41.000 209 21207.14 38.25 42839.56 47801.49 2014-07-28 01:14:42.000 209 21207.16 38.25 42839.60 47801.45 2014-07-28 01:14:43.000 209 21207.14 38.23 42839.57 47801.45 2014-07-28 01:14:44.000 209 21207.10 38.23 42839.58 47801.45 2014-07-28 01:14:45.000 209 21207.09 38.23 42839.60 47801.43 2014-07-28 01:14:46.000 209 21207.11 38.24 42839.58 47801.42 2014-07-28 01:14:47.000 209 21207.13 38.19 42839.59 47801.41 2014-07-28 01:14:48.000 209 21207.11 38.14 42839.58 47801.45 2014-07-28 01:14:49.000 209 21207.04 38.22 42839.60 47801.44 2014-07-28 01:14:50.000 209 21207.02 38.23 42839.61 47801.40 2014-07-28 01:14:51.000 209 21207.01 38.24 42839.58 47801.40 2014-07-28 01:14:52.000 209 21207.01 38.23 42839.54 47801.40 2014-07-28 01:14:53.000 209 21206.98 38.22 42839.55 47801.36 2014-07-28 01:14:54.000 209 21206.94 38.22 42839.55 47801.39 2014-07-28 01:14:55.000 209 21206.92 38.24 42839.56 47801.35 2014-07-28 01:14:56.000 209 21206.90 38.25 42839.57 47801.34 2014-07-28 01:14:57.000 209 21206.87 38.25 42839.58 47801.32 2014-07-28 01:14:58.000 209 21206.87 38.24 42839.60 47801.33 2014-07-28 01:14:59.000 209 21206.83 38.29 42839.58 47801.30 2014-07-28 01:15:00.000 209 21206.78 38.36 42839.58 47801.27 2014-07-28 01:15:01.000 209 21206.75 38.39 42839.55 47801.27 2014-07-28 01:15:02.000 209 21206.71 38.42 42839.56 47801.25 2014-07-28 01:15:03.000 209 21206.69 38.43 42839.55 47801.23 2014-07-28 01:15:04.000 209 21206.65 38.48 42839.53 47801.20 2014-07-28 01:15:05.000 209 21206.66 38.53 42839.52 47801.19 2014-07-28 01:15:06.000 209 21206.65 38.55 42839.52 47801.20 2014-07-28 01:15:07.000 209 21206.62 38.55 42839.55 47801.17 2014-07-28 01:15:08.000 209 21206.62 38.60 42839.53 47801.15 2014-07-28 01:15:09.000 209 21206.63 38.64 42839.52 47801.16 2014-07-28 01:15:10.000 209 21206.62 38.66 42839.53 47801.16 2014-07-28 01:15:11.000 209 21206.62 38.69 42839.51 47801.13 2014-07-28 01:15:12.000 209 21206.61 38.72 42839.51 47801.12 2014-07-28 01:15:13.000 209 21206.59 38.73 42839.49 47801.13 2014-07-28 01:15:14.000 209 21206.59 38.76 42839.47 47801.12 2014-07-28 01:15:15.000 209 21206.59 38.81 42839.47 47801.10 2014-07-28 01:15:16.000 209 21206.58 38.85 42839.44 47801.07 2014-07-28 01:15:17.000 209 21206.58 38.86 42839.47 47801.09 2014-07-28 01:15:18.000 209 21206.58 38.87 42839.45 47801.06 2014-07-28 01:15:19.000 209 21206.57 38.88 42839.45 47801.07 2014-07-28 01:15:20.000 209 21206.55 38.90 42839.47 47801.05 2014-07-28 01:15:21.000 209 21206.55 38.91 42839.47 47801.05 2014-07-28 01:15:22.000 209 21206.58 38.92 42839.44 47801.06 2014-07-28 01:15:23.000 209 21206.58 38.94 42839.43 47801.06 2014-07-28 01:15:24.000 209 21206.56 38.97 42839.45 47801.05 2014-07-28 01:15:25.000 209 21206.53 38.99 42839.45 47801.05 2014-07-28 01:15:26.000 209 21206.54 39.02 42839.43 47801.03 2014-07-28 01:15:27.000 209 21206.54 39.03 42839.45 47801.03 2014-07-28 01:15:28.000 209 21206.52 39.06 42839.44 47801.05 2014-07-28 01:15:29.000 209 21206.53 39.08 42839.42 47801.01 2014-07-28 01:15:30.000 209 21206.49 39.11 42839.43 47801.02 2014-07-28 01:15:31.000 209 21206.48 39.15 42839.41 47801.01 2014-07-28 01:15:32.000 209 21206.47 39.15 42839.44 47801.02 2014-07-28 01:15:33.000 209 21206.46 39.16 42839.47 47801.00 2014-07-28 01:15:34.000 209 21206.44 39.16 42839.47 47801.00 2014-07-28 01:15:35.000 209 21206.44 39.15 42839.44 47801.00 2014-07-28 01:15:36.000 209 21206.43 39.17 42839.42 47801.00 2014-07-28 01:15:37.000 209 21206.42 39.18 42839.43 47800.99 2014-07-28 01:15:38.000 209 21206.44 39.17 42839.40 47800.99 2014-07-28 01:15:39.000 209 21206.42 39.21 42839.40 47800.98 2014-07-28 01:15:40.000 209 21206.38 39.22 42839.43 47800.97 2014-07-28 01:15:41.000 209 21206.41 39.22 42839.44 47800.99 2014-07-28 01:15:42.000 209 21206.38 39.24 42839.43 47800.96 2014-07-28 01:15:43.000 209 21206.35 39.25 42839.44 47800.95 2014-07-28 01:15:44.000 209 21206.35 39.30 42839.43 47800.97 2014-07-28 01:15:45.000 209 21206.31 39.30 42839.44 47800.95 2014-07-28 01:15:46.000 209 21206.31 39.33 42839.44 47800.95 2014-07-28 01:15:47.000 209 21206.30 39.33 42839.42 47800.94 2014-07-28 01:15:48.000 209 21206.30 39.38 42839.41 47800.93 2014-07-28 01:15:49.000 209 21206.30 39.43 42839.42 47800.90 2014-07-28 01:15:50.000 209 21206.28 39.45 42839.41 47800.91 2014-07-28 01:15:51.000 209 21206.28 39.47 42839.42 47800.91 2014-07-28 01:15:52.000 209 21206.29 39.48 42839.44 47800.91 2014-07-28 01:15:53.000 209 21206.28 39.50 42839.41 47800.89 2014-07-28 01:15:54.000 209 21206.29 39.53 42839.38 47800.92 2014-07-28 01:15:55.000 209 21206.31 39.56 42839.40 47800.90 2014-07-28 01:15:56.000 209 21206.31 39.58 42839.37 47800.92 2014-07-28 01:15:57.000 209 21206.37 39.56 42839.35 47800.90 2014-07-28 01:15:58.000 209 21206.35 39.58 42839.34 47800.91 2014-07-28 01:15:59.000 209 21206.37 39.59 42839.36 47800.91 2014-07-28 01:16:00.000 209 21206.36 39.60 42839.36 47800.91 2014-07-28 01:16:01.000 209 21206.36 39.61 42839.37 47800.90 2014-07-28 01:16:02.000 209 21206.37 39.60 42839.38 47800.91 2014-07-28 01:16:03.000 209 21206.36 39.62 42839.39 47800.91 2014-07-28 01:16:04.000 209 21206.39 39.61 42839.38 47800.95 2014-07-28 01:16:05.000 209 21206.39 39.63 42839.37 47800.93 2014-07-28 01:16:06.000 209 21206.42 39.64 42839.37 47800.96 2014-07-28 01:16:07.000 209 21206.46 39.62 42839.40 47800.93 2014-07-28 01:16:08.000 209 21206.47 39.65 42839.40 47800.97 2014-07-28 01:16:09.000 209 21206.48 39.65 42839.41 47800.98 2014-07-28 01:16:10.000 209 21206.51 39.62 42839.40 47800.98 2014-07-28 01:16:11.000 209 21206.54 39.62 42839.41 47801.00 2014-07-28 01:16:12.000 209 21206.57 39.61 42839.39 47801.01 2014-07-28 01:16:13.000 209 21206.56 39.62 42839.40 47801.02 2014-07-28 01:16:14.000 209 21206.59 39.66 42839.43 47801.01 2014-07-28 01:16:15.000 209 21206.62 39.65 42839.42 47801.04 2014-07-28 01:16:16.000 209 21206.61 39.64 42839.42 47801.05 2014-07-28 01:16:17.000 209 21206.62 39.65 42839.40 47801.07 2014-07-28 01:16:18.000 209 21206.63 39.65 42839.38 47801.05 2014-07-28 01:16:19.000 209 21206.68 39.65 42839.41 47801.04 2014-07-28 01:16:20.000 209 21206.71 39.63 42839.41 47801.07 2014-07-28 01:16:21.000 209 21206.70 39.60 42839.39 47801.07 2014-07-28 01:16:22.000 209 21206.72 39.60 42839.40 47801.05 2014-07-28 01:16:23.000 209 21206.77 39.60 42839.38 47801.08 2014-07-28 01:16:24.000 209 21206.80 39.60 42839.40 47801.11 2014-07-28 01:16:25.000 209 21206.79 39.61 42839.41 47801.11 2014-07-28 01:16:26.000 209 21206.79 39.61 42839.42 47801.13 2014-07-28 01:16:27.000 209 21206.80 39.59 42839.40 47801.14 2014-07-28 01:16:28.000 209 21206.78 39.59 42839.44 47801.14 2014-07-28 01:16:29.000 209 21206.79 39.57 42839.44 47801.16 2014-07-28 01:16:30.000 209 21206.83 39.56 42839.42 47801.15 2014-07-28 01:16:31.000 209 21206.82 39.56 42839.44 47801.17 2014-07-28 01:16:32.000 209 21206.84 39.58 42839.45 47801.17 2014-07-28 01:16:33.000 209 21206.85 39.58 42839.47 47801.18 2014-07-28 01:16:34.000 209 21206.84 39.55 42839.45 47801.19 2014-07-28 01:16:35.000 209 21206.85 39.52 42839.44 47801.18 2014-07-28 01:16:36.000 209 21206.85 39.51 42839.47 47801.18 2014-07-28 01:16:37.000 209 21206.85 39.51 42839.48 47801.22 2014-07-28 01:16:38.000 209 21206.88 39.50 42839.45 47801.21 2014-07-28 01:16:39.000 209 21206.89 39.50 42839.46 47801.22 2014-07-28 01:16:40.000 209 21206.97 39.49 42839.46 47801.22 2014-07-28 01:16:41.000 209 21206.91 39.47 42839.44 47801.28 2014-07-28 01:16:42.000 209 21206.91 39.52 42839.46 47801.26 2014-07-28 01:16:43.000 209 21206.90 39.53 42839.46 47801.22 2014-07-28 01:16:44.000 209 21206.92 39.52 42839.43 47801.25 2014-07-28 01:16:45.000 209 21206.96 39.52 42839.45 47801.27 2014-07-28 01:16:46.000 209 21206.96 39.54 42839.45 47801.26 2014-07-28 01:16:47.000 209 21206.99 39.56 42839.45 47801.29 2014-07-28 01:16:48.000 209 21207.02 39.56 42839.45 47801.28 2014-07-28 01:16:49.000 209 21207.04 39.58 42839.50 47801.28 2014-07-28 01:16:50.000 209 21207.06 39.58 42839.47 47801.29 2014-07-28 01:16:51.000 209 21207.06 39.57 42839.46 47801.31 2014-07-28 01:16:52.000 209 21207.06 39.55 42839.48 47801.33 2014-07-28 01:16:53.000 209 21207.09 39.55 42839.51 47801.32 2014-07-28 01:16:54.000 209 21207.14 39.53 42839.48 47801.36 2014-07-28 01:16:55.000 209 21207.18 39.51 42839.46 47801.37 2014-07-28 01:16:56.000 209 21207.21 39.49 42839.48 47801.38 2014-07-28 01:16:57.000 209 21207.23 39.46 42839.49 47801.39 2014-07-28 01:16:58.000 209 21207.26 39.45 42839.51 47801.42 2014-07-28 01:16:59.000 209 21207.31 39.43 42839.52 47801.42 2014-07-28 01:17:00.000 209 21207.37 39.38 42839.51 47801.45 2014-07-28 01:17:01.000 209 21207.39 39.34 42839.49 47801.47 2014-07-28 01:17:02.000 209 21207.39 39.33 42839.49 47801.47 2014-07-28 01:17:03.000 209 21207.43 39.30 42839.51 47801.49 2014-07-28 01:17:04.000 209 21207.44 39.28 42839.49 47801.52 2014-07-28 01:17:05.000 209 21207.45 39.23 42839.49 47801.52 2014-07-28 01:17:06.000 209 21207.46 39.20 42839.52 47801.52 2014-07-28 01:17:07.000 209 21207.46 39.19 42839.53 47801.52 2014-07-28 01:17:08.000 209 21207.46 39.16 42839.54 47801.54 2014-07-28 01:17:09.000 209 21207.47 39.17 42839.49 47801.54 2014-07-28 01:17:10.000 209 21207.45 39.14 42839.48 47801.53 2014-07-28 01:17:11.000 209 21207.47 39.12 42839.49 47801.54 2014-07-28 01:17:12.000 209 21207.46 39.09 42839.53 47801.52 2014-07-28 01:17:13.000 209 21207.46 39.12 42839.55 47801.55 2014-07-28 01:17:14.000 209 21207.51 39.10 42839.54 47801.56 2014-07-28 01:17:15.000 209 21207.51 39.10 42839.53 47801.56 2014-07-28 01:17:16.000 209 21207.48 39.11 42839.54 47801.55 2014-07-28 01:17:17.000 209 21207.53 39.05 42839.56 47801.57 2014-07-28 01:17:18.000 209 21207.61 39.02 42839.56 47801.61 2014-07-28 01:17:19.000 209 21207.57 39.04 42839.58 47801.60 2014-07-28 01:17:20.000 209 21207.55 39.03 42839.60 47801.58 2014-07-28 01:17:21.000 209 21207.53 39.05 42839.59 47801.59 2014-07-28 01:17:22.000 209 21207.54 39.06 42839.56 47801.62 2014-07-28 01:17:23.000 209 21207.58 39.03 42839.53 47801.60 2014-07-28 01:17:24.000 209 21207.63 39.03 42839.56 47801.61 2014-07-28 01:17:25.000 209 21207.63 39.02 42839.58 47801.64 2014-07-28 01:17:26.000 209 21207.64 39.01 42839.55 47801.64 2014-07-28 01:17:27.000 209 21207.63 39.02 42839.56 47801.62 2014-07-28 01:17:28.000 209 21207.65 39.02 42839.57 47801.64 2014-07-28 01:17:29.000 209 21207.65 38.98 42839.57 47801.65 2014-07-28 01:17:30.000 209 21207.64 38.98 42839.60 47801.65 2014-07-28 01:17:31.000 209 21207.68 38.95 42839.57 47801.67 2014-07-28 01:17:32.000 209 21207.70 38.93 42839.57 47801.65 2014-07-28 01:17:33.000 209 21207.68 38.92 42839.58 47801.66 2014-07-28 01:17:34.000 209 21207.67 38.93 42839.59 47801.67 2014-07-28 01:17:35.000 209 21207.65 38.94 42839.59 47801.65 2014-07-28 01:17:36.000 209 21207.67 38.94 42839.53 47801.65 2014-07-28 01:17:37.000 209 21207.64 38.95 42839.55 47801.65 2014-07-28 01:17:38.000 209 21207.66 38.93 42839.54 47801.67 2014-07-28 01:17:39.000 209 21207.69 38.90 42839.56 47801.64 2014-07-28 01:17:40.000 209 21207.66 38.91 42839.59 47801.65 2014-07-28 01:17:41.000 209 21207.66 38.91 42839.56 47801.66 2014-07-28 01:17:42.000 209 21207.65 38.89 42839.58 47801.66 2014-07-28 01:17:43.000 209 21207.61 38.91 42839.58 47801.64 2014-07-28 01:17:44.000 209 21207.61 38.91 42839.57 47801.64 2014-07-28 01:17:45.000 209 21207.59 38.92 42839.57 47801.65 2014-07-28 01:17:46.000 209 21207.57 38.90 42839.56 47801.63 2014-07-28 01:17:47.000 209 21207.59 38.92 42839.56 47801.62 2014-07-28 01:17:48.000 209 21207.59 38.95 42839.55 47801.63 2014-07-28 01:17:49.000 209 21207.59 38.93 42839.56 47801.63 2014-07-28 01:17:50.000 209 21207.60 38.95 42839.58 47801.62 2014-07-28 01:17:51.000 209 21207.60 38.95 42839.60 47801.62 2014-07-28 01:17:52.000 209 21207.60 38.95 42839.57 47801.63 2014-07-28 01:17:53.000 209 21207.59 38.97 42839.58 47801.63 2014-07-28 01:17:54.000 209 21207.61 38.96 42839.58 47801.63 2014-07-28 01:17:55.000 209 21207.64 38.98 42839.60 47801.65 2014-07-28 01:17:56.000 209 21207.61 38.99 42839.59 47801.62 2014-07-28 01:17:57.000 209 21207.61 38.98 42839.56 47801.61 2014-07-28 01:17:58.000 209 21207.59 38.97 42839.54 47801.63 2014-07-28 01:17:59.000 209 21207.57 38.98 42839.55 47801.61 2014-07-28 01:18:00.000 209 21207.55 39.00 42839.52 47801.61 2014-07-28 01:18:01.000 209 21207.57 38.99 42839.54 47801.62 2014-07-28 01:18:02.000 209 21207.58 39.00 42839.56 47801.60 2014-07-28 01:18:03.000 209 21207.60 38.98 42839.55 47801.60 2014-07-28 01:18:04.000 209 21207.62 38.96 42839.56 47801.60 2014-07-28 01:18:05.000 209 21207.57 38.97 42839.53 47801.60 2014-07-28 01:18:06.000 209 21207.56 39.00 42839.55 47801.59 2014-07-28 01:18:07.000 209 21207.52 38.98 42839.59 47801.60 2014-07-28 01:18:08.000 209 21207.52 38.98 42839.57 47801.59 2014-07-28 01:18:09.000 209 21207.52 39.00 42839.57 47801.58 2014-07-28 01:18:10.000 209 21207.50 39.00 42839.58 47801.58 2014-07-28 01:18:11.000 209 21207.51 39.03 42839.56 47801.58 2014-07-28 01:18:12.000 209 21207.49 39.03 42839.57 47801.55 2014-07-28 01:18:13.000 209 21207.47 39.05 42839.53 47801.55 2014-07-28 01:18:14.000 209 21207.44 39.06 42839.52 47801.56 2014-07-28 01:18:15.000 209 21207.42 39.09 42839.52 47801.51 2014-07-28 01:18:16.000 209 21207.43 39.10 42839.52 47801.52 2014-07-28 01:18:17.000 209 21207.41 39.13 42839.51 47801.50 2014-07-28 01:18:18.000 209 21207.44 39.13 42839.51 47801.48 2014-07-28 01:18:19.000 209 21207.41 39.15 42839.51 47801.47 2014-07-28 01:18:20.000 209 21207.42 39.15 42839.49 47801.50 2014-07-28 01:18:21.000 209 21207.42 39.15 42839.50 47801.46 2014-07-28 01:18:22.000 209 21207.44 39.17 42839.49 47801.49 2014-07-28 01:18:23.000 209 21207.45 39.16 42839.51 47801.49 2014-07-28 01:18:24.000 209 21207.43 39.14 42839.54 47801.50 2014-07-28 01:18:25.000 209 21207.44 39.11 42839.52 47801.50 2014-07-28 01:18:26.000 209 21207.44 39.11 42839.52 47801.50 2014-07-28 01:18:27.000 209 21207.42 39.12 42839.50 47801.52 2014-07-28 01:18:28.000 209 21207.41 39.13 42839.49 47801.52 2014-07-28 01:18:29.000 209 21207.42 39.14 42839.52 47801.52 2014-07-28 01:18:30.000 209 21207.44 39.13 42839.52 47801.52 2014-07-28 01:18:31.000 209 21207.40 39.15 42839.53 47801.52 2014-07-28 01:18:32.000 209 21207.41 39.16 42839.51 47801.52 2014-07-28 01:18:33.000 209 21207.41 39.17 42839.51 47801.50 2014-07-28 01:18:34.000 209 21207.39 39.18 42839.54 47801.52 2014-07-28 01:18:35.000 209 21207.43 39.17 42839.53 47801.49 2014-07-28 01:18:36.000 209 21207.40 39.20 42839.53 47801.50 2014-07-28 01:18:37.000 209 21207.39 39.23 42839.53 47801.48 2014-07-28 01:18:38.000 209 21207.37 39.25 42839.49 47801.50 2014-07-28 01:18:39.000 209 21207.40 39.25 42839.48 47801.50 2014-07-28 01:18:40.000 209 21207.43 39.23 42839.46 47801.50 2014-07-28 01:18:41.000 209 21207.45 39.25 42839.46 47801.49 2014-07-28 01:18:42.000 209 21207.43 39.27 42839.49 47801.51 2014-07-28 01:18:43.000 209 21207.43 39.28 42839.49 47801.50 2014-07-28 01:18:44.000 209 21207.43 39.30 42839.47 47801.50 2014-07-28 01:18:45.000 209 21207.43 39.31 42839.49 47801.50 2014-07-28 01:18:46.000 209 21207.44 39.32 42839.49 47801.49 2014-07-28 01:18:47.000 209 21207.44 39.34 42839.47 47801.49 2014-07-28 01:18:48.000 209 21207.42 39.33 42839.47 47801.50 2014-07-28 01:18:49.000 209 21207.40 39.34 42839.50 47801.47 2014-07-28 01:18:50.000 209 21207.42 39.32 42839.49 47801.49 2014-07-28 01:18:51.000 209 21207.44 39.33 42839.46 47801.48 2014-07-28 01:18:52.000 209 21207.43 39.34 42839.48 47801.47 2014-07-28 01:18:53.000 209 21207.41 39.36 42839.47 47801.48 2014-07-28 01:18:54.000 209 21207.42 39.35 42839.49 47801.46 2014-07-28 01:18:55.000 209 21207.41 39.38 42839.48 47801.48 2014-07-28 01:18:56.000 209 21207.40 39.38 42839.46 47801.48 2014-07-28 01:18:57.000 209 21207.44 39.38 42839.44 47801.47 2014-07-28 01:18:58.000 209 21207.44 39.38 42839.47 47801.46 2014-07-28 01:18:59.000 209 21207.44 39.40 42839.47 47801.48 2014-07-28 01:19:00.000 209 21207.43 39.38 42839.49 47801.48 2014-07-28 01:19:01.000 209 21207.42 39.36 42839.48 47801.49 2014-07-28 01:19:02.000 209 21207.41 39.38 42839.49 47801.47 2014-07-28 01:19:03.000 209 21207.41 39.37 42839.48 47801.50 2014-07-28 01:19:04.000 209 21207.38 39.36 42839.49 47801.50 2014-07-28 01:19:05.000 209 21207.42 39.38 42839.48 47801.51 2014-07-28 01:19:06.000 209 21207.43 39.38 42839.46 47801.50 2014-07-28 01:19:07.000 209 21207.42 39.38 42839.48 47801.51 2014-07-28 01:19:08.000 209 21207.39 39.40 42839.48 47801.48 2014-07-28 01:19:09.000 209 21207.35 39.39 42839.50 47801.48 2014-07-28 01:19:10.000 209 21207.36 39.39 42839.48 47801.48 2014-07-28 01:19:11.000 209 21207.36 39.39 42839.48 47801.48 2014-07-28 01:19:12.000 209 21207.34 39.43 42839.52 47801.47 2014-07-28 01:19:13.000 209 21207.35 39.44 42839.50 47801.49 2014-07-28 01:19:14.000 209 21207.37 39.43 42839.52 47801.47 2014-07-28 01:19:15.000 209 21207.34 39.45 42839.50 47801.46 2014-07-28 01:19:16.000 209 21207.29 39.45 42839.51 47801.43 2014-07-28 01:19:17.000 209 21207.31 39.44 42839.51 47801.46 2014-07-28 01:19:18.000 209 21207.32 39.47 42839.47 47801.44 2014-07-28 01:19:19.000 209 21207.30 39.50 42839.46 47801.43 2014-07-28 01:19:20.000 209 21207.31 39.51 42839.47 47801.43 2014-07-28 01:19:21.000 209 21207.33 39.50 42839.50 47801.44 2014-07-28 01:19:22.000 209 21207.37 39.51 42839.50 47801.44 2014-07-28 01:19:23.000 209 21207.37 39.51 42839.49 47801.43 2014-07-28 01:19:24.000 209 21207.40 39.49 42839.49 47801.47 2014-07-28 01:19:25.000 209 21207.45 39.48 42839.47 47801.46 2014-07-28 01:19:26.000 209 21207.46 39.48 42839.50 47801.49 2014-07-28 01:19:27.000 209 21207.46 39.43 42839.52 47801.51 2014-07-28 01:19:28.000 209 21207.49 39.42 42839.53 47801.51 2014-07-28 01:19:29.000 209 21207.50 39.43 42839.52 47801.53 2014-07-28 01:19:30.000 209 21207.52 39.41 42839.53 47801.56 2014-07-28 01:19:31.000 209 21207.56 39.39 42839.53 47801.55 2014-07-28 01:19:32.000 209 21207.56 39.38 42839.53 47801.56 2014-07-28 01:19:33.000 209 21207.53 39.38 42839.52 47801.58 2014-07-28 01:19:34.000 209 21207.58 39.33 42839.55 47801.58 2014-07-28 01:19:35.000 209 21207.58 39.26 42839.56 47801.62 2014-07-28 01:19:36.000 209 21207.58 39.26 42839.52 47801.61 2014-07-28 01:19:37.000 209 21207.60 39.28 42839.51 47801.60 2014-07-28 01:19:38.000 209 21207.58 39.30 42839.55 47801.62 2014-07-28 01:19:39.000 209 21207.58 39.29 42839.55 47801.60 2014-07-28 01:19:40.000 209 21207.60 39.28 42839.55 47801.60 2014-07-28 01:19:41.000 209 21207.61 39.26 42839.56 47801.61 2014-07-28 01:19:42.000 209 21207.64 39.24 42839.57 47801.64 2014-07-28 01:19:43.000 209 21207.63 39.23 42839.58 47801.63 2014-07-28 01:19:44.000 209 21207.65 39.24 42839.56 47801.63 2014-07-28 01:19:45.000 209 21207.65 39.23 42839.55 47801.64 2014-07-28 01:19:46.000 209 21207.66 39.24 42839.56 47801.64 2014-07-28 01:19:47.000 209 21207.69 39.23 42839.57 47801.66 2014-07-28 01:19:48.000 209 21207.68 39.24 42839.56 47801.67 2014-07-28 01:19:49.000 209 21207.71 39.25 42839.59 47801.66 2014-07-28 01:19:50.000 209 21207.74 39.21 42839.60 47801.69 2014-07-28 01:19:51.000 209 21207.76 39.21 42839.60 47801.69 2014-07-28 01:19:52.000 209 21207.79 39.18 42839.60 47801.70 2014-07-28 01:19:53.000 209 21207.81 39.17 42839.57 47801.71 2014-07-28 01:19:54.000 209 21207.81 39.18 42839.58 47801.73 2014-07-28 01:19:55.000 209 21207.83 39.14 42839.59 47801.74 2014-07-28 01:19:56.000 209 21207.85 39.13 42839.60 47801.75 2014-07-28 01:19:57.000 209 21207.84 39.13 42839.62 47801.74 2014-07-28 01:19:58.000 209 21207.87 39.12 42839.59 47801.76 2014-07-28 01:19:59.000 209 21207.86 39.08 42839.62 47801.77 2014-07-28 01:20:00.000 209 21207.89 39.04 42839.63 47801.76 2014-07-28 01:20:01.000 209 21207.91 39.03 42839.65 47801.79 2014-07-28 01:20:02.000 209 21207.93 39.01 42839.60 47801.77 2014-07-28 01:20:03.000 209 21207.91 38.99 42839.62 47801.80 2014-07-28 01:20:04.000 209 21207.89 38.99 42839.60 47801.80 2014-07-28 01:20:05.000 209 21207.90 38.95 42839.60 47801.80 2014-07-28 01:20:06.000 209 21207.89 38.95 42839.64 47801.81 2014-07-28 01:20:07.000 209 21207.88 38.94 42839.59 47801.79 2014-07-28 01:20:08.000 209 21207.88 38.94 42839.60 47801.80 2014-07-28 01:20:09.000 209 21207.86 38.92 42839.60 47801.80 2014-07-28 01:20:10.000 209 21207.83 38.92 42839.61 47801.79 2014-07-28 01:20:11.000 209 21207.87 38.91 42839.63 47801.80 2014-07-28 01:20:12.000 209 21207.85 38.92 42839.64 47801.81 2014-07-28 01:20:13.000 209 21207.83 38.92 42839.62 47801.80 2014-07-28 01:20:14.000 209 21207.86 38.90 42839.62 47801.82 2014-07-28 01:20:15.000 209 21207.85 38.89 42839.62 47801.80 2014-07-28 01:20:16.000 209 21207.87 38.88 42839.62 47801.80 2014-07-28 01:20:17.000 209 21207.89 38.87 42839.63 47801.79 2014-07-28 01:20:18.000 209 21207.87 38.89 42839.62 47801.80 2014-07-28 01:20:19.000 209 21207.87 38.89 42839.61 47801.80 2014-07-28 01:20:20.000 209 21207.88 38.87 42839.61 47801.81 2014-07-28 01:20:21.000 209 21207.88 38.84 42839.63 47801.82 2014-07-28 01:20:22.000 209 21207.91 38.86 42839.63 47801.81 2014-07-28 01:20:23.000 209 21207.93 38.85 42839.64 47801.81 2014-07-28 01:20:24.000 209 21207.91 38.83 42839.63 47801.81 2014-07-28 01:20:25.000 209 21207.92 38.82 42839.59 47801.82 2014-07-28 01:20:26.000 209 21207.91 38.81 42839.59 47801.82 2014-07-28 01:20:27.000 209 21207.92 38.79 42839.61 47801.85 2014-07-28 01:20:28.000 209 21207.93 38.78 42839.58 47801.82 2014-07-28 01:20:29.000 209 21207.96 38.78 42839.60 47801.83 2014-07-28 01:20:30.000 209 21207.96 38.78 42839.61 47801.86 2014-07-28 01:20:31.000 209 21207.97 38.78 42839.64 47801.82 2014-07-28 01:20:32.000 209 21208.00 38.76 42839.60 47801.86 2014-07-28 01:20:33.000 209 21207.98 38.76 42839.61 47801.83 2014-07-28 01:20:34.000 209 21207.96 38.77 42839.64 47801.83 2014-07-28 01:20:35.000 209 21207.95 38.76 42839.61 47801.86 2014-07-28 01:20:36.000 209 21207.93 38.75 42839.64 47801.81 2014-07-28 01:20:37.000 209 21207.92 38.75 42839.63 47801.83 2014-07-28 01:20:38.000 209 21207.94 38.74 42839.63 47801.83 2014-07-28 01:20:39.000 209 21207.91 38.72 42839.59 47801.81 2014-07-28 01:20:40.000 209 21207.89 38.74 42839.63 47801.80 2014-07-28 01:20:41.000 209 21207.91 38.76 42839.63 47801.83 2014-07-28 01:20:42.000 209 21207.91 38.75 42839.62 47801.81 2014-07-28 01:20:43.000 209 21207.91 38.74 42839.62 47801.81 2014-07-28 01:20:44.000 209 21207.90 38.73 42839.63 47801.79 2014-07-28 01:20:45.000 209 21207.91 38.72 42839.60 47801.79 2014-07-28 01:20:46.000 209 21207.90 38.71 42839.58 47801.80 2014-07-28 01:20:47.000 209 21207.87 38.71 42839.59 47801.79 2014-07-28 01:20:48.000 209 21207.87 38.70 42839.55 47801.76 2014-07-28 01:20:49.000 209 21207.85 38.72 42839.56 47801.78 2014-07-28 01:20:50.000 209 21207.88 38.71 42839.60 47801.79 2014-07-28 01:20:51.000 209 21207.87 38.71 42839.60 47801.77 2014-07-28 01:20:52.000 209 21207.84 38.73 42839.57 47801.75 2014-07-28 01:20:53.000 209 21207.85 38.73 42839.56 47801.78 2014-07-28 01:20:54.000 209 21207.84 38.75 42839.58 47801.75 2014-07-28 01:20:55.000 209 21207.82 38.76 42839.59 47801.74 2014-07-28 01:20:56.000 209 21207.81 38.78 42839.58 47801.74 2014-07-28 01:20:57.000 209 21207.78 38.80 42839.59 47801.74 2014-07-28 01:20:58.000 209 21207.79 38.79 42839.62 47801.75 2014-07-28 01:20:59.000 209 21207.81 38.78 42839.59 47801.75 2014-07-28 01:21:00.000 209 21207.79 38.80 42839.59 47801.72 2014-07-28 01:21:01.000 209 21207.78 38.81 42839.58 47801.74 2014-07-28 01:21:02.000 209 21207.78 38.82 42839.56 47801.71 2014-07-28 01:21:03.000 209 21207.76 38.82 42839.54 47801.71 2014-07-28 01:21:04.000 209 21207.76 38.84 42839.57 47801.71 2014-07-28 01:21:05.000 209 21207.79 38.86 42839.58 47801.71 2014-07-28 01:21:06.000 209 21207.79 38.86 42839.52 47801.69 2014-07-28 01:21:07.000 209 21207.75 38.88 42839.51 47801.69 2014-07-28 01:21:08.000 209 21207.72 38.90 42839.52 47801.70 2014-07-28 01:21:09.000 209 21207.71 38.91 42839.54 47801.67 2014-07-28 01:21:10.000 209 21207.72 38.93 42839.53 47801.69 2014-07-28 01:21:11.000 209 21207.74 38.95 42839.50 47801.67 2014-07-28 01:21:12.000 209 21207.70 38.98 42839.52 47801.65 2014-07-28 01:21:13.000 209 21207.65 38.97 42839.53 47801.66 2014-07-28 01:21:14.000 209 21207.66 39.00 42839.53 47801.65 2014-07-28 01:21:15.000 209 21207.64 39.04 42839.53 47801.64 2014-07-28 01:21:16.000 209 21207.67 39.04 42839.52 47801.61 2014-07-28 01:21:17.000 209 21207.67 39.04 42839.52 47801.62 2014-07-28 01:21:18.000 209 21207.64 39.05 42839.54 47801.60 2014-07-28 01:21:19.000 209 21207.65 39.05 42839.54 47801.59 2014-07-28 01:21:20.000 209 21207.68 39.04 42839.52 47801.57 2014-07-28 01:21:21.000 209 21207.67 39.03 42839.55 47801.58 2014-07-28 01:21:22.000 209 21207.68 39.02 42839.58 47801.61 2014-07-28 01:21:23.000 209 21207.69 38.99 42839.54 47801.60 2014-07-28 01:21:24.000 209 21207.71 38.96 42839.53 47801.62 2014-07-28 01:21:25.000 209 21207.66 39.03 42839.54 47801.65 2014-07-28 01:21:26.000 209 21207.67 39.04 42839.57 47801.63 2014-07-28 01:21:27.000 209 21207.66 39.04 42839.53 47801.61 2014-07-28 01:21:28.000 209 21207.66 39.06 42839.51 47801.61 2014-07-28 01:21:29.000 209 21207.67 39.03 42839.54 47801.61 2014-07-28 01:21:30.000 209 21207.68 39.05 42839.54 47801.62 2014-07-28 01:21:31.000 209 21207.67 39.07 42839.52 47801.62 2014-07-28 01:21:32.000 209 21207.64 39.10 42839.54 47801.59 2014-07-28 01:21:33.000 209 21207.63 39.13 42839.56 47801.59 2014-07-28 01:21:34.000 209 21207.63 39.12 42839.56 47801.60 2014-07-28 01:21:35.000 209 21207.61 39.14 42839.56 47801.59 2014-07-28 01:21:36.000 209 21207.62 39.14 42839.53 47801.58 2014-07-28 01:21:37.000 209 21207.64 39.15 42839.52 47801.58 2014-07-28 01:21:38.000 209 21207.63 39.17 42839.52 47801.58 2014-07-28 01:21:39.000 209 21207.64 39.19 42839.52 47801.57 2014-07-28 01:21:40.000 209 21207.62 39.21 42839.56 47801.58 2014-07-28 01:21:41.000 209 21207.65 39.23 42839.53 47801.57 2014-07-28 01:21:42.000 209 21207.64 39.27 42839.52 47801.57 2014-07-28 01:21:43.000 209 21207.63 39.28 42839.52 47801.59 2014-07-28 01:21:44.000 209 21207.60 39.30 42839.57 47801.57 2014-07-28 01:21:45.000 209 21207.61 39.33 42839.55 47801.57 2014-07-28 01:21:46.000 209 21207.63 39.35 42839.54 47801.58 2014-07-28 01:21:47.000 209 21207.63 39.37 42839.53 47801.57 2014-07-28 01:21:48.000 209 21207.66 39.36 42839.52 47801.59 2014-07-28 01:21:49.000 209 21207.67 39.37 42839.51 47801.57 2014-07-28 01:21:50.000 209 21207.67 39.35 42839.51 47801.56 2014-07-28 01:21:51.000 209 21207.65 39.37 42839.49 47801.56 2014-07-28 01:21:52.000 209 21207.66 39.39 42839.49 47801.59 2014-07-28 01:21:53.000 209 21207.66 39.43 42839.51 47801.55 2014-07-28 01:21:54.000 209 21207.67 39.42 42839.53 47801.58 2014-07-28 01:21:55.000 209 21207.68 39.42 42839.50 47801.57 2014-07-28 01:21:56.000 209 21207.69 39.43 42839.50 47801.57 2014-07-28 01:21:57.000 209 21207.66 39.44 42839.52 47801.57 2014-07-28 01:21:58.000 209 21207.65 39.47 42839.51 47801.56 2014-07-28 01:21:59.000 209 21207.65 39.46 42839.52 47801.57 2014-07-28 01:22:00.000 209 21207.64 39.47 42839.52 47801.60 2014-07-28 01:22:01.000 209 21207.63 39.47 42839.53 47801.57 2014-07-28 01:22:02.000 209 21207.63 39.49 42839.55 47801.56 2014-07-28 01:22:03.000 209 21207.63 39.51 42839.52 47801.56 2014-07-28 01:22:04.000 209 21207.63 39.51 42839.52 47801.55 2014-07-28 01:22:05.000 209 21207.67 39.50 42839.55 47801.57 2014-07-28 01:22:06.000 209 21207.74 39.51 42839.52 47801.58 2014-07-28 01:22:07.000 209 21207.70 39.52 42839.49 47801.60 2014-07-28 01:22:08.000 209 21207.68 39.56 42839.51 47801.56 2014-07-28 01:22:09.000 209 21207.69 39.56 42839.49 47801.58 2014-07-28 01:22:10.000 209 21207.71 39.57 42839.48 47801.58 2014-07-28 01:22:11.000 209 21207.67 39.56 42839.49 47801.57 2014-07-28 01:22:12.000 209 21207.67 39.57 42839.48 47801.57 2014-07-28 01:22:13.000 209 21207.69 39.58 42839.49 47801.56 2014-07-28 01:22:14.000 209 21207.68 39.59 42839.49 47801.57 2014-07-28 01:22:15.000 209 21207.71 39.61 42839.49 47801.54 2014-07-28 01:22:16.000 209 21207.71 39.63 42839.48 47801.56 2014-07-28 01:22:17.000 209 21207.70 39.65 42839.43 47801.56 2014-07-28 01:22:18.000 209 21207.68 39.63 42839.40 47801.55 2014-07-28 01:22:19.000 209 21207.71 39.63 42839.40 47801.57 2014-07-28 01:22:20.000 209 21207.73 39.65 42839.45 47801.59 2014-07-28 01:22:21.000 209 21207.74 39.64 42839.44 47801.55 2014-07-28 01:22:22.000 209 21207.73 39.65 42839.41 47801.56 2014-07-28 01:22:23.000 209 21207.72 39.66 42839.38 47801.56 2014-07-28 01:22:24.000 209 21207.73 39.67 42839.38 47801.58 2014-07-28 01:22:25.000 209 21207.72 39.67 42839.41 47801.57 2014-07-28 01:22:26.000 209 21207.75 39.66 42839.42 47801.60 2014-07-28 01:22:27.000 209 21207.75 39.70 42839.43 47801.58 2014-07-28 01:22:28.000 209 21207.74 39.72 42839.43 47801.60 2014-07-28 01:22:29.000 209 21207.74 39.76 42839.43 47801.58 2014-07-28 01:22:30.000 209 21207.74 39.78 42839.42 47801.59 2014-07-28 01:22:31.000 209 21207.72 39.77 42839.43 47801.59 2014-07-28 01:22:32.000 209 21207.75 39.78 42839.40 47801.59 2014-07-28 01:22:33.000 209 21207.78 39.80 42839.44 47801.62 2014-07-28 01:22:34.000 209 21207.79 39.80 42839.42 47801.61 2014-07-28 01:22:35.000 209 21207.79 39.83 42839.44 47801.62 2014-07-28 01:22:36.000 209 21207.81 39.83 42839.43 47801.62 2014-07-28 01:22:37.000 209 21207.83 39.84 42839.40 47801.64 2014-07-28 01:22:38.000 209 21207.89 39.82 42839.43 47801.63 2014-07-28 01:22:39.000 209 21207.91 39.85 42839.41 47801.63 2014-07-28 01:22:40.000 209 21207.89 39.85 42839.39 47801.66 2014-07-28 01:22:41.000 209 21207.90 39.83 42839.42 47801.66 2014-07-28 01:22:42.000 209 21207.92 39.82 42839.42 47801.66 2014-07-28 01:22:43.000 209 21207.93 39.82 42839.41 47801.67 2014-07-28 01:22:44.000 209 21207.94 39.80 42839.45 47801.69 2014-07-28 01:22:45.000 209 21207.97 39.77 42839.46 47801.71 2014-07-28 01:22:46.000 209 21207.96 39.77 42839.48 47801.68 2014-07-28 01:22:47.000 209 21207.98 39.75 42839.49 47801.72 2014-07-28 01:22:48.000 209 21207.97 39.76 42839.46 47801.72 2014-07-28 01:22:49.000 209 21207.96 39.75 42839.45 47801.74 2014-07-28 01:22:50.000 209 21207.97 39.74 42839.45 47801.73 2014-07-28 01:22:51.000 209 21207.97 39.73 42839.48 47801.73 2014-07-28 01:22:52.000 209 21207.98 39.71 42839.45 47801.74 2014-07-28 01:22:53.000 209 21207.97 39.69 42839.47 47801.74 2014-07-28 01:22:54.000 209 21207.95 39.69 42839.51 47801.74 2014-07-28 01:22:55.000 209 21207.92 39.68 42839.51 47801.73 2014-07-28 01:22:56.000 209 21207.93 39.65 42839.47 47801.75 2014-07-28 01:22:57.000 209 21207.93 39.66 42839.47 47801.74 2014-07-28 01:22:58.000 209 21207.93 39.66 42839.50 47801.75 2014-07-28 01:22:59.000 209 21207.91 39.66 42839.48 47801.72 2014-07-28 01:23:00.000 209 21207.86 39.67 42839.50 47801.73 2014-07-28 01:23:01.000 209 21207.87 39.68 42839.50 47801.71 2014-07-28 01:23:02.000 209 21207.89 39.70 42839.47 47801.72 2014-07-28 01:23:03.000 209 21207.89 39.69 42839.45 47801.73 2014-07-28 01:23:04.000 209 21207.89 39.69 42839.44 47801.71 2014-07-28 01:23:05.000 209 21207.90 39.70 42839.46 47801.72 2014-07-28 01:23:06.000 209 21207.89 39.69 42839.45 47801.72 2014-07-28 01:23:07.000 209 21207.87 39.69 42839.46 47801.71 2014-07-28 01:23:08.000 209 21207.89 39.69 42839.45 47801.71 2014-07-28 01:23:09.000 209 21207.88 39.69 42839.49 47801.70 2014-07-28 01:23:10.000 209 21207.88 39.69 42839.52 47801.71 2014-07-28 01:23:11.000 209 21207.90 39.67 42839.51 47801.71 2014-07-28 01:23:12.000 209 21207.91 39.64 42839.51 47801.75 2014-07-28 01:23:13.000 209 21207.92 39.64 42839.52 47801.74 2014-07-28 01:23:14.000 209 21207.96 39.68 42839.52 47801.73 2014-07-28 01:23:15.000 209 21207.98 39.66 42839.52 47801.75 2014-07-28 01:23:16.000 209 21207.97 39.66 42839.49 47801.75 2014-07-28 01:23:17.000 209 21207.96 39.63 42839.49 47801.75 2014-07-28 01:23:18.000 209 21207.98 39.63 42839.51 47801.76 2014-07-28 01:23:19.000 209 21208.00 39.65 42839.51 47801.78 2014-07-28 01:23:20.000 209 21207.98 39.65 42839.47 47801.75 2014-07-28 01:23:21.000 209 21208.00 39.65 42839.46 47801.77 2014-07-28 01:23:22.000 209 21208.03 39.62 42839.45 47801.79 2014-07-28 01:23:23.000 209 21207.99 39.63 42839.48 47801.79 2014-07-28 01:23:24.000 209 21208.02 39.64 42839.49 47801.78 2014-07-28 01:23:25.000 209 21208.03 39.67 42839.49 47801.78 2014-07-28 01:23:26.000 209 21208.05 39.64 42839.49 47801.79 2014-07-28 01:23:27.000 209 21208.05 39.65 42839.46 47801.79 2014-07-28 01:23:28.000 209 21208.05 39.64 42839.46 47801.78 2014-07-28 01:23:29.000 209 21208.07 39.65 42839.43 47801.78 2014-07-28 01:23:30.000 209 21208.10 39.66 42839.44 47801.78 2014-07-28 01:23:31.000 209 21208.12 39.62 42839.43 47801.80 2014-07-28 01:23:32.000 209 21208.11 39.62 42839.43 47801.82 2014-07-28 01:23:33.000 209 21208.09 39.61 42839.45 47801.81 2014-07-28 01:23:34.000 209 21208.10 39.60 42839.45 47801.80 2014-07-28 01:23:35.000 209 21208.13 39.56 42839.47 47801.81 2014-07-28 01:23:36.000 209 21208.12 39.55 42839.47 47801.81 2014-07-28 01:23:37.000 209 21208.12 39.52 42839.46 47801.82 2014-07-28 01:23:38.000 209 21208.15 39.51 42839.47 47801.84 2014-07-28 01:23:39.000 209 21208.15 39.48 42839.48 47801.83 2014-07-28 01:23:40.000 209 21208.13 39.46 42839.48 47801.81 2014-07-28 01:23:41.000 209 21208.15 39.45 42839.47 47801.85 2014-07-28 01:23:42.000 209 21208.12 39.43 42839.46 47801.87 2014-07-28 01:23:43.000 209 21208.11 39.41 42839.49 47801.85 2014-07-28 01:23:44.000 209 21208.13 39.41 42839.52 47801.86 2014-07-28 01:23:45.000 209 21208.11 39.40 42839.48 47801.86 2014-07-28 01:23:46.000 209 21208.14 39.39 42839.50 47801.88 2014-07-28 01:23:47.000 209 21208.13 39.39 42839.53 47801.86 2014-07-28 01:23:48.000 209 21208.14 39.39 42839.54 47801.86 2014-07-28 01:23:49.000 209 21208.15 39.40 42839.49 47801.85 2014-07-28 01:23:50.000 209 21208.14 39.43 42839.50 47801.87 2014-07-28 01:23:51.000 209 21208.12 39.42 42839.52 47801.86 2014-07-28 01:23:52.000 209 21208.13 39.44 42839.52 47801.89 2014-07-28 01:23:53.000 209 21208.13 39.44 42839.52 47801.87 2014-07-28 01:23:54.000 209 21208.14 39.46 42839.51 47801.87 2014-07-28 01:23:55.000 209 21208.15 39.48 42839.54 47801.90 2014-07-28 01:23:56.000 209 21208.16 39.50 42839.54 47801.88 2014-07-28 01:23:57.000 209 21208.15 39.48 42839.50 47801.86 2014-07-28 01:23:58.000 209 21208.13 39.52 42839.49 47801.88 2014-07-28 01:23:59.000 209 21208.16 39.51 42839.51 47801.90 2014-07-28 01:24:00.000 209 21208.20 39.51 42839.50 47801.90 2014-07-28 01:24:01.000 209 21208.22 39.51 42839.50 47801.88 2014-07-28 01:24:02.000 209 21208.23 39.48 42839.51 47801.90 2014-07-28 01:24:03.000 209 21208.24 39.47 42839.52 47801.89 2014-07-28 01:24:04.000 209 21208.25 39.47 42839.55 47801.91 2014-07-28 01:24:05.000 209 21208.24 39.46 42839.55 47801.91 2014-07-28 01:24:06.000 209 21208.23 39.45 42839.55 47801.90 2014-07-28 01:24:07.000 209 21208.24 39.43 42839.55 47801.89 2014-07-28 01:24:08.000 209 21208.24 39.42 42839.53 47801.92 2014-07-28 01:24:09.000 209 21208.24 39.41 42839.56 47801.91 2014-07-28 01:24:10.000 209 21208.26 39.39 42839.55 47801.92 2014-07-28 01:24:11.000 209 21208.23 39.38 42839.53 47801.91 2014-07-28 01:24:12.000 209 21208.24 39.40 42839.54 47801.92 2014-07-28 01:24:13.000 209 21208.22 39.41 42839.53 47801.89 2014-07-28 01:24:14.000 209 21208.23 39.43 42839.51 47801.91 2014-07-28 01:24:15.000 209 21208.24 39.38 42839.50 47801.89 2014-07-28 01:24:16.000 209 21208.19 39.37 42839.52 47801.90 2014-07-28 01:24:17.000 209 21208.18 39.40 42839.54 47801.87 2014-07-28 01:24:18.000 209 21208.17 39.40 42839.49 47801.85 2014-07-28 01:24:19.000 209 21208.17 39.39 42839.46 47801.86 2014-07-28 01:24:20.000 209 21208.17 39.39 42839.47 47801.86 2014-07-28 01:24:21.000 209 21208.17 39.37 42839.48 47801.84 2014-07-28 01:24:22.000 209 21208.14 39.37 42839.49 47801.84 2014-07-28 01:24:23.000 209 21208.12 39.37 42839.47 47801.83 2014-07-28 01:24:24.000 209 21208.10 39.37 42839.49 47801.85 2014-07-28 01:24:25.000 209 21208.16 39.36 42839.50 47801.83 2014-07-28 01:24:26.000 209 21208.14 39.36 42839.52 47801.83 2014-07-28 01:24:27.000 209 21208.13 39.36 42839.49 47801.83 2014-07-28 01:24:28.000 209 21208.15 39.37 42839.48 47801.86 2014-07-28 01:24:29.000 209 21208.13 39.34 42839.48 47801.83 2014-07-28 01:24:30.000 209 21208.13 39.34 42839.51 47801.82 2014-07-28 01:24:31.000 209 21208.15 39.35 42839.50 47801.82 2014-07-28 01:24:32.000 209 21208.13 39.36 42839.52 47801.82 2014-07-28 01:24:33.000 209 21208.10 39.34 42839.53 47801.83 2014-07-28 01:24:34.000 209 21208.11 39.32 42839.50 47801.82 2014-07-28 01:24:35.000 209 21208.10 39.33 42839.47 47801.81 2014-07-28 01:24:36.000 209 21208.11 39.33 42839.48 47801.81 2014-07-28 01:24:37.000 209 21208.11 39.32 42839.51 47801.81 2014-07-28 01:24:38.000 209 21208.08 39.34 42839.49 47801.80 2014-07-28 01:24:39.000 209 21208.08 39.38 42839.48 47801.78 2014-07-28 01:24:40.000 209 21208.09 39.37 42839.48 47801.77 2014-07-28 01:24:41.000 209 21208.06 39.36 42839.48 47801.79 2014-07-28 01:24:42.000 209 21208.02 39.38 42839.47 47801.76 2014-07-28 01:24:43.000 209 21208.00 39.38 42839.47 47801.77 2014-07-28 01:24:44.000 209 21207.99 39.37 42839.49 47801.76 2014-07-28 01:24:45.000 209 21207.99 39.39 42839.53 47801.73 2014-07-28 01:24:46.000 209 21207.96 39.40 42839.49 47801.75 2014-07-28 01:24:47.000 209 21207.94 39.40 42839.48 47801.73 2014-07-28 01:24:48.000 209 21207.92 39.43 42839.47 47801.73 2014-07-28 01:24:49.000 209 21207.94 39.42 42839.47 47801.72 2014-07-28 01:24:50.000 209 21207.93 39.44 42839.47 47801.72 2014-07-28 01:24:51.000 209 21207.93 39.45 42839.48 47801.71 2014-07-28 01:24:52.000 209 21207.92 39.47 42839.46 47801.71 2014-07-28 01:24:53.000 209 21207.92 39.46 42839.46 47801.72 2014-07-28 01:24:54.000 209 21207.92 39.50 42839.47 47801.71 2014-07-28 01:24:55.000 209 21207.92 39.50 42839.48 47801.70 2014-07-28 01:24:56.000 209 21207.91 39.53 42839.49 47801.71 2014-07-28 01:24:57.000 209 21207.91 39.55 42839.46 47801.69 2014-07-28 01:24:58.000 209 21207.93 39.54 42839.44 47801.72 2014-07-28 01:24:59.000 209 21207.97 39.52 42839.45 47801.72 2014-07-28 01:25:00.000 209 21207.99 39.46 42839.46 47801.71 2014-07-28 01:25:01.000 209 21208.03 39.43 42839.45 47801.74 2014-07-28 01:25:02.000 209 21208.00 39.47 42839.43 47801.74 2014-07-28 01:25:03.000 209 21207.98 39.48 42839.45 47801.74 2014-07-28 01:25:04.000 209 21207.99 39.47 42839.44 47801.73 2014-07-28 01:25:05.000 209 21207.98 39.48 42839.44 47801.73 2014-07-28 01:25:06.000 209 21207.99 39.50 42839.45 47801.74 2014-07-28 01:25:07.000 209 21207.98 39.48 42839.46 47801.72 2014-07-28 01:25:08.000 209 21207.95 39.45 42839.44 47801.75 2014-07-28 01:25:09.000 209 21207.95 39.44 42839.45 47801.71 2014-07-28 01:25:10.000 209 21207.90 39.45 42839.47 47801.72 2014-07-28 01:25:11.000 209 21207.87 39.45 42839.46 47801.74 2014-07-28 01:25:12.000 209 21207.87 39.44 42839.46 47801.71 2014-07-28 01:25:13.000 209 21207.86 39.47 42839.47 47801.71 2014-07-28 01:25:14.000 209 21207.85 39.47 42839.50 47801.70 2014-07-28 01:25:15.000 209 21207.86 39.46 42839.48 47801.68 2014-07-28 01:25:16.000 209 21207.81 39.46 42839.48 47801.66 2014-07-28 01:25:17.000 209 21207.78 39.48 42839.50 47801.68 2014-07-28 01:25:18.000 209 21207.78 39.49 42839.46 47801.67 2014-07-28 01:25:19.000 209 21207.78 39.49 42839.48 47801.68 2014-07-28 01:25:20.000 209 21207.80 39.48 42839.49 47801.66 2014-07-28 01:25:21.000 209 21207.79 39.47 42839.49 47801.68 2014-07-28 01:25:22.000 209 21207.80 39.48 42839.51 47801.69 2014-07-28 01:25:23.000 209 21207.80 39.50 42839.52 47801.67 2014-07-28 01:25:24.000 209 21207.79 39.51 42839.51 47801.66 2014-07-28 01:25:25.000 209 21207.79 39.50 42839.50 47801.69 2014-07-28 01:25:26.000 209 21207.77 39.51 42839.49 47801.70 2014-07-28 01:25:27.000 209 21207.79 39.52 42839.51 47801.68 2014-07-28 01:25:28.000 209 21207.78 39.52 42839.52 47801.70 2014-07-28 01:25:29.000 209 21207.78 39.51 42839.50 47801.70 2014-07-28 01:25:30.000 209 21207.81 39.49 42839.52 47801.69 2014-07-28 01:25:31.000 209 21207.86 39.50 42839.52 47801.70 2014-07-28 01:25:32.000 209 21207.86 39.51 42839.50 47801.71 2014-07-28 01:25:33.000 209 21207.88 39.53 42839.49 47801.71 2014-07-28 01:25:34.000 209 21207.84 39.57 42839.52 47801.72 2014-07-28 01:25:35.000 209 21207.85 39.55 42839.52 47801.73 2014-07-28 01:25:36.000 209 21207.85 39.53 42839.51 47801.74 2014-07-28 01:25:37.000 209 21207.87 39.52 42839.51 47801.74 2014-07-28 01:25:38.000 209 21207.89 39.51 42839.53 47801.74 2014-07-28 01:25:39.000 209 21207.91 39.51 42839.52 47801.76 2014-07-28 01:25:40.000 209 21207.93 39.51 42839.56 47801.77 2014-07-28 01:25:41.000 209 21207.94 39.50 42839.53 47801.76 2014-07-28 01:25:42.000 209 21207.94 39.50 42839.54 47801.78 2014-07-28 01:25:43.000 209 21207.91 39.47 42839.54 47801.78 2014-07-28 01:25:44.000 209 21207.94 39.47 42839.53 47801.81 2014-07-28 01:25:45.000 209 21207.91 39.47 42839.53 47801.79 2014-07-28 01:25:46.000 209 21207.89 39.49 42839.56 47801.81 2014-07-28 01:25:47.000 209 21207.90 39.51 42839.53 47801.81 2014-07-28 01:25:48.000 209 21207.89 39.51 42839.53 47801.78 2014-07-28 01:25:49.000 209 21207.90 39.51 42839.53 47801.79 2014-07-28 01:25:50.000 209 21207.89 39.52 42839.56 47801.78 2014-07-28 01:25:51.000 209 21207.87 39.51 42839.55 47801.78 2014-07-28 01:25:52.000 209 21207.86 39.51 42839.54 47801.78 2014-07-28 01:25:53.000 209 21207.86 39.49 42839.57 47801.79 2014-07-28 01:25:54.000 209 21207.85 39.50 42839.55 47801.79 2014-07-28 01:25:55.000 209 21207.87 39.49 42839.55 47801.77 2014-07-28 01:25:56.000 209 21207.88 39.47 42839.57 47801.80 2014-07-28 01:25:57.000 209 21207.86 39.48 42839.56 47801.79 2014-07-28 01:25:58.000 209 21207.85 39.50 42839.56 47801.79 2014-07-28 01:25:59.000 209 21207.88 39.47 42839.56 47801.77 2014-07-28 01:26:00.000 209 21207.87 39.50 42839.55 47801.76 2014-07-28 01:26:01.000 209 21207.88 39.47 42839.55 47801.77 2014-07-28 01:26:02.000 209 21207.88 39.47 42839.54 47801.77 2014-07-28 01:26:03.000 209 21207.88 39.50 42839.53 47801.73 2014-07-28 01:26:04.000 209 21207.85 39.50 42839.50 47801.75 2014-07-28 01:26:05.000 209 21207.88 39.47 42839.51 47801.76 2014-07-28 01:26:06.000 209 21207.90 39.50 42839.51 47801.76 2014-07-28 01:26:07.000 209 21207.90 39.52 42839.49 47801.78 2014-07-28 01:26:08.000 209 21207.90 39.51 42839.49 47801.76 2014-07-28 01:26:09.000 209 21207.90 39.53 42839.51 47801.75 2014-07-28 01:26:10.000 209 21207.93 39.52 42839.50 47801.75 2014-07-28 01:26:11.000 209 21207.99 39.42 42839.48 47801.76 2014-07-28 01:26:12.000 209 21208.02 39.35 42839.48 47801.81 2014-07-28 01:26:13.000 209 21207.95 39.44 42839.48 47801.78 2014-07-28 01:26:14.000 209 21207.97 39.42 42839.52 47801.79 2014-07-28 01:26:15.000 209 21207.97 39.42 42839.54 47801.79 2014-07-28 01:26:16.000 209 21207.97 39.45 42839.51 47801.82 2014-07-28 01:26:17.000 209 21207.95 39.44 42839.52 47801.82 2014-07-28 01:26:18.000 209 21207.97 39.46 42839.53 47801.82 2014-07-28 01:26:19.000 209 21207.99 39.48 42839.53 47801.82 2014-07-28 01:26:20.000 209 21207.98 39.45 42839.55 47801.82 2014-07-28 01:26:21.000 209 21208.05 39.44 42839.54 47801.86 2014-07-28 01:26:22.000 209 21208.07 39.38 42839.58 47801.85 2014-07-28 01:26:23.000 209 21208.08 39.37 42839.58 47801.85 2014-07-28 01:26:24.000 209 21208.09 39.36 42839.53 47801.85 2014-07-28 01:26:25.000 209 21208.09 39.33 42839.53 47801.88 2014-07-28 01:26:26.000 209 21208.08 39.30 42839.58 47801.87 2014-07-28 01:26:27.000 209 21208.08 39.27 42839.58 47801.91 2014-07-28 01:26:28.000 209 21208.07 39.24 42839.56 47801.89 2014-07-28 01:26:29.000 209 21208.07 39.20 42839.61 47801.92 2014-07-28 01:26:30.000 209 21208.07 39.12 42839.63 47801.91 2014-07-28 01:26:31.000 209 21208.08 39.10 42839.65 47801.93 2014-07-28 01:26:32.000 209 21208.04 39.07 42839.66 47801.95 2014-07-28 01:26:33.000 209 21208.02 39.02 42839.65 47801.97 2014-07-28 01:26:34.000 209 21208.02 39.02 42839.68 47801.95 2014-07-28 01:26:35.000 209 21207.99 39.02 42839.69 47801.93 2014-07-28 01:26:36.000 209 21207.98 38.99 42839.71 47801.95 2014-07-28 01:26:37.000 209 21207.98 38.96 42839.69 47801.96 2014-07-28 01:26:38.000 209 21207.95 38.97 42839.70 47801.95 2014-07-28 01:26:39.000 209 21207.94 38.96 42839.73 47801.94 2014-07-28 01:26:40.000 209 21207.95 38.95 42839.74 47801.95 2014-07-28 01:26:41.000 209 21207.92 38.95 42839.73 47801.94 2014-07-28 01:26:42.000 209 21207.88 38.98 42839.73 47801.93 2014-07-28 01:26:43.000 209 21207.89 38.95 42839.72 47801.94 2014-07-28 01:26:44.000 209 21207.90 38.96 42839.74 47801.93 2014-07-28 01:26:45.000 209 21207.89 39.03 42839.75 47801.95 2014-07-28 01:26:46.000 209 21207.90 39.09 42839.70 47801.94 2014-07-28 01:26:47.000 209 21207.91 39.13 42839.67 47801.90 2014-07-28 01:26:48.000 209 21207.95 39.09 42839.65 47801.87 2014-07-28 01:26:49.000 209 21207.94 38.98 42839.66 47801.87 2014-07-28 01:26:50.000 209 21207.94 38.89 42839.73 47801.89 2014-07-28 01:26:51.000 209 21207.95 38.85 42839.78 47801.94 2014-07-28 01:26:52.000 209 21207.93 38.80 42839.81 47802.00 2014-07-28 01:26:53.000 209 21207.94 38.76 42839.86 47802.01 2014-07-28 01:26:54.000 209 21207.93 38.71 42839.89 47802.07 2014-07-28 01:26:55.000 209 21207.91 38.73 42839.90 47802.08 2014-07-28 01:26:56.000 209 21207.89 38.72 42839.92 47802.09 2014-07-28 01:26:57.000 209 21207.91 38.69 42839.90 47802.09 2014-07-28 01:26:58.000 209 21207.89 38.67 42839.91 47802.09 2014-07-28 01:26:59.000 209 21207.86 38.70 42839.90 47802.10 2014-07-28 01:27:00.000 209 21207.83 38.76 42839.87 47802.06 2014-07-28 01:27:01.000 209 21207.78 38.80 42839.86 47802.05 2014-07-28 01:27:02.000 209 21207.77 38.84 42839.83 47802.00 2014-07-28 01:27:03.000 209 21207.79 38.88 42839.77 47801.99 2014-07-28 01:27:04.000 209 21207.80 38.90 42839.73 47801.91 2014-07-28 01:27:05.000 209 21207.78 38.95 42839.70 47801.89 2014-07-28 01:27:06.000 209 21207.77 39.02 42839.69 47801.87 2014-07-28 01:27:07.000 209 21207.81 39.06 42839.66 47801.86 2014-07-28 01:27:08.000 209 21207.80 39.06 42839.64 47801.79 2014-07-28 01:27:09.000 209 21207.75 39.07 42839.60 47801.78 2014-07-28 01:27:10.000 209 21207.76 39.08 42839.59 47801.76 2014-07-28 01:27:11.000 209 21207.79 39.10 42839.58 47801.76 2014-07-28 01:27:12.000 209 21207.78 39.11 42839.54 47801.73 2014-07-28 01:27:13.000 209 21207.75 39.14 42839.52 47801.74 2014-07-28 01:27:14.000 209 21207.75 39.15 42839.51 47801.73 2014-07-28 01:27:15.000 209 21207.72 39.14 42839.51 47801.71 2014-07-28 01:27:16.000 209 21207.73 39.12 42839.52 47801.70 2014-07-28 01:27:17.000 209 21207.76 39.10 42839.50 47801.67 2014-07-28 01:27:18.000 209 21207.75 39.11 42839.47 47801.67 2014-07-28 01:27:19.000 209 21207.73 39.12 42839.47 47801.65 2014-07-28 01:27:20.000 209 21207.71 39.11 42839.48 47801.67 2014-07-28 01:27:21.000 209 21207.75 39.11 42839.50 47801.66 2014-07-28 01:27:22.000 209 21207.76 39.10 42839.49 47801.66 2014-07-28 01:27:23.000 209 21207.73 39.10 42839.49 47801.67 2014-07-28 01:27:24.000 209 21207.71 39.06 42839.52 47801.64 2014-07-28 01:27:25.000 209 21207.70 39.09 42839.49 47801.67 2014-07-28 01:27:26.000 209 21207.72 39.09 42839.48 47801.65 2014-07-28 01:27:27.000 209 21207.71 39.06 42839.46 47801.65 2014-07-28 01:27:28.000 209 21207.72 39.10 42839.49 47801.64 2014-07-28 01:27:29.000 209 21207.69 39.08 42839.49 47801.65 2014-07-28 01:27:30.000 209 21207.68 39.08 42839.50 47801.65 2014-07-28 01:27:31.000 209 21207.67 39.11 42839.51 47801.64 2014-07-28 01:27:32.000 209 21207.64 39.13 42839.49 47801.64 2014-07-28 01:27:33.000 209 21207.64 39.10 42839.49 47801.62 2014-07-28 01:27:34.000 209 21207.62 39.12 42839.53 47801.62 2014-07-28 01:27:35.000 209 21207.59 39.13 42839.52 47801.62 2014-07-28 01:27:36.000 209 21207.57 39.16 42839.51 47801.59 2014-07-28 01:27:37.000 209 21207.62 39.20 42839.51 47801.60 2014-07-28 01:27:38.000 209 21207.64 39.22 42839.51 47801.59 2014-07-28 01:27:39.000 209 21207.62 39.23 42839.49 47801.59 2014-07-28 01:27:40.000 209 21207.62 39.22 42839.47 47801.59 2014-07-28 01:27:41.000 209 21207.61 39.25 42839.45 47801.58 2014-07-28 01:27:42.000 209 21207.60 39.26 42839.44 47801.57 2014-07-28 01:27:43.000 209 21207.58 39.26 42839.45 47801.59 2014-07-28 01:27:44.000 209 21207.58 39.26 42839.44 47801.57 2014-07-28 01:27:45.000 209 21207.59 39.24 42839.46 47801.59 2014-07-28 01:27:46.000 209 21207.59 39.25 42839.48 47801.57 2014-07-28 01:27:47.000 209 21207.61 39.25 42839.49 47801.57 2014-07-28 01:27:48.000 209 21207.63 39.24 42839.47 47801.60 2014-07-28 01:27:49.000 209 21207.68 39.24 42839.47 47801.58 2014-07-28 01:27:50.000 209 21207.69 39.25 42839.46 47801.60 2014-07-28 01:27:51.000 209 21207.70 39.26 42839.45 47801.60 2014-07-28 01:27:52.000 209 21207.71 39.25 42839.47 47801.60 2014-07-28 01:27:53.000 209 21207.70 39.24 42839.48 47801.60 2014-07-28 01:27:54.000 209 21207.67 39.24 42839.49 47801.61 2014-07-28 01:27:55.000 209 21207.67 39.24 42839.51 47801.63 2014-07-28 01:27:56.000 209 21207.68 39.22 42839.52 47801.61 2014-07-28 01:27:57.000 209 21207.67 39.20 42839.48 47801.63 2014-07-28 01:27:58.000 209 21207.66 39.21 42839.48 47801.63 2014-07-28 01:27:59.000 209 21207.65 39.20 42839.47 47801.62 2014-07-28 01:28:00.000 209 21207.65 39.20 42839.48 47801.60 2014-07-28 01:28:01.000 209 21207.63 39.23 42839.46 47801.57 2014-07-28 01:28:02.000 209 21207.60 39.25 42839.49 47801.59 2014-07-28 01:28:03.000 209 21207.59 39.23 42839.48 47801.58 2014-07-28 01:28:04.000 209 21207.59 39.22 42839.47 47801.59 2014-07-28 01:28:05.000 209 21207.59 39.23 42839.47 47801.58 2014-07-28 01:28:06.000 209 21207.60 39.24 42839.46 47801.57 2014-07-28 01:28:07.000 209 21207.58 39.24 42839.47 47801.59 2014-07-28 01:28:08.000 209 21207.58 39.26 42839.50 47801.56 2014-07-28 01:28:09.000 209 21207.61 39.24 42839.50 47801.56 2014-07-28 01:28:10.000 209 21207.62 39.23 42839.49 47801.60 2014-07-28 01:28:11.000 209 21207.60 39.21 42839.50 47801.59 2014-07-28 01:28:12.000 209 21207.60 39.23 42839.52 47801.58 2014-07-28 01:28:13.000 209 21207.59 39.24 42839.50 47801.59 2014-07-28 01:28:14.000 209 21207.60 39.23 42839.50 47801.61 2014-07-28 01:28:15.000 209 21207.60 39.23 42839.49 47801.59 2014-07-28 01:28:16.000 209 21207.60 39.25 42839.51 47801.62 2014-07-28 01:28:17.000 209 21207.59 39.23 42839.51 47801.59 2014-07-28 01:28:18.000 209 21207.57 39.24 42839.49 47801.60 2014-07-28 01:28:19.000 209 21207.60 39.24 42839.50 47801.60 2014-07-28 01:28:20.000 209 21207.60 39.23 42839.52 47801.59 2014-07-28 01:28:21.000 209 21207.66 39.20 42839.52 47801.62 2014-07-28 01:28:22.000 209 21207.66 39.19 42839.53 47801.62 2014-07-28 01:28:23.000 209 21207.60 39.21 42839.54 47801.62 2014-07-28 01:28:24.000 209 21207.65 39.19 42839.54 47801.62 2014-07-28 01:28:25.000 209 21207.66 39.19 42839.53 47801.64 2014-07-28 01:28:26.000 209 21207.67 39.19 42839.54 47801.63 2014-07-28 01:28:27.000 209 21207.64 39.17 42839.57 47801.64 2014-07-28 01:28:28.000 209 21207.62 39.17 42839.55 47801.65 2014-07-28 01:28:29.000 209 21207.64 39.20 42839.55 47801.64 2014-07-28 01:28:30.000 209 21207.64 39.19 42839.58 47801.65 2014-07-28 01:28:31.000 209 21207.63 39.21 42839.57 47801.61 2014-07-28 01:28:32.000 209 21207.59 39.24 42839.56 47801.64 2014-07-28 01:28:33.000 209 21207.61 39.25 42839.56 47801.65 2014-07-28 01:28:34.000 209 21207.61 39.23 42839.56 47801.64 2014-07-28 01:28:35.000 209 21207.62 39.25 42839.56 47801.64 2014-07-28 01:28:36.000 209 21207.63 39.26 42839.56 47801.63 2014-07-28 01:28:37.000 209 21207.63 39.28 42839.53 47801.62 2014-07-28 01:28:38.000 209 21207.62 39.25 42839.53 47801.61 2014-07-28 01:28:39.000 209 21207.64 39.24 42839.52 47801.60 2014-07-28 01:28:40.000 209 21207.66 39.21 42839.52 47801.62 2014-07-28 01:28:41.000 209 21207.66 39.18 42839.54 47801.61 2014-07-28 01:28:42.000 209 21207.65 39.19 42839.53 47801.61 2014-07-28 01:28:43.000 209 21207.68 39.18 42839.53 47801.61 2014-07-28 01:28:44.000 209 21207.63 39.17 42839.55 47801.63 2014-07-28 01:28:45.000 209 21207.63 39.14 42839.54 47801.65 2014-07-28 01:28:46.000 209 21207.63 39.13 42839.57 47801.64 2014-07-28 01:28:47.000 209 21207.64 39.11 42839.58 47801.64 2014-07-28 01:28:48.000 209 21207.65 39.11 42839.56 47801.64 2014-07-28 01:28:49.000 209 21207.66 39.14 42839.58 47801.63 2014-07-28 01:28:50.000 209 21207.68 39.15 42839.52 47801.65 2014-07-28 01:28:51.000 209 21207.66 39.15 42839.54 47801.62 2014-07-28 01:28:52.000 209 21207.69 39.14 42839.52 47801.63 2014-07-28 01:28:53.000 209 21207.69 39.15 42839.53 47801.64 2014-07-28 01:28:54.000 209 21207.72 39.16 42839.54 47801.64 2014-07-28 01:28:55.000 209 21207.70 39.17 42839.54 47801.66 2014-07-28 01:28:56.000 209 21207.71 39.19 42839.56 47801.67 2014-07-28 01:28:57.000 209 21207.71 39.19 42839.57 47801.68 2014-07-28 01:28:58.000 209 21207.74 39.21 42839.55 47801.68 2014-07-28 01:28:59.000 209 21207.76 39.22 42839.56 47801.67 2014-07-28 01:29:00.000 209 21207.74 39.24 42839.57 47801.69 2014-07-28 01:29:01.000 209 21207.76 39.23 42839.58 47801.70 2014-07-28 01:29:02.000 209 21207.77 39.23 42839.58 47801.72 2014-07-28 01:29:03.000 209 21207.74 39.23 42839.58 47801.70 2014-07-28 01:29:04.000 209 21207.72 39.22 42839.55 47801.72 2014-07-28 01:29:05.000 209 21207.74 39.20 42839.55 47801.68 2014-07-28 01:29:06.000 209 21207.74 39.18 42839.54 47801.68 2014-07-28 01:29:07.000 209 21207.76 39.17 42839.58 47801.69 2014-07-28 01:29:08.000 209 21207.75 39.17 42839.55 47801.67 2014-07-28 01:29:09.000 209 21207.78 39.16 42839.56 47801.69 2014-07-28 01:29:10.000 209 21207.77 39.15 42839.55 47801.70 2014-07-28 01:29:11.000 209 21207.80 39.17 42839.54 47801.68 2014-07-28 01:29:12.000 209 21207.80 39.18 42839.52 47801.70 2014-07-28 01:29:13.000 209 21207.80 39.17 42839.50 47801.69 2014-07-28 01:29:14.000 209 21207.84 39.17 42839.55 47801.70 2014-07-28 01:29:15.000 209 21207.87 39.19 42839.54 47801.71 2014-07-28 01:29:16.000 209 21207.89 39.17 42839.57 47801.73 2014-07-28 01:29:17.000 209 21207.91 39.17 42839.55 47801.75 2014-07-28 01:29:18.000 209 21207.92 39.15 42839.56 47801.77 2014-07-28 01:29:19.000 209 21207.95 39.15 42839.56 47801.78 2014-07-28 01:29:20.000 209 21207.97 39.17 42839.55 47801.79 2014-07-28 01:29:21.000 209 21207.98 39.14 42839.55 47801.79 2014-07-28 01:29:22.000 209 21208.00 39.13 42839.56 47801.82 2014-07-28 01:29:23.000 209 21208.03 39.12 42839.55 47801.78 2014-07-28 01:29:24.000 209 21208.03 39.11 42839.54 47801.80 2014-07-28 01:29:25.000 209 21208.03 39.10 42839.52 47801.81 2014-07-28 01:29:26.000 209 21208.03 39.09 42839.51 47801.82 2014-07-28 01:29:27.000 209 21208.04 39.06 42839.52 47801.79 2014-07-28 01:29:28.000 209 21208.01 39.05 42839.55 47801.79 2014-07-28 01:29:29.000 209 21208.01 39.06 42839.54 47801.77 2014-07-28 01:29:30.000 209 21208.02 39.07 42839.54 47801.79 2014-07-28 01:29:31.000 209 21208.13 39.06 42839.52 47801.78 2014-07-28 01:29:32.000 209 21208.06 39.07 42839.59 47801.82 2014-07-28 01:29:33.000 209 21208.04 39.08 42839.56 47801.81 2014-07-28 01:29:34.000 209 21208.02 39.08 42839.55 47801.79 2014-07-28 01:29:35.000 209 21208.01 39.08 42839.54 47801.79 2014-07-28 01:29:36.000 209 21208.02 39.11 42839.55 47801.79 2014-07-28 01:29:37.000 209 21208.02 39.11 42839.54 47801.79 2014-07-28 01:29:38.000 209 21207.99 39.08 42839.54 47801.77 2014-07-28 01:29:39.000 209 21208.00 39.06 42839.56 47801.81 2014-07-28 01:29:40.000 209 21208.03 39.07 42839.54 47801.79 2014-07-28 01:29:41.000 209 21208.02 39.06 42839.54 47801.81 2014-07-28 01:29:42.000 209 21208.02 39.04 42839.52 47801.80 2014-07-28 01:29:43.000 209 21208.03 39.03 42839.55 47801.79 2014-07-28 01:29:44.000 209 21208.03 39.02 42839.55 47801.82 2014-07-28 01:29:45.000 209 21208.05 39.00 42839.55 47801.80 2014-07-28 01:29:46.000 209 21208.08 38.99 42839.52 47801.82 2014-07-28 01:29:47.000 209 21208.05 39.00 42839.55 47801.81 2014-07-28 01:29:48.000 209 21208.06 38.97 42839.56 47801.83 2014-07-28 01:29:49.000 209 21208.05 38.97 42839.55 47801.83 2014-07-28 01:29:50.000 209 21208.05 38.99 42839.57 47801.81 2014-07-28 01:29:51.000 209 21208.03 39.00 42839.57 47801.82 2014-07-28 01:29:52.000 209 21208.02 38.98 42839.59 47801.82 2014-07-28 01:29:53.000 209 21208.02 38.98 42839.58 47801.81 2014-07-28 01:29:54.000 209 21208.01 38.99 42839.56 47801.80 2014-07-28 01:29:55.000 209 21208.03 38.98 42839.56 47801.82 2014-07-28 01:29:56.000 209 21208.02 38.97 42839.56 47801.80 2014-07-28 01:29:57.000 209 21208.02 38.95 42839.58 47801.79 2014-07-28 01:29:58.000 209 21208.00 38.95 42839.54 47801.79 2014-07-28 01:29:59.000 209 21207.96 38.93 42839.55 47801.79 2014-07-28 01:30:00.000 209 21207.96 38.89 42839.54 47801.79 2014-07-28 01:30:01.000 209 21207.95 38.85 42839.55 47801.79 2014-07-28 01:30:02.000 209 21207.93 38.78 42839.61 47801.80 2014-07-28 01:30:03.000 209 21207.92 38.74 42839.64 47801.83 2014-07-28 01:30:04.000 209 21207.89 38.74 42839.64 47801.83 2014-07-28 01:30:05.000 209 21207.89 38.75 42839.65 47801.86 2014-07-28 01:30:06.000 209 21207.89 38.73 42839.62 47801.83 2014-07-28 01:30:07.000 209 21207.85 38.69 42839.65 47801.83 2014-07-28 01:30:08.000 209 21207.86 38.71 42839.60 47801.81 2014-07-28 01:30:09.000 209 21207.85 38.72 42839.61 47801.81 2014-07-28 01:30:10.000 209 21207.83 38.69 42839.63 47801.82 2014-07-28 01:30:11.000 209 21207.83 38.69 42839.63 47801.79 2014-07-28 01:30:12.000 209 21207.82 38.71 42839.65 47801.80 2014-07-28 01:30:13.000 209 21207.80 38.72 42839.64 47801.78 2014-07-28 01:30:14.000 209 21207.81 38.70 42839.59 47801.79 2014-07-28 01:30:15.000 209 21207.77 38.72 42839.58 47801.77 2014-07-28 01:30:16.000 209 21207.77 38.72 42839.55 47801.76 2014-07-28 01:30:17.000 209 21207.78 38.73 42839.57 47801.73 2014-07-28 01:30:18.000 209 21207.77 38.71 42839.55 47801.71 2014-07-28 01:30:19.000 209 21207.74 38.72 42839.51 47801.68 2014-07-28 01:30:20.000 209 21207.74 38.77 42839.51 47801.71 2014-07-28 01:30:21.000 209 21207.74 38.77 42839.55 47801.69 2014-07-28 01:30:22.000 209 21207.74 38.75 42839.56 47801.68 2014-07-28 01:30:23.000 209 21207.73 38.72 42839.53 47801.65 2014-07-28 01:30:24.000 209 21207.75 38.71 42839.51 47801.67 2014-07-28 01:30:25.000 209 21207.74 38.69 42839.52 47801.66 2014-07-28 01:30:26.000 209 21207.76 38.68 42839.53 47801.66 2014-07-28 01:30:27.000 209 21207.78 38.66 42839.54 47801.64 2014-07-28 01:30:28.000 209 21207.78 38.66 42839.53 47801.67 2014-07-28 01:30:29.000 209 21207.77 38.73 42839.53 47801.67 2014-07-28 01:30:30.000 209 21207.73 38.76 42839.48 47801.64 2014-07-28 01:30:31.000 209 21207.73 38.71 42839.49 47801.61 2014-07-28 01:30:32.000 209 21207.70 38.65 42839.50 47801.59 2014-07-28 01:30:33.000 209 21207.69 38.63 42839.51 47801.63 2014-07-28 01:30:34.000 209 21207.70 38.62 42839.54 47801.60 2014-07-28 01:30:35.000 209 21207.66 38.63 42839.52 47801.64 2014-07-28 01:30:36.000 209 21207.66 38.64 42839.52 47801.61 2014-07-28 01:30:37.000 209 21207.64 38.65 42839.51 47801.62 2014-07-28 01:30:38.000 209 21207.64 38.65 42839.48 47801.62 2014-07-28 01:30:39.000 209 21207.63 38.67 42839.53 47801.62 2014-07-28 01:30:40.000 209 21207.61 38.70 42839.49 47801.60 2014-07-28 01:30:41.000 209 21207.61 38.74 42839.49 47801.59 2014-07-28 01:30:42.000 209 21207.59 38.77 42839.45 47801.56 2014-07-28 01:30:43.000 209 21207.56 38.76 42839.44 47801.59 2014-07-28 01:30:44.000 209 21207.56 38.75 42839.43 47801.53 2014-07-28 01:30:45.000 209 21207.58 38.75 42839.43 47801.54 2014-07-28 01:30:46.000 209 21207.59 38.76 42839.44 47801.54 2014-07-28 01:30:47.000 209 21207.59 38.76 42839.45 47801.53 2014-07-28 01:30:48.000 209 21207.59 38.78 42839.42 47801.53 2014-07-28 01:30:49.000 209 21207.57 38.77 42839.40 47801.52 2014-07-28 01:30:50.000 209 21207.58 38.76 42839.41 47801.51 2014-07-28 01:30:51.000 209 21207.59 38.71 42839.40 47801.53 2014-07-28 01:30:52.000 209 21207.62 38.68 42839.41 47801.54 2014-07-28 01:30:53.000 209 21207.65 38.61 42839.44 47801.56 2014-07-28 01:30:54.000 209 21207.64 38.60 42839.47 47801.58 2014-07-28 01:30:55.000 209 21207.64 38.59 42839.45 47801.58 2014-07-28 01:30:56.000 209 21207.66 38.57 42839.46 47801.59 2014-07-28 01:30:57.000 209 21207.63 38.55 42839.48 47801.60 2014-07-28 01:30:58.000 209 21207.66 38.53 42839.48 47801.60 2014-07-28 01:30:59.000 209 21207.64 38.53 42839.52 47801.63 2014-07-28 01:31:00.000 209 21207.64 38.52 42839.49 47801.66 2014-07-28 01:31:01.000 209 21207.63 38.52 42839.53 47801.63 2014-07-28 01:31:02.000 209 21207.64 38.51 42839.55 47801.65 2014-07-28 01:31:03.000 209 21207.62 38.52 42839.57 47801.67 2014-07-28 01:31:04.000 209 21207.66 38.50 42839.57 47801.68 2014-07-28 01:31:05.000 209 21207.63 38.46 42839.59 47801.67 2014-07-28 01:31:06.000 209 21207.62 38.46 42839.56 47801.65 2014-07-28 01:31:07.000 209 21207.63 38.43 42839.57 47801.68 2014-07-28 01:31:08.000 209 21207.59 38.44 42839.59 47801.67 2014-07-28 01:31:09.000 209 21207.58 38.43 42839.56 47801.67 2014-07-28 01:31:10.000 209 21207.58 38.46 42839.57 47801.65 2014-07-28 01:31:11.000 209 21207.61 38.45 42839.58 47801.66 2014-07-28 01:31:12.000 209 21207.60 38.46 42839.56 47801.67 2014-07-28 01:31:13.000 209 21207.58 38.45 42839.57 47801.66 2014-07-28 01:31:14.000 209 21207.59 38.45 42839.58 47801.65 2014-07-28 01:31:15.000 209 21207.62 38.45 42839.58 47801.66 2014-07-28 01:31:16.000 209 21207.61 38.45 42839.60 47801.67 2014-07-28 01:31:17.000 209 21207.59 38.47 42839.58 47801.66 2014-07-28 01:31:18.000 209 21207.57 38.46 42839.58 47801.65 2014-07-28 01:31:19.000 209 21207.60 38.46 42839.54 47801.64 2014-07-28 01:31:20.000 209 21207.65 38.47 42839.58 47801.67 2014-07-28 01:31:21.000 209 21207.61 38.50 42839.63 47801.67 2014-07-28 01:31:22.000 209 21207.63 38.50 42839.60 47801.67 2014-07-28 01:31:23.000 209 21207.59 38.50 42839.58 47801.68 2014-07-28 01:31:24.000 209 21207.59 38.51 42839.57 47801.67 2014-07-28 01:31:25.000 209 21207.59 38.54 42839.58 47801.67 2014-07-28 01:31:26.000 209 21207.62 38.53 42839.57 47801.68 2014-07-28 01:31:27.000 209 21207.62 38.52 42839.56 47801.67 2014-07-28 01:31:28.000 209 21207.65 38.53 42839.56 47801.67 2014-07-28 01:31:29.000 209 21207.62 38.53 42839.59 47801.66 2014-07-28 01:31:30.000 209 21207.64 38.54 42839.60 47801.66 2014-07-28 01:31:31.000 209 21207.64 38.55 42839.59 47801.66 2014-07-28 01:31:32.000 209 21207.60 38.56 42839.58 47801.66 2014-07-28 01:31:33.000 209 21207.60 38.56 42839.58 47801.67 2014-07-28 01:31:34.000 209 21207.63 38.56 42839.61 47801.66 2014-07-28 01:31:35.000 209 21207.64 38.54 42839.60 47801.67 2014-07-28 01:31:36.000 209 21207.62 38.54 42839.62 47801.68 2014-07-28 01:31:37.000 209 21207.62 38.54 42839.62 47801.67 2014-07-28 01:31:38.000 209 21207.62 38.52 42839.60 47801.69 2014-07-28 01:31:39.000 209 21207.64 38.50 42839.61 47801.68 2014-07-28 01:31:40.000 209 21207.63 38.52 42839.63 47801.68 2014-07-28 01:31:41.000 209 21207.64 38.52 42839.63 47801.69 2014-07-28 01:31:42.000 209 21207.64 38.51 42839.64 47801.71 2014-07-28 01:31:43.000 209 21207.63 38.51 42839.64 47801.70 2014-07-28 01:31:44.000 209 21207.65 38.53 42839.64 47801.71 2014-07-28 01:31:45.000 209 21207.63 38.55 42839.66 47801.72 2014-07-28 01:31:46.000 209 21207.64 38.56 42839.64 47801.74 2014-07-28 01:31:47.000 209 21207.64 38.55 42839.64 47801.74 2014-07-28 01:31:48.000 209 21207.66 38.56 42839.62 47801.71 2014-07-28 01:31:49.000 209 21207.67 38.56 42839.63 47801.76 2014-07-28 01:31:50.000 209 21207.71 38.57 42839.64 47801.74 2014-07-28 01:31:51.000 209 21207.70 38.57 42839.64 47801.76 2014-07-28 01:31:52.000 209 21207.71 38.58 42839.64 47801.74 2014-07-28 01:31:53.000 209 21207.72 38.58 42839.64 47801.76 2014-07-28 01:31:54.000 209 21207.75 38.59 42839.66 47801.76 2014-07-28 01:31:55.000 209 21207.77 38.59 42839.65 47801.77 2014-07-28 01:31:56.000 209 21207.76 38.57 42839.63 47801.76 2014-07-28 01:31:57.000 209 21207.79 38.57 42839.61 47801.79 2014-07-28 01:31:58.000 209 21207.75 38.59 42839.64 47801.76 2014-07-28 01:31:59.000 209 21207.76 38.58 42839.64 47801.79 2014-07-28 01:32:00.000 209 21207.76 38.60 42839.63 47801.78 2014-07-28 01:32:01.000 209 21207.78 38.59 42839.65 47801.77 2014-07-28 01:32:02.000 209 21207.79 38.56 42839.63 47801.79 2014-07-28 01:32:03.000 209 21207.79 38.59 42839.61 47801.80 2014-07-28 01:32:04.000 209 21207.81 38.59 42839.60 47801.80 2014-07-28 01:32:05.000 209 21207.78 38.60 42839.62 47801.78 2014-07-28 01:32:06.000 209 21207.75 38.63 42839.64 47801.78 2014-07-28 01:32:07.000 209 21207.73 38.64 42839.64 47801.77 2014-07-28 01:32:08.000 209 21207.74 38.66 42839.60 47801.78 2014-07-28 01:32:09.000 209 21207.72 38.67 42839.62 47801.77 2014-07-28 01:32:10.000 209 21207.73 38.66 42839.63 47801.75 2014-07-28 01:32:11.000 209 21207.71 38.67 42839.62 47801.74 2014-07-28 01:32:12.000 209 21207.70 38.67 42839.61 47801.76 2014-07-28 01:32:13.000 209 21207.72 38.59 42839.61 47801.74 2014-07-28 01:32:14.000 209 21207.70 38.62 42839.64 47801.76 2014-07-28 01:32:15.000 209 21207.68 38.65 42839.63 47801.75 2014-07-28 01:32:16.000 209 21207.67 38.65 42839.65 47801.72 2014-07-28 01:32:17.000 209 21207.64 38.66 42839.66 47801.72 2014-07-28 01:32:18.000 209 21207.64 38.64 42839.64 47801.72 2014-07-28 01:32:19.000 209 21207.63 38.65 42839.60 47801.68 2014-07-28 01:32:20.000 209 21207.62 38.65 42839.61 47801.69 2014-07-28 01:32:21.000 209 21207.61 38.66 42839.63 47801.69 2014-07-28 01:32:22.000 209 21207.61 38.65 42839.62 47801.69 2014-07-28 01:32:23.000 209 21207.59 38.63 42839.60 47801.68 2014-07-28 01:32:24.000 209 21207.57 38.61 42839.64 47801.66 2014-07-28 01:32:25.000 209 21207.58 38.61 42839.62 47801.66 2014-07-28 01:32:26.000 209 21207.57 38.61 42839.60 47801.65 2014-07-28 01:32:27.000 209 21207.57 38.62 42839.60 47801.67 2014-07-28 01:32:28.000 209 21207.58 38.60 42839.60 47801.65 2014-07-28 01:32:29.000 209 21207.59 38.62 42839.60 47801.68 2014-07-28 01:32:30.000 209 21207.57 38.65 42839.61 47801.66 2014-07-28 01:32:31.000 209 21207.54 38.67 42839.61 47801.67 2014-07-28 01:32:32.000 209 21207.57 38.69 42839.61 47801.66 2014-07-28 01:32:33.000 209 21207.55 38.69 42839.60 47801.64 2014-07-28 01:32:34.000 209 21207.55 38.69 42839.62 47801.64 2014-07-28 01:32:35.000 209 21207.54 38.68 42839.61 47801.64 2014-07-28 01:32:36.000 209 21207.53 38.69 42839.61 47801.66 2014-07-28 01:32:37.000 209 21207.54 38.70 42839.62 47801.65 2014-07-28 01:32:38.000 209 21207.53 38.70 42839.60 47801.64 2014-07-28 01:32:39.000 209 21207.55 38.70 42839.61 47801.64 2014-07-28 01:32:40.000 209 21207.56 38.71 42839.60 47801.64 2014-07-28 01:32:41.000 209 21207.54 38.70 42839.58 47801.64 2014-07-28 01:32:42.000 209 21207.54 38.67 42839.59 47801.64 2014-07-28 01:32:43.000 209 21207.55 38.68 42839.59 47801.65 2014-07-28 01:32:44.000 209 21207.58 38.65 42839.57 47801.64 2014-07-28 01:32:45.000 209 21207.61 38.63 42839.58 47801.66 2014-07-28 01:32:46.000 209 21207.56 38.63 42839.62 47801.67 2014-07-28 01:32:47.000 209 21207.58 38.63 42839.60 47801.67 2014-07-28 01:32:48.000 209 21207.58 38.61 42839.57 47801.67 2014-07-28 01:32:49.000 209 21207.59 38.60 42839.58 47801.67 2014-07-28 01:32:50.000 209 21207.60 38.60 42839.57 47801.66 2014-07-28 01:32:51.000 209 21207.60 38.60 42839.55 47801.67 2014-07-28 01:32:52.000 209 21207.60 38.56 42839.60 47801.65 2014-07-28 01:32:53.000 209 21207.61 38.54 42839.65 47801.66 2014-07-28 01:32:54.000 209 21207.58 38.53 42839.59 47801.65 2014-07-28 01:32:55.000 209 21207.57 38.52 42839.59 47801.66 2014-07-28 01:32:56.000 209 21207.54 38.49 42839.59 47801.67 2014-07-28 01:32:57.000 209 21207.53 38.49 42839.61 47801.63 2014-07-28 01:32:58.000 209 21207.51 38.50 42839.64 47801.63 2014-07-28 01:32:59.000 209 21207.50 38.47 42839.61 47801.64 2014-07-28 01:33:00.000 209 21207.49 38.46 42839.63 47801.63 2014-07-28 01:33:01.000 209 21207.47 38.47 42839.61 47801.65 2014-07-28 01:33:02.000 209 21207.48 38.49 42839.62 47801.63 2014-07-28 01:33:03.000 209 21207.49 38.48 42839.60 47801.63 2014-07-28 01:33:04.000 209 21207.50 38.48 42839.59 47801.64 2014-07-28 01:33:05.000 209 21207.48 38.50 42839.61 47801.62 2014-07-28 01:33:06.000 209 21207.48 38.49 42839.63 47801.63 2014-07-28 01:33:07.000 209 21207.50 38.48 42839.62 47801.61 2014-07-28 01:33:08.000 209 21207.52 38.48 42839.60 47801.63 2014-07-28 01:33:09.000 209 21207.51 38.48 42839.61 47801.61 2014-07-28 01:33:10.000 209 21207.55 38.51 42839.61 47801.62 2014-07-28 01:33:11.000 209 21207.52 38.50 42839.59 47801.61 2014-07-28 01:33:12.000 209 21207.53 38.51 42839.56 47801.59 2014-07-28 01:33:13.000 209 21207.50 38.50 42839.56 47801.62 2014-07-28 01:33:14.000 209 21207.50 38.53 42839.58 47801.61 2014-07-28 01:33:15.000 209 21207.50 38.52 42839.58 47801.61 2014-07-28 01:33:16.000 209 21207.52 38.52 42839.57 47801.61 2014-07-28 01:33:17.000 209 21207.56 38.52 42839.56 47801.64 2014-07-28 01:33:18.000 209 21207.59 38.52 42839.56 47801.60 2014-07-28 01:33:19.000 209 21207.61 38.52 42839.57 47801.66 2014-07-28 01:33:20.000 209 21207.63 38.52 42839.54 47801.63 2014-07-28 01:33:21.000 209 21207.66 38.49 42839.55 47801.63 2014-07-28 01:33:22.000 209 21207.68 38.48 42839.60 47801.68 2014-07-28 01:33:23.000 209 21207.65 38.50 42839.58 47801.65 2014-07-28 01:33:24.000 209 21207.70 38.50 42839.57 47801.67 2014-07-28 01:33:25.000 209 21207.66 38.48 42839.58 47801.68 2014-07-28 01:33:26.000 209 21207.66 38.46 42839.57 47801.66 2014-07-28 01:33:27.000 209 21207.67 38.45 42839.57 47801.66 2014-07-28 01:33:28.000 209 21207.70 38.44 42839.54 47801.66 2014-07-28 01:33:29.000 209 21207.69 38.45 42839.55 47801.69 2014-07-28 01:33:30.000 209 21207.72 38.43 42839.54 47801.67 2014-07-28 01:33:31.000 209 21207.73 38.41 42839.58 47801.66 2014-07-28 01:33:32.000 209 21207.72 38.40 42839.60 47801.68 2014-07-28 01:33:33.000 209 21207.73 38.37 42839.58 47801.70 2014-07-28 01:33:34.000 209 21207.73 38.39 42839.57 47801.70 2014-07-28 01:33:35.000 209 21207.76 38.39 42839.57 47801.72 2014-07-28 01:33:36.000 209 21207.78 38.40 42839.56 47801.70 2014-07-28 01:33:37.000 209 21207.82 38.42 42839.52 47801.70 2014-07-28 01:33:38.000 209 21207.82 38.42 42839.54 47801.70 2014-07-28 01:33:39.000 209 21207.80 38.43 42839.56 47801.69 2014-07-28 01:33:40.000 209 21207.78 38.43 42839.58 47801.71 2014-07-28 01:33:41.000 209 21207.77 38.42 42839.58 47801.69 2014-07-28 01:33:42.000 209 21207.77 38.42 42839.55 47801.69 2014-07-28 01:33:43.000 209 21207.80 38.44 42839.57 47801.70 2014-07-28 01:33:44.000 209 21207.79 38.44 42839.57 47801.70 2014-07-28 01:33:45.000 209 21207.79 38.46 42839.55 47801.67 2014-07-28 01:33:46.000 209 21207.78 38.45 42839.54 47801.69 2014-07-28 01:33:47.000 209 21207.77 38.46 42839.51 47801.67 2014-07-28 01:33:48.000 209 21207.75 38.45 42839.52 47801.67 2014-07-28 01:33:49.000 209 21207.73 38.48 42839.53 47801.65 2014-07-28 01:33:50.000 209 21207.76 38.49 42839.50 47801.64 2014-07-28 01:33:51.000 209 21207.76 38.46 42839.48 47801.65 2014-07-28 01:33:52.000 209 21207.74 38.44 42839.48 47801.63 2014-07-28 01:33:53.000 209 21207.75 38.44 42839.52 47801.62 2014-07-28 01:33:54.000 209 21207.73 38.41 42839.50 47801.64 2014-07-28 01:33:55.000 209 21207.73 38.43 42839.50 47801.64 2014-07-28 01:33:56.000 209 21207.75 38.41 42839.48 47801.61 2014-07-28 01:33:57.000 209 21207.75 38.41 42839.49 47801.65 2014-07-28 01:33:58.000 209 21207.75 38.40 42839.51 47801.62 2014-07-28 01:33:59.000 209 21207.72 38.40 42839.48 47801.62 2014-07-28 01:34:00.000 209 21207.75 38.39 42839.50 47801.63 2014-07-28 01:34:01.000 209 21207.78 38.39 42839.51 47801.62 2014-07-28 01:34:02.000 209 21207.76 38.41 42839.50 47801.63 2014-07-28 01:34:03.000 209 21207.76 38.40 42839.49 47801.64 2014-07-28 01:34:04.000 209 21207.79 38.40 42839.48 47801.63 2014-07-28 01:34:05.000 209 21207.76 38.39 42839.49 47801.67 2014-07-28 01:34:06.000 209 21207.78 38.41 42839.52 47801.66 2014-07-28 01:34:07.000 209 21207.80 38.41 42839.48 47801.65 2014-07-28 01:34:08.000 209 21207.80 38.39 42839.52 47801.65 2014-07-28 01:34:09.000 209 21207.81 38.40 42839.51 47801.68 2014-07-28 01:34:10.000 209 21207.81 38.41 42839.48 47801.66 2014-07-28 01:34:11.000 209 21207.81 38.40 42839.47 47801.68 2014-07-28 01:34:12.000 209 21207.82 38.42 42839.46 47801.66 2014-07-28 01:34:13.000 209 21207.83 38.42 42839.48 47801.67 2014-07-28 01:34:14.000 209 21207.82 38.43 42839.48 47801.66 2014-07-28 01:34:15.000 209 21207.81 38.40 42839.49 47801.66 2014-07-28 01:34:16.000 209 21207.83 38.41 42839.48 47801.67 2014-07-28 01:34:17.000 209 21207.80 38.43 42839.44 47801.64 2014-07-28 01:34:18.000 209 21207.79 38.46 42839.46 47801.64 2014-07-28 01:34:19.000 209 21207.79 38.44 42839.44 47801.63 2014-07-28 01:34:20.000 209 21207.78 38.42 42839.48 47801.63 2014-07-28 01:34:21.000 209 21207.77 38.43 42839.47 47801.64 2014-07-28 01:34:22.000 209 21207.79 38.43 42839.43 47801.63 2014-07-28 01:34:23.000 209 21207.76 38.40 42839.45 47801.61 2014-07-28 01:34:24.000 209 21207.75 38.41 42839.44 47801.63 2014-07-28 01:34:25.000 209 21207.79 38.37 42839.45 47801.62 2014-07-28 01:34:26.000 209 21207.81 38.36 42839.45 47801.64 2014-07-28 01:34:27.000 209 21207.80 38.36 42839.49 47801.63 2014-07-28 01:34:28.000 209 21207.76 38.36 42839.52 47801.63 2014-07-28 01:34:29.000 209 21207.77 38.34 42839.53 47801.66 2014-07-28 01:34:30.000 209 21207.77 38.33 42839.51 47801.67 2014-07-28 01:34:31.000 209 21207.77 38.34 42839.50 47801.65 2014-07-28 01:34:32.000 209 21207.74 38.34 42839.47 47801.67 2014-07-28 01:34:33.000 209 21207.77 38.35 42839.46 47801.65 2014-07-28 01:34:34.000 209 21207.78 38.34 42839.51 47801.64 2014-07-28 01:34:35.000 209 21207.73 38.33 42839.51 47801.66 2014-07-28 01:34:36.000 209 21207.75 38.31 42839.52 47801.64 2014-07-28 01:34:37.000 209 21207.74 38.32 42839.52 47801.65 2014-07-28 01:34:38.000 209 21207.75 38.31 42839.49 47801.68 2014-07-28 01:34:39.000 209 21207.72 38.29 42839.50 47801.64 2014-07-28 01:34:40.000 209 21207.71 38.32 42839.53 47801.65 2014-07-28 01:34:41.000 209 21207.70 38.32 42839.52 47801.66 2014-07-28 01:34:42.000 209 21207.70 38.31 42839.53 47801.64 2014-07-28 01:34:43.000 209 21207.69 38.29 42839.49 47801.64 2014-07-28 01:34:44.000 209 21207.68 38.32 42839.50 47801.65 2014-07-28 01:34:45.000 209 21207.70 38.32 42839.50 47801.64 2014-07-28 01:34:46.000 209 21207.71 38.33 42839.51 47801.63 2014-07-28 01:34:47.000 209 21207.72 38.37 42839.51 47801.66 2014-07-28 01:34:48.000 209 21207.70 38.35 42839.52 47801.63 2014-07-28 01:34:49.000 209 21207.69 38.35 42839.52 47801.63 2014-07-28 01:34:50.000 209 21207.73 38.38 42839.52 47801.64 2014-07-28 01:34:51.000 209 21207.75 38.39 42839.49 47801.65 2014-07-28 01:34:52.000 209 21207.75 38.41 42839.49 47801.64 2014-07-28 01:34:53.000 209 21207.78 38.39 42839.48 47801.68 2014-07-28 01:34:54.000 209 21207.81 38.39 42839.49 47801.68 2014-07-28 01:34:55.000 209 21207.82 38.40 42839.49 47801.68 2014-07-28 01:34:56.000 209 21207.84 38.37 42839.51 47801.69 2014-07-28 01:34:57.000 209 21207.87 38.38 42839.48 47801.71 2014-07-28 01:34:58.000 209 21207.87 38.36 42839.53 47801.71 2014-07-28 01:34:59.000 209 21207.89 38.33 42839.53 47801.72 2014-07-28 01:35:00.000 209 21207.88 38.28 42839.52 47801.72 2014-07-28 01:35:01.000 209 21207.86 38.30 42839.53 47801.74 2014-07-28 01:35:02.000 209 21207.87 38.30 42839.54 47801.71 2014-07-28 01:35:03.000 209 21207.84 38.26 42839.55 47801.71 2014-07-28 01:35:04.000 209 21207.85 38.24 42839.55 47801.73 2014-07-28 01:35:05.000 209 21207.82 38.22 42839.54 47801.73 2014-07-28 01:35:06.000 209 21207.78 38.21 42839.55 47801.73 2014-07-28 01:35:07.000 209 21207.78 38.19 42839.51 47801.72 2014-07-28 01:35:08.000 209 21207.77 38.13 42839.52 47801.70 2014-07-28 01:35:09.000 209 21207.72 38.16 42839.55 47801.73 2014-07-28 01:35:10.000 209 21207.73 38.17 42839.57 47801.68 2014-07-28 01:35:11.000 209 21207.71 38.20 42839.57 47801.70 2014-07-28 01:35:12.000 209 21207.72 38.21 42839.57 47801.70 2014-07-28 01:35:13.000 209 21207.69 38.21 42839.56 47801.69 2014-07-28 01:35:14.000 209 21207.72 38.24 42839.53 47801.69 2014-07-28 01:35:15.000 209 21207.70 38.24 42839.51 47801.67 2014-07-28 01:35:16.000 209 21207.70 38.25 42839.55 47801.68 2014-07-28 01:35:17.000 209 21207.73 38.28 42839.56 47801.68 2014-07-28 01:35:18.000 209 21207.75 38.26 42839.56 47801.66 2014-07-28 01:35:19.000 209 21207.74 38.25 42839.55 47801.67 2014-07-28 01:35:20.000 209 21207.74 38.27 42839.55 47801.70 2014-07-28 01:35:21.000 209 21207.77 38.27 42839.55 47801.67 2014-07-28 01:35:22.000 209 21207.77 38.29 42839.55 47801.70 2014-07-28 01:35:23.000 209 21207.76 38.28 42839.56 47801.69 2014-07-28 01:35:24.000 209 21207.80 38.27 42839.58 47801.68 2014-07-28 01:35:25.000 209 21207.77 38.26 42839.54 47801.68 2014-07-28 01:35:26.000 209 21207.77 38.26 42839.52 47801.70 2014-07-28 01:35:27.000 209 21207.78 38.25 42839.51 47801.71 2014-07-28 01:35:28.000 209 21207.79 38.23 42839.53 47801.68 2014-07-28 01:35:29.000 209 21207.76 38.24 42839.53 47801.69 2014-07-28 01:35:30.000 209 21207.75 38.25 42839.51 47801.70 2014-07-28 01:35:31.000 209 21207.75 38.25 42839.49 47801.67 2014-07-28 01:35:32.000 209 21207.73 38.25 42839.52 47801.67 2014-07-28 01:35:33.000 209 21207.72 38.24 42839.53 47801.66 2014-07-28 01:35:34.000 209 21207.72 38.24 42839.53 47801.65 2014-07-28 01:35:35.000 209 21207.73 38.23 42839.52 47801.67 2014-07-28 01:35:36.000 209 21207.70 38.25 42839.53 47801.62 2014-07-28 01:35:37.000 209 21207.68 38.24 42839.53 47801.64 2014-07-28 01:35:38.000 209 21207.63 38.25 42839.54 47801.61 2014-07-28 01:35:39.000 209 21207.65 38.25 42839.52 47801.60 2014-07-28 01:35:40.000 209 21207.65 38.28 42839.51 47801.62 2014-07-28 01:35:41.000 209 21207.67 38.29 42839.51 47801.62 2014-07-28 01:35:42.000 209 21207.65 38.34 42839.50 47801.63 2014-07-28 01:35:43.000 209 21207.63 38.38 42839.47 47801.61 2014-07-28 01:35:44.000 209 21207.65 38.37 42839.50 47801.61 2014-07-28 01:35:45.000 209 21207.66 38.38 42839.49 47801.60 2014-07-28 01:35:46.000 209 21207.67 38.41 42839.48 47801.58 2014-07-28 01:35:47.000 209 21207.66 38.44 42839.47 47801.60 2014-07-28 01:35:48.000 209 21207.65 38.43 42839.48 47801.60 2014-07-28 01:35:49.000 209 21207.67 38.43 42839.47 47801.60 2014-07-28 01:35:50.000 209 21207.68 38.45 42839.46 47801.61 2014-07-28 01:35:51.000 209 21207.68 38.45 42839.50 47801.62 2014-07-28 01:35:52.000 209 21207.69 38.42 42839.48 47801.63 2014-07-28 01:35:53.000 209 21207.69 38.41 42839.48 47801.63 2014-07-28 01:35:54.000 209 21207.70 38.40 42839.49 47801.62 2014-07-28 01:35:55.000 209 21207.73 38.40 42839.48 47801.64 2014-07-28 01:35:56.000 209 21207.71 38.39 42839.49 47801.63 2014-07-28 01:35:57.000 209 21207.68 38.40 42839.45 47801.64 2014-07-28 01:35:58.000 209 21207.67 38.38 42839.45 47801.63 2014-07-28 01:35:59.000 209 21207.68 38.39 42839.47 47801.62 2014-07-28 01:36:00.000 209 21207.68 38.37 42839.43 47801.60 2014-07-28 01:36:01.000 209 21207.68 38.38 42839.48 47801.59 2014-07-28 01:36:02.000 209 21207.64 38.38 42839.45 47801.60 2014-07-28 01:36:03.000 209 21207.63 38.39 42839.44 47801.61 2014-07-28 01:36:04.000 209 21207.62 38.39 42839.45 47801.59 2014-07-28 01:36:05.000 209 21207.63 38.42 42839.45 47801.60 2014-07-28 01:36:06.000 209 21207.62 38.43 42839.47 47801.58 2014-07-28 01:36:07.000 209 21207.64 38.45 42839.46 47801.57 2014-07-28 01:36:08.000 209 21207.64 38.47 42839.45 47801.58 2014-07-28 01:36:09.000 209 21207.64 38.49 42839.38 47801.59 2014-07-28 01:36:10.000 209 21207.64 38.48 42839.40 47801.57 2014-07-28 01:36:11.000 209 21207.62 38.50 42839.42 47801.57 2014-07-28 01:36:12.000 209 21207.64 38.53 42839.42 47801.58 2014-07-28 01:36:13.000 209 21207.66 38.52 42839.42 47801.56 2014-07-28 01:36:14.000 209 21207.66 38.52 42839.45 47801.57 2014-07-28 01:36:15.000 209 21207.65 38.51 42839.42 47801.58 2014-07-28 01:36:16.000 209 21207.67 38.53 42839.38 47801.55 2014-07-28 01:36:17.000 209 21207.66 38.52 42839.38 47801.56 2014-07-28 01:36:18.000 209 21207.66 38.51 42839.41 47801.57 2014-07-28 01:36:19.000 209 21207.69 38.56 42839.40 47801.56 2014-07-28 01:36:20.000 209 21207.71 38.56 42839.40 47801.56 2014-07-28 01:36:21.000 209 21207.71 38.53 42839.40 47801.54 2014-07-28 01:36:22.000 209 21207.69 38.53 42839.38 47801.56 2014-07-28 01:36:23.000 209 21207.69 38.50 42839.39 47801.56 2014-07-28 01:36:24.000 209 21207.69 38.48 42839.37 47801.52 2014-07-28 01:36:25.000 209 21207.68 38.46 42839.38 47801.55 2014-07-28 01:36:26.000 209 21207.68 38.46 42839.36 47801.54 2014-07-28 01:36:27.000 209 21207.66 38.45 42839.35 47801.54 2014-07-28 01:36:28.000 209 21207.68 38.43 42839.37 47801.54 2014-07-28 01:36:29.000 209 21207.66 38.43 42839.39 47801.51 2014-07-28 01:36:30.000 209 21207.63 38.41 42839.43 47801.54 2014-07-28 01:36:31.000 209 21207.63 38.40 42839.42 47801.52 2014-07-28 01:36:32.000 209 21207.59 38.41 42839.42 47801.52 2014-07-28 01:36:33.000 209 21207.59 38.42 42839.43 47801.50 2014-07-28 01:36:34.000 209 21207.60 38.42 42839.41 47801.51 2014-07-28 01:36:35.000 209 21207.61 38.41 42839.39 47801.50 2014-07-28 01:36:36.000 209 21207.59 38.40 42839.40 47801.51 2014-07-28 01:36:37.000 209 21207.57 38.40 42839.42 47801.51 2014-07-28 01:36:38.000 209 21207.58 38.40 42839.42 47801.50 2014-07-28 01:36:39.000 209 21207.57 38.41 42839.40 47801.48 2014-07-28 01:36:40.000 209 21207.55 38.41 42839.40 47801.48 2014-07-28 01:36:41.000 209 21207.54 38.43 42839.42 47801.47 2014-07-28 01:36:42.000 209 21207.55 38.44 42839.41 47801.51 2014-07-28 01:36:43.000 209 21207.56 38.44 42839.42 47801.48 2014-07-28 01:36:44.000 209 21207.55 38.43 42839.39 47801.47 2014-07-28 01:36:45.000 209 21207.56 38.43 42839.41 47801.47 2014-07-28 01:36:46.000 209 21207.56 38.44 42839.44 47801.48 2014-07-28 01:36:47.000 209 21207.56 38.45 42839.47 47801.49 2014-07-28 01:36:48.000 209 21207.55 38.45 42839.41 47801.48 2014-07-28 01:36:49.000 209 21207.55 38.46 42839.39 47801.47 2014-07-28 01:36:50.000 209 21207.59 38.45 42839.41 47801.46 2014-07-28 01:36:51.000 209 21207.60 38.44 42839.41 47801.47 2014-07-28 01:36:52.000 209 21207.65 38.38 42839.41 47801.50 2014-07-28 01:36:53.000 209 21207.61 38.40 42839.37 47801.46 2014-07-28 01:36:54.000 209 21207.64 38.42 42839.35 47801.48 2014-07-28 01:36:55.000 209 21207.64 38.42 42839.36 47801.48 2014-07-28 01:36:56.000 209 21207.63 38.41 42839.36 47801.48 2014-07-28 01:36:57.000 209 21207.62 38.41 42839.35 47801.49 2014-07-28 01:36:58.000 209 21207.59 38.40 42839.39 47801.48 2014-07-28 01:36:59.000 209 21207.58 38.42 42839.39 47801.47 2014-07-28 01:37:00.000 209 21207.59 38.39 42839.39 47801.48 2014-07-28 01:37:01.000 209 21207.58 38.38 42839.36 47801.49 2014-07-28 01:37:02.000 209 21207.59 38.40 42839.34 47801.49 2014-07-28 01:37:03.000 209 21207.55 38.41 42839.36 47801.48 2014-07-28 01:37:04.000 209 21207.56 38.38 42839.41 47801.49 2014-07-28 01:37:05.000 209 21207.56 38.36 42839.42 47801.46 2014-07-28 01:37:06.000 209 21207.55 38.38 42839.41 47801.47 2014-07-28 01:37:07.000 209 21207.56 38.36 42839.43 47801.47 2014-07-28 01:37:08.000 209 21207.53 38.34 42839.40 47801.47 2014-07-28 01:37:09.000 209 21207.50 38.34 42839.40 47801.46 2014-07-28 01:37:10.000 209 21207.50 38.37 42839.40 47801.45 2014-07-28 01:37:11.000 209 21207.50 38.38 42839.42 47801.47 2014-07-28 01:37:12.000 209 21207.48 38.35 42839.43 47801.45 2014-07-28 01:37:13.000 209 21207.47 38.36 42839.41 47801.44 2014-07-28 01:37:14.000 209 21207.43 38.37 42839.40 47801.44 2014-07-28 01:37:15.000 209 21207.43 38.37 42839.40 47801.43 2014-07-28 01:37:16.000 209 21207.41 38.37 42839.39 47801.44 2014-07-28 01:37:17.000 209 21207.41 38.40 42839.39 47801.40 2014-07-28 01:37:18.000 209 21207.39 38.43 42839.40 47801.42 2014-07-28 01:37:19.000 209 21207.38 38.44 42839.40 47801.39 2014-07-28 01:37:20.000 209 21207.36 38.42 42839.38 47801.37 2014-07-28 01:37:21.000 209 21207.33 38.41 42839.39 47801.37 2014-07-28 01:37:22.000 209 21207.36 38.40 42839.40 47801.37 2014-07-28 01:37:23.000 209 21207.34 38.43 42839.36 47801.37 2014-07-28 01:37:24.000 209 21207.36 38.45 42839.34 47801.39 2014-07-28 01:37:25.000 209 21207.39 38.44 42839.35 47801.35 2014-07-28 01:37:26.000 209 21207.40 38.42 42839.36 47801.39 2014-07-28 01:37:27.000 209 21207.40 38.41 42839.38 47801.39 2014-07-28 01:37:28.000 209 21207.40 38.41 42839.39 47801.40 2014-07-28 01:37:29.000 209 21207.39 38.42 42839.38 47801.39 2014-07-28 01:37:30.000 209 21207.39 38.43 42839.39 47801.40 2014-07-28 01:37:31.000 209 21207.40 38.45 42839.40 47801.39 2014-07-28 01:37:32.000 209 21207.42 38.42 42839.40 47801.39 2014-07-28 01:37:33.000 209 21207.43 38.39 42839.38 47801.41 2014-07-28 01:37:34.000 209 21207.37 38.45 42839.39 47801.38 2014-07-28 01:37:35.000 209 21207.34 38.47 42839.36 47801.41 2014-07-28 01:37:36.000 209 21207.36 38.49 42839.38 47801.38 2014-07-28 01:37:37.000 209 21207.36 38.48 42839.38 47801.39 2014-07-28 01:37:38.000 209 21207.35 38.50 42839.37 47801.38 2014-07-28 01:37:39.000 209 21207.35 38.53 42839.39 47801.37 2014-07-28 01:37:40.000 209 21207.35 38.54 42839.40 47801.37 2014-07-28 01:37:41.000 209 21207.33 38.55 42839.38 47801.35 2014-07-28 01:37:42.000 209 21207.32 38.59 42839.37 47801.34 2014-07-28 01:37:43.000 209 21207.33 38.57 42839.38 47801.37 2014-07-28 01:37:44.000 209 21207.31 38.59 42839.37 47801.37 2014-07-28 01:37:45.000 209 21207.32 38.59 42839.38 47801.35 2014-07-28 01:37:46.000 209 21207.32 38.59 42839.39 47801.38 2014-07-28 01:37:47.000 209 21207.32 38.58 42839.38 47801.36 2014-07-28 01:37:48.000 209 21207.34 38.58 42839.39 47801.37 2014-07-28 01:37:49.000 209 21207.31 38.60 42839.39 47801.37 2014-07-28 01:37:50.000 209 21207.34 38.59 42839.37 47801.36 2014-07-28 01:37:51.000 209 21207.31 38.59 42839.38 47801.38 2014-07-28 01:37:52.000 209 21207.31 38.55 42839.39 47801.39 2014-07-28 01:37:53.000 209 21207.30 38.54 42839.39 47801.38 2014-07-28 01:37:54.000 209 21207.29 38.53 42839.38 47801.39 2014-07-28 01:37:55.000 209 21207.28 38.54 42839.38 47801.38 2014-07-28 01:37:56.000 209 21207.30 38.56 42839.36 47801.37 2014-07-28 01:37:57.000 209 21207.32 38.57 42839.38 47801.39 2014-07-28 01:37:58.000 209 21207.30 38.58 42839.40 47801.38 2014-07-28 01:37:59.000 209 21207.27 38.60 42839.40 47801.36 2014-07-28 01:38:00.000 209 21207.27 38.61 42839.39 47801.40 2014-07-28 01:38:01.000 209 21207.29 38.63 42839.36 47801.37 2014-07-28 01:38:02.000 209 21207.27 38.62 42839.37 47801.38 2014-07-28 01:38:03.000 209 21207.28 38.64 42839.37 47801.36 2014-07-28 01:38:04.000 209 21207.30 38.65 42839.37 47801.36 2014-07-28 01:38:05.000 209 21207.30 38.66 42839.38 47801.37 2014-07-28 01:38:06.000 209 21207.28 38.66 42839.38 47801.37 2014-07-28 01:38:07.000 209 21207.31 38.67 42839.38 47801.35 2014-07-28 01:38:08.000 209 21207.31 38.67 42839.41 47801.36 2014-07-28 01:38:09.000 209 21207.26 38.64 42839.41 47801.35 2014-07-28 01:38:10.000 209 21207.24 38.66 42839.44 47801.34 2014-07-28 01:38:11.000 209 21207.24 38.65 42839.41 47801.34 2014-07-28 01:38:12.000 209 21207.24 38.65 42839.40 47801.33 2014-07-28 01:38:13.000 209 21207.22 38.62 42839.37 47801.35 2014-07-28 01:38:14.000 209 21207.21 38.63 42839.38 47801.33 2014-07-28 01:38:15.000 209 21207.23 38.62 42839.41 47801.31 2014-07-28 01:38:16.000 209 21207.21 38.62 42839.42 47801.33 2014-07-28 01:38:17.000 209 21207.23 38.60 42839.41 47801.35 2014-07-28 01:38:18.000 209 21207.24 38.60 42839.40 47801.34 2014-07-28 01:38:19.000 209 21207.23 38.59 42839.43 47801.32 2014-07-28 01:38:20.000 209 21207.23 38.58 42839.41 47801.33 2014-07-28 01:38:21.000 209 21207.26 38.59 42839.41 47801.33 2014-07-28 01:38:22.000 209 21207.26 38.59 42839.45 47801.34 2014-07-28 01:38:23.000 209 21207.30 38.57 42839.44 47801.33 2014-07-28 01:38:24.000 209 21207.30 38.58 42839.43 47801.36 2014-07-28 01:38:25.000 209 21207.28 38.59 42839.43 47801.36 2014-07-28 01:38:26.000 209 21207.32 38.58 42839.41 47801.36 2014-07-28 01:38:27.000 209 21207.32 38.58 42839.40 47801.37 2014-07-28 01:38:28.000 209 21207.31 38.57 42839.38 47801.38 2014-07-28 01:38:29.000 209 21207.34 38.56 42839.42 47801.35 2014-07-28 01:38:30.000 209 21207.34 38.56 42839.42 47801.39 2014-07-28 01:38:31.000 209 21207.36 38.55 42839.43 47801.41 2014-07-28 01:38:32.000 209 21207.37 38.54 42839.45 47801.39 2014-07-28 01:38:33.000 209 21207.35 38.53 42839.43 47801.40 2014-07-28 01:38:34.000 209 21207.36 38.52 42839.41 47801.39 2014-07-28 01:38:35.000 209 21207.36 38.50 42839.40 47801.39 2014-07-28 01:38:36.000 209 21207.36 38.51 42839.42 47801.39 2014-07-28 01:38:37.000 209 21207.34 38.50 42839.41 47801.38 2014-07-28 01:38:38.000 209 21207.31 38.47 42839.39 47801.39 2014-07-28 01:38:39.000 209 21207.32 38.45 42839.40 47801.38 2014-07-28 01:38:40.000 209 21207.34 38.44 42839.41 47801.36 2014-07-28 01:38:41.000 209 21207.33 38.41 42839.41 47801.37 2014-07-28 01:38:42.000 209 21207.33 38.42 42839.39 47801.36 2014-07-28 01:38:43.000 209 21207.33 38.41 42839.37 47801.36 2014-07-28 01:38:44.000 209 21207.33 38.40 42839.40 47801.37 2014-07-28 01:38:45.000 209 21207.33 38.39 42839.38 47801.36 2014-07-28 01:38:46.000 209 21207.35 38.39 42839.37 47801.35 2014-07-28 01:38:47.000 209 21207.34 38.39 42839.36 47801.34 2014-07-28 01:38:48.000 209 21207.30 38.35 42839.37 47801.34 2014-07-28 01:38:49.000 209 21207.30 38.36 42839.37 47801.34 2014-07-28 01:38:50.000 209 21207.32 38.35 42839.38 47801.34 2014-07-28 01:38:51.000 209 21207.28 38.34 42839.39 47801.33 2014-07-28 01:38:52.000 209 21207.29 38.34 42839.39 47801.34 2014-07-28 01:38:53.000 209 21207.28 38.35 42839.38 47801.34 2014-07-28 01:38:54.000 209 21207.28 38.34 42839.38 47801.33 2014-07-28 01:38:55.000 209 21207.29 38.34 42839.38 47801.33 2014-07-28 01:38:56.000 209 21207.28 38.35 42839.37 47801.32 2014-07-28 01:38:57.000 209 21207.27 38.37 42839.37 47801.29 2014-07-28 01:38:58.000 209 21207.26 38.36 42839.34 47801.31 2014-07-28 01:38:59.000 209 21207.29 38.33 42839.37 47801.33 2014-07-28 01:39:00.000 209 21207.24 38.33 42839.35 47801.30 2014-07-28 01:39:01.000 209 21207.22 38.33 42839.35 47801.29 2014-07-28 01:39:02.000 209 21207.24 38.34 42839.33 47801.29 2014-07-28 01:39:03.000 209 21207.27 38.28 42839.35 47801.28 2014-07-28 01:39:04.000 209 21207.36 38.14 42839.37 47801.29 2014-07-28 01:39:05.000 209 21207.27 38.26 42839.38 47801.33 2014-07-28 01:39:06.000 209 21207.23 38.28 42839.35 47801.29 2014-07-28 01:39:07.000 209 21207.23 38.28 42839.35 47801.32 2014-07-28 01:39:08.000 209 21207.25 38.28 42839.34 47801.27 2014-07-28 01:39:09.000 209 21207.24 38.29 42839.35 47801.28 2014-07-28 01:39:10.000 209 21207.24 38.27 42839.35 47801.29 2014-07-28 01:39:11.000 209 21207.25 38.27 42839.33 47801.31 2014-07-28 01:39:12.000 209 21207.28 38.27 42839.35 47801.29 2014-07-28 01:39:13.000 209 21207.29 38.29 42839.33 47801.30 2014-07-28 01:39:14.000 209 21207.30 38.28 42839.34 47801.30 2014-07-28 01:39:15.000 209 21207.28 38.27 42839.36 47801.27 2014-07-28 01:39:16.000 209 21207.26 38.31 42839.31 47801.30 2014-07-28 01:39:17.000 209 21207.25 38.32 42839.32 47801.27 2014-07-28 01:39:18.000 209 21207.25 38.32 42839.34 47801.29 2014-07-28 01:39:19.000 209 21207.24 38.31 42839.32 47801.28 2014-07-28 01:39:20.000 209 21207.25 38.31 42839.31 47801.28 2014-07-28 01:39:21.000 209 21207.24 38.33 42839.32 47801.29 2014-07-28 01:39:22.000 209 21207.26 38.32 42839.30 47801.26 2014-07-28 01:39:23.000 209 21207.26 38.30 42839.29 47801.29 2014-07-28 01:39:24.000 209 21207.29 38.28 42839.31 47801.27 2014-07-28 01:39:25.000 209 21207.25 38.28 42839.31 47801.29 2014-07-28 01:39:26.000 209 21207.27 38.26 42839.26 47801.28 2014-07-28 01:39:27.000 209 21207.30 38.25 42839.28 47801.28 2014-07-28 01:39:28.000 209 21207.29 38.24 42839.32 47801.28 2014-07-28 01:39:29.000 209 21207.29 38.18 42839.32 47801.28 2014-07-28 01:39:30.000 209 21207.28 38.19 42839.31 47801.32 2014-07-28 01:39:31.000 209 21207.30 38.17 42839.32 47801.30 2014-07-28 01:39:32.000 209 21207.28 38.17 42839.31 47801.31 2014-07-28 01:39:33.000 209 21207.28 38.19 42839.30 47801.32 2014-07-28 01:39:34.000 209 21207.29 38.17 42839.32 47801.33 2014-07-28 01:39:35.000 209 21207.31 38.15 42839.32 47801.31 2014-07-28 01:39:36.000 209 21207.31 38.14 42839.34 47801.34 2014-07-28 01:39:37.000 209 21207.32 38.14 42839.34 47801.33 2014-07-28 01:39:38.000 209 21207.29 38.13 42839.35 47801.34 2014-07-28 01:39:39.000 209 21207.30 38.12 42839.34 47801.33 2014-07-28 01:39:40.000 209 21207.32 38.12 42839.34 47801.34 2014-07-28 01:39:41.000 209 21207.30 38.10 42839.34 47801.34 2014-07-28 01:39:42.000 209 21207.30 38.14 42839.35 47801.33 2014-07-28 01:39:43.000 209 21207.32 38.15 42839.34 47801.35 2014-07-28 01:39:44.000 209 21207.32 38.13 42839.32 47801.36 2014-07-28 01:39:45.000 209 21207.30 38.13 42839.32 47801.35 2014-07-28 01:39:46.000 209 21207.30 38.14 42839.34 47801.34 2014-07-28 01:39:47.000 209 21207.31 38.15 42839.35 47801.35 2014-07-28 01:39:48.000 209 21207.34 38.13 42839.35 47801.34 2014-07-28 01:39:49.000 209 21207.33 38.12 42839.35 47801.33 2014-07-28 01:39:50.000 209 21207.32 38.12 42839.34 47801.34 2014-07-28 01:39:51.000 209 21207.33 38.09 42839.36 47801.35 2014-07-28 01:39:52.000 209 21207.35 38.10 42839.35 47801.31 2014-07-28 01:39:53.000 209 21207.33 38.08 42839.36 47801.35 2014-07-28 01:39:54.000 209 21207.31 38.09 42839.32 47801.35 2014-07-28 01:39:55.000 209 21207.32 38.09 42839.34 47801.34 2014-07-28 01:39:56.000 209 21207.31 38.11 42839.33 47801.32 2014-07-28 01:39:57.000 209 21207.31 38.10 42839.33 47801.34 2014-07-28 01:39:58.000 209 21207.29 38.11 42839.33 47801.33 2014-07-28 01:39:59.000 209 21207.28 38.12 42839.35 47801.33 2014-07-28 01:40:00.000 209 21207.29 38.12 42839.38 47801.35 2014-07-28 01:40:01.000 209 21207.32 38.14 42839.33 47801.32 2014-07-28 01:40:02.000 209 21207.30 38.13 42839.31 47801.32 2014-07-28 01:40:03.000 209 21207.30 38.16 42839.34 47801.33 2014-07-28 01:40:04.000 209 21207.31 38.16 42839.34 47801.31 2014-07-28 01:40:05.000 209 21207.32 38.19 42839.33 47801.33 2014-07-28 01:40:06.000 209 21207.31 38.18 42839.30 47801.31 2014-07-28 01:40:07.000 209 21207.32 38.18 42839.32 47801.31 2014-07-28 01:40:08.000 209 21207.32 38.20 42839.31 47801.32 2014-07-28 01:40:09.000 209 21207.30 38.21 42839.32 47801.31 2014-07-28 01:40:10.000 209 21207.32 38.21 42839.30 47801.30 2014-07-28 01:40:11.000 209 21207.32 38.19 42839.31 47801.33 2014-07-28 01:40:12.000 209 21207.32 38.20 42839.33 47801.33 2014-07-28 01:40:13.000 209 21207.34 38.18 42839.33 47801.31 2014-07-28 01:40:14.000 209 21207.34 38.16 42839.34 47801.33 2014-07-28 01:40:15.000 209 21207.35 38.18 42839.33 47801.32 2014-07-28 01:40:16.000 209 21207.32 38.19 42839.33 47801.31 2014-07-28 01:40:17.000 209 21207.31 38.20 42839.36 47801.31 2014-07-28 01:40:18.000 209 21207.31 38.21 42839.35 47801.31 2014-07-28 01:40:19.000 209 21207.29 38.22 42839.33 47801.32 2014-07-28 01:40:20.000 209 21207.29 38.20 42839.33 47801.29 2014-07-28 01:40:21.000 209 21207.29 38.20 42839.33 47801.29 2014-07-28 01:40:22.000 209 21207.29 38.20 42839.34 47801.27 2014-07-28 01:40:23.000 209 21207.28 38.21 42839.35 47801.29 2014-07-28 01:40:24.000 209 21207.27 38.24 42839.36 47801.28 2014-07-28 01:40:25.000 209 21207.26 38.25 42839.32 47801.28 2014-07-28 01:40:26.000 209 21207.24 38.25 42839.33 47801.28 2014-07-28 01:40:27.000 209 21207.23 38.24 42839.31 47801.27 2014-07-28 01:40:28.000 209 21207.23 38.25 42839.33 47801.26 2014-07-28 01:40:29.000 209 21207.23 38.27 42839.31 47801.27 2014-07-28 01:40:30.000 209 21207.24 38.27 42839.33 47801.28 2014-07-28 01:40:31.000 209 21207.25 38.26 42839.35 47801.25 2014-07-28 01:40:32.000 209 21207.23 38.28 42839.32 47801.26 2014-07-28 01:40:33.000 209 21207.23 38.27 42839.33 47801.26 2014-07-28 01:40:34.000 209 21207.23 38.28 42839.33 47801.25 2014-07-28 01:40:35.000 209 21207.22 38.28 42839.31 47801.27 2014-07-28 01:40:36.000 209 21207.23 38.28 42839.32 47801.26 2014-07-28 01:40:37.000 209 21207.25 38.28 42839.33 47801.26 2014-07-28 01:40:38.000 209 21207.22 38.27 42839.32 47801.26 2014-07-28 01:40:39.000 209 21207.22 38.27 42839.34 47801.26 2014-07-28 01:40:40.000 209 21207.23 38.27 42839.34 47801.28 2014-07-28 01:40:41.000 209 21207.23 38.28 42839.35 47801.27 2014-07-28 01:40:42.000 209 21207.25 38.29 42839.36 47801.27 2014-07-28 01:40:43.000 209 21207.27 38.28 42839.35 47801.26 2014-07-28 01:40:44.000 209 21207.26 38.28 42839.37 47801.28 2014-07-28 01:40:45.000 209 21207.26 38.28 42839.35 47801.30 2014-07-28 01:40:46.000 209 21207.24 38.29 42839.34 47801.28 2014-07-28 01:40:47.000 209 21207.21 38.29 42839.33 47801.28 2014-07-28 01:40:48.000 209 21207.21 38.30 42839.33 47801.29 2014-07-28 01:40:49.000 209 21207.24 38.31 42839.35 47801.28 2014-07-28 01:40:50.000 209 21207.22 38.32 42839.33 47801.27 2014-07-28 01:40:51.000 209 21207.19 38.35 42839.36 47801.26 2014-07-28 01:40:52.000 209 21207.19 38.34 42839.38 47801.29 2014-07-28 01:40:53.000 209 21207.21 38.34 42839.38 47801.28 2014-07-28 01:40:54.000 209 21207.21 38.35 42839.38 47801.29 2014-07-28 01:40:55.000 209 21207.23 38.35 42839.38 47801.29 2014-07-28 01:40:56.000 209 21207.22 38.31 42839.39 47801.28 2014-07-28 01:40:57.000 209 21207.24 38.32 42839.41 47801.30 2014-07-28 01:40:58.000 209 21207.24 38.32 42839.41 47801.30 2014-07-28 01:40:59.000 209 21207.19 38.32 42839.36 47801.28 2014-07-28 01:41:00.000 209 21207.22 38.31 42839.36 47801.31 2014-07-28 01:41:01.000 209 21207.24 38.30 42839.35 47801.29 2014-07-28 01:41:02.000 209 21207.21 38.30 42839.37 47801.29 2014-07-28 01:41:03.000 209 21207.19 38.32 42839.37 47801.32 2014-07-28 01:41:04.000 209 21207.19 38.32 42839.39 47801.30 2014-07-28 01:41:05.000 209 21207.23 38.29 42839.39 47801.28 2014-07-28 01:41:06.000 209 21207.24 38.28 42839.38 47801.33 2014-07-28 01:41:07.000 209 21207.22 38.29 42839.35 47801.31 2014-07-28 01:41:08.000 209 21207.21 38.30 42839.35 47801.29 2014-07-28 01:41:09.000 209 21207.20 38.31 42839.35 47801.28 2014-07-28 01:41:10.000 209 21207.17 38.32 42839.37 47801.29 2014-07-28 01:41:11.000 209 21207.18 38.29 42839.39 47801.28 2014-07-28 01:41:12.000 209 21207.18 38.30 42839.37 47801.25 2014-07-28 01:41:13.000 209 21207.14 38.34 42839.38 47801.26 2014-07-28 01:41:14.000 209 21207.12 38.32 42839.36 47801.25 2014-07-28 01:41:15.000 209 21207.14 38.31 42839.37 47801.26 2014-07-28 01:41:16.000 209 21207.11 38.32 42839.37 47801.24 2014-07-28 01:41:17.000 209 21207.09 38.33 42839.35 47801.25 2014-07-28 01:41:18.000 209 21207.10 38.32 42839.35 47801.25 2014-07-28 01:41:19.000 209 21207.11 38.31 42839.34 47801.23 2014-07-28 01:41:20.000 209 21207.09 38.32 42839.35 47801.24 2014-07-28 01:41:21.000 209 21207.14 38.32 42839.38 47801.24 2014-07-28 01:41:22.000 209 21207.11 38.33 42839.34 47801.24 2014-07-28 01:41:23.000 209 21207.13 38.33 42839.34 47801.24 2014-07-28 01:41:24.000 209 21207.13 38.35 42839.33 47801.23 2014-07-28 01:41:25.000 209 21207.11 38.34 42839.34 47801.27 2014-07-28 01:41:26.000 209 21207.09 38.34 42839.36 47801.23 2014-07-28 01:41:27.000 209 21207.11 38.35 42839.33 47801.22 2014-07-28 01:41:28.000 209 21207.13 38.34 42839.33 47801.27 2014-07-28 01:41:29.000 209 21207.13 38.33 42839.33 47801.27 2014-07-28 01:41:30.000 209 21207.15 38.33 42839.33 47801.25 2014-07-28 01:41:31.000 209 21207.16 38.29 42839.31 47801.25 2014-07-28 01:41:32.000 209 21207.17 38.27 42839.32 47801.27 2014-07-28 01:41:33.000 209 21207.17 38.28 42839.32 47801.27 2014-07-28 01:41:34.000 209 21207.19 38.23 42839.33 47801.27 2014-07-28 01:41:35.000 209 21207.21 38.21 42839.34 47801.28 2014-07-28 01:41:36.000 209 21207.18 38.21 42839.35 47801.28 2014-07-28 01:41:37.000 209 21207.17 38.20 42839.32 47801.29 2014-07-28 01:41:38.000 209 21207.16 38.21 42839.36 47801.28 2014-07-28 01:41:39.000 209 21207.16 38.22 42839.38 47801.27 2014-07-28 01:41:40.000 209 21207.18 38.21 42839.39 47801.26 2014-07-28 01:41:41.000 209 21207.15 38.23 42839.35 47801.30 2014-07-28 01:41:42.000 209 21207.16 38.21 42839.36 47801.28 2014-07-28 01:41:43.000 209 21207.17 38.22 42839.38 47801.29 2014-07-28 01:41:44.000 209 21207.19 38.23 42839.35 47801.27 2014-07-28 01:41:45.000 209 21207.18 38.26 42839.37 47801.27 2014-07-28 01:41:46.000 209 21207.17 38.26 42839.36 47801.29 2014-07-28 01:41:47.000 209 21207.16 38.26 42839.36 47801.28 2014-07-28 01:41:48.000 209 21207.15 38.26 42839.38 47801.28 2014-07-28 01:41:49.000 209 21207.18 38.25 42839.36 47801.28 2014-07-28 01:41:50.000 209 21207.17 38.27 42839.37 47801.27 2014-07-28 01:41:51.000 209 21207.17 38.27 42839.37 47801.29 2014-07-28 01:41:52.000 209 21207.19 38.26 42839.35 47801.27 2014-07-28 01:41:53.000 209 21207.19 38.21 42839.37 47801.27 2014-07-28 01:41:54.000 209 21207.22 38.20 42839.35 47801.28 2014-07-28 01:41:55.000 209 21207.20 38.21 42839.34 47801.28 2014-07-28 01:41:56.000 209 21207.18 38.21 42839.33 47801.28 2014-07-28 01:41:57.000 209 21207.18 38.22 42839.33 47801.29 2014-07-28 01:41:58.000 209 21207.21 38.20 42839.34 47801.30 2014-07-28 01:41:59.000 209 21207.21 38.17 42839.35 47801.28 2014-07-28 01:42:00.000 209 21207.22 38.19 42839.36 47801.28 2014-07-28 01:42:01.000 209 21207.25 38.21 42839.31 47801.26 2014-07-28 01:42:02.000 209 21207.21 38.23 42839.31 47801.26 2014-07-28 01:42:03.000 209 21207.20 38.21 42839.31 47801.28 2014-07-28 01:42:04.000 209 21207.20 38.20 42839.30 47801.26 2014-07-28 01:42:05.000 209 21207.23 38.20 42839.32 47801.24 2014-07-28 01:42:06.000 209 21207.21 38.19 42839.32 47801.24 2014-07-28 01:42:07.000 209 21207.19 38.18 42839.33 47801.26 2014-07-28 01:42:08.000 209 21207.21 38.20 42839.31 47801.24 2014-07-28 01:42:09.000 209 21207.17 38.21 42839.32 47801.23 2014-07-28 01:42:10.000 209 21207.16 38.20 42839.34 47801.25 2014-07-28 01:42:11.000 209 21207.16 38.15 42839.32 47801.24 2014-07-28 01:42:12.000 209 21207.15 38.12 42839.32 47801.25 2014-07-28 01:42:13.000 209 21207.15 38.17 42839.35 47801.23 2014-07-28 01:42:14.000 209 21207.15 38.19 42839.36 47801.25 2014-07-28 01:42:15.000 209 21207.14 38.21 42839.34 47801.28 2014-07-28 01:42:16.000 209 21207.13 38.22 42839.31 47801.24 2014-07-28 01:42:17.000 209 21207.19 38.21 42839.33 47801.24 2014-07-28 01:42:18.000 209 21207.18 38.19 42839.31 47801.23 2014-07-28 01:42:19.000 209 21207.15 38.19 42839.27 47801.21 2014-07-28 01:42:20.000 209 21207.13 38.20 42839.30 47801.21 2014-07-28 01:42:21.000 209 21207.10 38.23 42839.32 47801.21 2014-07-28 01:42:22.000 209 21207.07 38.25 42839.28 47801.19 2014-07-28 01:42:23.000 209 21207.10 38.25 42839.31 47801.17 2014-07-28 01:42:24.000 209 21207.10 38.26 42839.27 47801.18 2014-07-28 01:42:25.000 209 21207.08 38.24 42839.29 47801.17 2014-07-28 01:42:26.000 209 21207.07 38.26 42839.28 47801.15 2014-07-28 01:42:27.000 209 21207.08 38.29 42839.30 47801.17 2014-07-28 01:42:28.000 209 21207.08 38.26 42839.25 47801.12 2014-07-28 01:42:29.000 209 21207.07 38.27 42839.26 47801.13 2014-07-28 01:42:30.000 209 21207.07 38.28 42839.26 47801.16 2014-07-28 01:42:31.000 209 21207.06 38.28 42839.26 47801.13 2014-07-28 01:42:32.000 209 21207.07 38.27 42839.30 47801.16 2014-07-28 01:42:33.000 209 21207.05 38.31 42839.26 47801.14 2014-07-28 01:42:34.000 209 21207.06 38.31 42839.27 47801.15 2014-07-28 01:42:35.000 209 21207.08 38.33 42839.26 47801.14 2014-07-28 01:42:36.000 209 21207.09 38.33 42839.25 47801.13 2014-07-28 01:42:37.000 209 21207.08 38.33 42839.22 47801.14 2014-07-28 01:42:38.000 209 21207.06 38.35 42839.25 47801.12 2014-07-28 01:42:39.000 209 21207.07 38.35 42839.24 47801.11 2014-07-28 01:42:40.000 209 21207.09 38.34 42839.25 47801.14 2014-07-28 01:42:41.000 209 21207.08 38.35 42839.21 47801.13 2014-07-28 01:42:42.000 209 21207.07 38.35 42839.22 47801.12 2014-07-28 01:42:43.000 209 21207.05 38.34 42839.24 47801.12 2014-07-28 01:42:44.000 209 21207.06 38.35 42839.26 47801.14 2014-07-28 01:42:45.000 209 21207.10 38.32 42839.24 47801.11 2014-07-28 01:42:46.000 209 21207.07 38.31 42839.23 47801.11 2014-07-28 01:42:47.000 209 21207.06 38.29 42839.24 47801.14 2014-07-28 01:42:48.000 209 21207.10 38.27 42839.26 47801.13 2014-07-28 01:42:49.000 209 21207.05 38.27 42839.25 47801.12 2014-07-28 01:42:50.000 209 21207.04 38.27 42839.23 47801.09 2014-07-28 01:42:51.000 209 21207.06 38.26 42839.27 47801.09 2014-07-28 01:42:52.000 209 21207.05 38.25 42839.26 47801.10 2014-07-28 01:42:53.000 209 21207.05 38.24 42839.23 47801.11 2014-07-28 01:42:54.000 209 21207.06 38.23 42839.24 47801.08 2014-07-28 01:42:55.000 209 21207.02 38.24 42839.25 47801.11 2014-07-28 01:42:56.000 209 21207.01 38.22 42839.25 47801.09 2014-07-28 01:42:57.000 209 21207.05 38.18 42839.28 47801.12 2014-07-28 01:42:58.000 209 21207.02 38.19 42839.28 47801.10 2014-07-28 01:42:59.000 209 21207.01 38.20 42839.29 47801.12 2014-07-28 01:43:00.000 209 21207.01 38.18 42839.26 47801.12 2014-07-28 01:43:01.000 209 21207.00 38.20 42839.29 47801.13 2014-07-28 01:43:02.000 209 21207.01 38.18 42839.34 47801.14 2014-07-28 01:43:03.000 209 21206.99 38.17 42839.30 47801.12 2014-07-28 01:43:04.000 209 21206.99 38.14 42839.28 47801.11 2014-07-28 01:43:05.000 209 21206.99 38.17 42839.32 47801.13 2014-07-28 01:43:06.000 209 21206.96 38.17 42839.30 47801.14 2014-07-28 01:43:07.000 209 21207.00 38.15 42839.31 47801.12 2014-07-28 01:43:08.000 209 21206.99 38.14 42839.34 47801.12 2014-07-28 01:43:09.000 209 21206.99 38.15 42839.29 47801.15 2014-07-28 01:43:10.000 209 21206.96 38.14 42839.30 47801.12 2014-07-28 01:43:11.000 209 21206.96 38.17 42839.31 47801.15 2014-07-28 01:43:12.000 209 21206.95 38.16 42839.29 47801.13 2014-07-28 01:43:13.000 209 21206.95 38.17 42839.33 47801.13 2014-07-28 01:43:14.000 209 21206.96 38.16 42839.33 47801.13 2014-07-28 01:43:15.000 209 21206.97 38.14 42839.34 47801.14 2014-07-28 01:43:16.000 209 21206.95 38.14 42839.32 47801.13 2014-07-28 01:43:17.000 209 21206.96 38.13 42839.35 47801.14 2014-07-28 01:43:18.000 209 21207.00 38.14 42839.35 47801.13 2014-07-28 01:43:19.000 209 21206.98 38.13 42839.33 47801.17 2014-07-28 01:43:20.000 209 21207.00 38.12 42839.31 47801.18 2014-07-28 01:43:21.000 209 21206.99 38.10 42839.30 47801.18 2014-07-28 01:43:22.000 209 21206.99 38.11 42839.33 47801.17 2014-07-28 01:43:23.000 209 21207.02 38.10 42839.34 47801.20 2014-07-28 01:43:24.000 209 21207.01 38.08 42839.36 47801.20 2014-07-28 01:43:25.000 209 21207.02 38.10 42839.34 47801.21 2014-07-28 01:43:26.000 209 21207.05 38.11 42839.34 47801.20 2014-07-28 01:43:27.000 209 21207.04 38.09 42839.31 47801.21 2014-07-28 01:43:28.000 209 21207.04 38.08 42839.34 47801.19 2014-07-28 01:43:29.000 209 21207.04 38.08 42839.35 47801.21 2014-07-28 01:43:30.000 209 21207.02 38.05 42839.34 47801.20 2014-07-28 01:43:31.000 209 21207.04 38.06 42839.34 47801.21 2014-07-28 01:43:32.000 209 21207.04 38.07 42839.35 47801.22 2014-07-28 01:43:33.000 209 21207.03 38.09 42839.37 47801.22 2014-07-28 01:43:34.000 209 21207.05 38.07 42839.33 47801.20 2014-07-28 01:43:35.000 209 21207.07 38.03 42839.38 47801.23 2014-07-28 01:43:36.000 209 21207.08 38.03 42839.39 47801.23 2014-07-28 01:43:37.000 209 21207.06 38.04 42839.38 47801.25 2014-07-28 01:43:38.000 209 21207.00 38.07 42839.37 47801.24 2014-07-28 01:43:39.000 209 21207.04 38.05 42839.39 47801.24 2014-07-28 01:43:40.000 209 21207.05 38.04 42839.38 47801.24 2014-07-28 01:43:41.000 209 21207.04 38.04 42839.40 47801.24 2014-07-28 01:43:42.000 209 21207.01 38.02 42839.38 47801.24 2014-07-28 01:43:43.000 209 21207.01 38.01 42839.38 47801.26 2014-07-28 01:43:44.000 209 21207.01 37.98 42839.42 47801.25 2014-07-28 01:43:45.000 209 21207.02 37.98 42839.42 47801.24 2014-07-28 01:43:46.000 209 21207.03 37.95 42839.43 47801.26 2014-07-28 01:43:47.000 209 21207.03 37.95 42839.41 47801.25 2014-07-28 01:43:48.000 209 21207.01 37.93 42839.40 47801.26 2014-07-28 01:43:49.000 209 21207.02 37.94 42839.43 47801.28 2014-07-28 01:43:50.000 209 21207.02 37.93 42839.44 47801.25 2014-07-28 01:43:51.000 209 21207.02 37.95 42839.43 47801.25 2014-07-28 01:43:52.000 209 21207.02 37.96 42839.43 47801.25 2014-07-28 01:43:53.000 209 21206.99 37.94 42839.42 47801.26 2014-07-28 01:43:54.000 209 21206.97 37.94 42839.41 47801.26 2014-07-28 01:43:55.000 209 21206.94 37.99 42839.41 47801.25 2014-07-28 01:43:56.000 209 21206.95 38.01 42839.40 47801.23 2014-07-28 01:43:57.000 209 21206.97 38.01 42839.40 47801.25 2014-07-28 01:43:58.000 209 21206.95 38.03 42839.43 47801.25 2014-07-28 01:43:59.000 209 21206.92 38.06 42839.46 47801.24 2014-07-28 01:44:00.000 209 21206.94 38.06 42839.45 47801.24 2014-07-28 01:44:01.000 209 21206.95 38.08 42839.43 47801.22 2014-07-28 01:44:02.000 209 21206.98 38.09 42839.41 47801.23 2014-07-28 01:44:03.000 209 21206.98 38.10 42839.43 47801.24 2014-07-28 01:44:04.000 209 21207.02 38.14 42839.41 47801.22 2014-07-28 01:44:05.000 209 21207.00 38.14 42839.37 47801.23 2014-07-28 01:44:06.000 209 21207.00 38.13 42839.37 47801.23 2014-07-28 01:44:07.000 209 21207.00 38.12 42839.36 47801.25 2014-07-28 01:44:08.000 209 21207.04 38.12 42839.37 47801.25 2014-07-28 01:44:09.000 209 21207.04 38.10 42839.41 47801.24 2014-07-28 01:44:10.000 209 21207.02 38.08 42839.40 47801.25 2014-07-28 01:44:11.000 209 21207.04 38.07 42839.41 47801.25 2014-07-28 01:44:12.000 209 21207.03 38.04 42839.39 47801.25 2014-07-28 01:44:13.000 209 21207.06 38.00 42839.40 47801.24 2014-07-28 01:44:14.000 209 21207.07 37.99 42839.42 47801.26 2014-07-28 01:44:15.000 209 21207.06 37.96 42839.40 47801.26 2014-07-28 01:44:16.000 209 21207.04 37.97 42839.42 47801.25 2014-07-28 01:44:17.000 209 21207.04 37.95 42839.41 47801.26 2014-07-28 01:44:18.000 209 21207.02 37.94 42839.42 47801.25 2014-07-28 01:44:19.000 209 21207.00 37.96 42839.43 47801.25 2014-07-28 01:44:20.000 209 21206.98 37.95 42839.43 47801.22 2014-07-28 01:44:21.000 209 21206.94 37.96 42839.40 47801.23 2014-07-28 01:44:22.000 209 21206.96 37.96 42839.40 47801.23 2014-07-28 01:44:23.000 209 21206.96 37.97 42839.43 47801.20 2014-07-28 01:44:24.000 209 21206.93 37.97 42839.40 47801.22 2014-07-28 01:44:25.000 209 21206.94 37.99 42839.42 47801.19 2014-07-28 01:44:26.000 209 21206.94 38.03 42839.41 47801.21 2014-07-28 01:44:27.000 209 21206.92 38.03 42839.39 47801.19 2014-07-28 01:44:28.000 209 21206.91 38.01 42839.41 47801.19 2014-07-28 01:44:29.000 209 21206.91 38.02 42839.41 47801.21 2014-07-28 01:44:30.000 209 21206.91 38.03 42839.41 47801.22 2014-07-28 01:44:31.000 209 21206.90 37.98 42839.44 47801.21 2014-07-28 01:44:32.000 209 21206.89 37.95 42839.48 47801.24 2014-07-28 01:44:33.000 209 21206.91 37.93 42839.48 47801.26 2014-07-28 01:44:34.000 209 21206.90 37.91 42839.49 47801.27 2014-07-28 01:44:35.000 209 21206.88 37.91 42839.49 47801.28 2014-07-28 01:44:36.000 209 21206.86 37.88 42839.50 47801.29 2014-07-28 01:44:37.000 209 21206.89 37.88 42839.51 47801.31 2014-07-28 01:44:38.000 209 21206.89 37.86 42839.56 47801.29 2014-07-28 01:44:39.000 209 21206.89 37.83 42839.58 47801.33 2014-07-28 01:44:40.000 209 21206.90 37.79 42839.59 47801.31 2014-07-28 01:44:41.000 209 21206.92 37.76 42839.61 47801.33 2014-07-28 01:44:42.000 209 21206.92 37.73 42839.63 47801.36 2014-07-28 01:44:43.000 209 21206.91 37.71 42839.63 47801.34 2014-07-28 01:44:44.000 209 21206.89 37.68 42839.63 47801.38 2014-07-28 01:44:45.000 209 21206.88 37.68 42839.60 47801.35 2014-07-28 01:44:46.000 209 21206.89 37.69 42839.60 47801.38 2014-07-28 01:44:47.000 209 21206.89 37.70 42839.61 47801.37 2014-07-28 01:44:48.000 209 21206.91 37.66 42839.61 47801.37 2014-07-28 01:44:49.000 209 21206.90 37.67 42839.64 47801.39 2014-07-28 01:44:50.000 209 21206.93 37.68 42839.66 47801.38 2014-07-28 01:44:51.000 209 21206.91 37.71 42839.66 47801.39 2014-07-28 01:44:52.000 209 21206.92 37.71 42839.67 47801.36 2014-07-28 01:44:53.000 209 21206.89 37.69 42839.69 47801.39 2014-07-28 01:44:54.000 209 21206.91 37.71 42839.65 47801.38 2014-07-28 01:44:55.000 209 21206.91 37.71 42839.64 47801.40 2014-07-28 01:44:56.000 209 21206.90 37.71 42839.65 47801.40 2014-07-28 01:44:57.000 209 21206.90 37.71 42839.65 47801.39 2014-07-28 01:44:58.000 209 21206.91 37.71 42839.64 47801.39 2014-07-28 01:44:59.000 209 21206.92 37.72 42839.65 47801.38 2014-07-28 01:45:00.000 209 21206.93 37.71 42839.69 47801.40 2014-07-28 01:45:01.000 209 21206.92 37.68 42839.64 47801.39 2014-07-28 01:45:02.000 209 21206.93 37.65 42839.61 47801.41 2014-07-28 01:45:03.000 209 21206.96 37.65 42839.64 47801.41 2014-07-28 01:45:04.000 209 21206.96 37.66 42839.65 47801.41 2014-07-28 01:45:05.000 209 21206.97 37.63 42839.66 47801.44 2014-07-28 01:45:06.000 209 21206.98 37.63 42839.65 47801.42 2014-07-28 01:45:07.000 209 21206.99 37.62 42839.64 47801.42 2014-07-28 01:45:08.000 209 21206.98 37.60 42839.66 47801.44 2014-07-28 01:45:09.000 209 21206.98 37.58 42839.65 47801.44 2014-07-28 01:45:10.000 209 21206.98 37.56 42839.66 47801.45 2014-07-28 01:45:11.000 209 21206.98 37.53 42839.66 47801.47 2014-07-28 01:45:12.000 209 21206.97 37.53 42839.69 47801.45 2014-07-28 01:45:13.000 209 21206.97 37.52 42839.69 47801.46 2014-07-28 01:45:14.000 209 21206.94 37.51 42839.70 47801.46 2014-07-28 01:45:15.000 209 21206.90 37.52 42839.67 47801.45 2014-07-28 01:45:16.000 209 21206.93 37.54 42839.65 47801.45 2014-07-28 01:45:17.000 209 21206.91 37.54 42839.65 47801.42 2014-07-28 01:45:18.000 209 21206.88 37.55 42839.67 47801.42 2014-07-28 01:45:19.000 209 21206.88 37.54 42839.67 47801.41 2014-07-28 01:45:20.000 209 21206.88 37.54 42839.66 47801.39 2014-07-28 01:45:21.000 209 21206.87 37.58 42839.66 47801.40 2014-07-28 01:45:22.000 209 21206.87 37.57 42839.65 47801.38 2014-07-28 01:45:23.000 209 21206.84 37.56 42839.62 47801.40 2014-07-28 01:45:24.000 209 21206.80 37.56 42839.65 47801.39 2014-07-28 01:45:25.000 209 21206.83 37.58 42839.66 47801.37 2014-07-28 01:45:26.000 209 21206.83 37.58 42839.63 47801.37 2014-07-28 01:45:27.000 209 21206.81 37.58 42839.64 47801.36 2014-07-28 01:45:28.000 209 21206.85 37.54 42839.67 47801.40 2014-07-28 01:45:29.000 209 21206.87 37.55 42839.66 47801.38 2014-07-28 01:45:30.000 209 21206.86 37.56 42839.66 47801.39 2014-07-28 01:45:31.000 209 21206.88 37.57 42839.64 47801.40 2014-07-28 01:45:32.000 209 21206.87 37.56 42839.64 47801.39 2014-07-28 01:45:33.000 209 21206.86 37.54 42839.65 47801.41 2014-07-28 01:45:34.000 209 21206.87 37.54 42839.65 47801.41 2014-07-28 01:45:35.000 209 21206.88 37.52 42839.66 47801.42 2014-07-28 01:45:36.000 209 21206.87 37.50 42839.69 47801.44 2014-07-28 01:45:37.000 209 21206.88 37.48 42839.67 47801.42 2014-07-28 01:45:38.000 209 21206.91 37.48 42839.65 47801.41 2014-07-28 01:45:39.000 209 21206.93 37.47 42839.66 47801.42 2014-07-28 01:45:40.000 209 21206.93 37.47 42839.66 47801.43 2014-07-28 01:45:41.000 209 21206.91 37.47 42839.68 47801.40 2014-07-28 01:45:42.000 209 21206.89 37.46 42839.66 47801.41 2014-07-28 01:45:43.000 209 21206.88 37.48 42839.65 47801.41 2014-07-28 01:45:44.000 209 21206.97 37.45 42839.70 47801.40 2014-07-28 01:45:45.000 209 21206.94 37.47 42839.71 47801.48 2014-07-28 01:45:46.000 209 21206.87 37.55 42839.72 47801.42 2014-07-28 01:45:47.000 209 21206.87 37.52 42839.66 47801.41 2014-07-28 01:45:48.000 209 21206.83 37.53 42839.65 47801.39 2014-07-28 01:45:49.000 209 21206.83 37.54 42839.66 47801.39 2014-07-28 01:45:50.000 209 21206.86 37.55 42839.68 47801.38 2014-07-28 01:45:51.000 209 21206.85 37.53 42839.70 47801.37 2014-07-28 01:45:52.000 209 21206.83 37.52 42839.71 47801.36 2014-07-28 01:45:53.000 209 21206.81 37.54 42839.71 47801.35 2014-07-28 01:45:54.000 209 21206.80 37.55 42839.69 47801.33 2014-07-28 01:45:55.000 209 21206.80 37.57 42839.70 47801.32 2014-07-28 01:45:56.000 209 21206.80 37.54 42839.69 47801.35 2014-07-28 01:45:57.000 209 21206.77 37.51 42839.69 47801.35 2014-07-28 01:45:58.000 209 21206.76 37.52 42839.71 47801.30 2014-07-28 01:45:59.000 209 21206.73 37.55 42839.71 47801.34 2014-07-28 01:46:00.000 209 21206.74 37.59 42839.73 47801.32 2014-07-28 01:46:01.000 209 21206.75 37.62 42839.70 47801.31 2014-07-28 01:46:02.000 209 21206.74 37.71 42839.64 47801.28 2014-07-28 01:46:03.000 209 21206.77 37.80 42839.56 47801.26 2014-07-28 01:46:04.000 209 21206.77 37.85 42839.55 47801.21 2014-07-28 01:46:05.000 209 21206.80 37.86 42839.48 47801.19 2014-07-28 01:46:06.000 209 21206.81 37.87 42839.47 47801.13 2014-07-28 01:46:07.000 209 21206.79 37.88 42839.46 47801.12 2014-07-28 01:46:08.000 209 21206.77 37.85 42839.45 47801.11 2014-07-28 01:46:09.000 209 21206.73 37.86 42839.44 47801.12 2014-07-28 01:46:10.000 209 21206.77 37.88 42839.40 47801.14 2014-07-28 01:46:11.000 209 21206.78 37.91 42839.38 47801.12 2014-07-28 01:46:12.000 209 21206.76 37.94 42839.40 47801.09 2014-07-28 01:46:13.000 209 21206.75 37.93 42839.40 47801.13 2014-07-28 01:46:14.000 209 21206.75 37.94 42839.35 47801.09 2014-07-28 01:46:15.000 209 21206.74 37.97 42839.38 47801.10 2014-07-28 01:46:16.000 209 21206.73 37.99 42839.37 47801.09 2014-07-28 01:46:17.000 209 21206.72 38.00 42839.38 47801.09 2014-07-28 01:46:18.000 209 21206.73 38.02 42839.38 47801.09 2014-07-28 01:46:19.000 209 21206.72 38.04 42839.38 47801.07 2014-07-28 01:46:20.000 209 21206.74 38.06 42839.39 47801.09 2014-07-28 01:46:21.000 209 21206.74 38.07 42839.41 47801.07 2014-07-28 01:46:22.000 209 21206.74 38.04 42839.40 47801.10 2014-07-28 01:46:23.000 209 21206.72 38.00 42839.42 47801.09 2014-07-28 01:46:24.000 209 21206.73 38.00 42839.40 47801.11 2014-07-28 01:46:25.000 209 21206.72 37.98 42839.41 47801.13 2014-07-28 01:46:26.000 209 21206.72 37.93 42839.44 47801.11 2014-07-28 01:46:27.000 209 21206.73 37.94 42839.47 47801.14 2014-07-28 01:46:28.000 209 21206.75 37.92 42839.49 47801.17 2014-07-28 01:46:29.000 209 21206.74 37.91 42839.48 47801.16 2014-07-28 01:46:30.000 209 21206.74 37.89 42839.46 47801.18 2014-07-28 01:46:31.000 209 21206.74 37.90 42839.47 47801.15 2014-07-28 01:46:32.000 209 21206.75 37.89 42839.48 47801.19 2014-07-28 01:46:33.000 209 21206.75 37.90 42839.48 47801.20 2014-07-28 01:46:34.000 209 21206.73 37.87 42839.49 47801.18 2014-07-28 01:46:35.000 209 21206.73 37.87 42839.52 47801.20 2014-07-28 01:46:36.000 209 21206.72 37.87 42839.47 47801.17 2014-07-28 01:46:37.000 209 21206.71 37.86 42839.48 47801.19 2014-07-28 01:46:38.000 209 21206.73 37.86 42839.50 47801.18 2014-07-28 01:46:39.000 209 21206.70 37.86 42839.50 47801.20 2014-07-28 01:46:40.000 209 21206.69 37.86 42839.52 47801.19 2014-07-28 01:46:41.000 209 21206.72 37.86 42839.50 47801.17 2014-07-28 01:46:42.000 209 21206.71 37.87 42839.51 47801.20 2014-07-28 01:46:43.000 209 21206.70 37.86 42839.55 47801.18 2014-07-28 01:46:44.000 209 21206.65 37.85 42839.55 47801.19 2014-07-28 01:46:45.000 209 21206.65 37.85 42839.52 47801.19 2014-07-28 01:46:46.000 209 21206.66 37.86 42839.52 47801.21 2014-07-28 01:46:47.000 209 21206.67 37.85 42839.54 47801.19 2014-07-28 01:46:48.000 209 21206.68 37.86 42839.52 47801.19 2014-07-28 01:46:49.000 209 21206.64 37.87 42839.54 47801.21 2014-07-28 01:46:50.000 209 21206.63 37.90 42839.54 47801.20 2014-07-28 01:46:51.000 209 21206.65 37.90 42839.53 47801.21 2014-07-28 01:46:52.000 209 21206.64 37.92 42839.54 47801.20 2014-07-28 01:46:53.000 209 21206.65 37.91 42839.55 47801.21 2014-07-28 01:46:54.000 209 21206.68 37.93 42839.52 47801.21 2014-07-28 01:46:55.000 209 21206.65 37.95 42839.56 47801.21 2014-07-28 01:46:56.000 209 21206.67 37.95 42839.57 47801.22 2014-07-28 01:46:57.000 209 21206.68 37.97 42839.56 47801.20 2014-07-28 01:46:58.000 209 21206.71 37.95 42839.54 47801.23 2014-07-28 01:46:59.000 209 21206.67 37.94 42839.53 47801.25 2014-07-28 01:47:00.000 209 21206.69 37.96 42839.52 47801.22 2014-07-28 01:47:01.000 209 21206.72 37.96 42839.53 47801.21 2014-07-28 01:47:02.000 209 21206.72 38.00 42839.51 47801.25 2014-07-28 01:47:03.000 209 21206.72 38.07 42839.47 47801.22 2014-07-28 01:47:04.000 209 21206.72 38.11 42839.44 47801.20 2014-07-28 01:47:05.000 209 21206.73 38.14 42839.45 47801.17 2014-07-28 01:47:06.000 209 21206.76 38.15 42839.40 47801.15 2014-07-28 01:47:07.000 209 21206.76 38.11 42839.39 47801.12 2014-07-28 01:47:08.000 209 21206.77 38.10 42839.39 47801.13 2014-07-28 01:47:09.000 209 21206.81 38.09 42839.40 47801.14 2014-07-28 01:47:10.000 209 21206.77 38.09 42839.36 47801.14 2014-07-28 01:47:11.000 209 21206.76 38.10 42839.39 47801.14 2014-07-28 01:47:12.000 209 21206.77 38.07 42839.40 47801.14 2014-07-28 01:47:13.000 209 21206.77 38.07 42839.41 47801.13 2014-07-28 01:47:14.000 209 21206.74 38.06 42839.44 47801.13 2014-07-28 01:47:15.000 209 21206.74 38.07 42839.41 47801.16 2014-07-28 01:47:16.000 209 21206.76 38.07 42839.42 47801.14 2014-07-28 01:47:17.000 209 21206.76 38.07 42839.42 47801.15 2014-07-28 01:47:18.000 209 21206.81 38.09 42839.45 47801.15 2014-07-28 01:47:19.000 209 21206.81 38.11 42839.42 47801.12 2014-07-28 01:47:20.000 209 21206.83 38.11 42839.42 47801.15 2014-07-28 01:47:21.000 209 21206.81 38.11 42839.38 47801.17 2014-07-28 01:47:22.000 209 21206.82 38.15 42839.40 47801.15 2014-07-28 01:47:23.000 209 21206.84 38.15 42839.43 47801.15 2014-07-28 01:47:24.000 209 21206.84 38.15 42839.39 47801.17 2014-07-28 01:47:25.000 209 21206.83 38.13 42839.40 47801.16 2014-07-28 01:47:26.000 209 21206.86 38.11 42839.41 47801.15 2014-07-28 01:47:27.000 209 21206.86 38.10 42839.40 47801.15 2014-07-28 01:47:28.000 209 21206.83 38.05 42839.39 47801.20 2014-07-28 01:47:29.000 209 21206.83 38.03 42839.43 47801.20 2014-07-28 01:47:30.000 209 21206.83 38.03 42839.44 47801.21 2014-07-28 01:47:31.000 209 21206.83 38.05 42839.48 47801.22 2014-07-28 01:47:32.000 209 21206.84 38.04 42839.45 47801.22 2014-07-28 01:47:33.000 209 21206.84 38.04 42839.42 47801.25 2014-07-28 01:47:34.000 209 21206.88 38.01 42839.47 47801.24 2014-07-28 01:47:35.000 209 21206.89 38.00 42839.48 47801.24 2014-07-28 01:47:36.000 209 21206.87 38.00 42839.44 47801.24 2014-07-28 01:47:37.000 209 21206.92 37.99 42839.44 47801.27 2014-07-28 01:47:38.000 209 21206.90 37.99 42839.45 47801.26 2014-07-28 01:47:39.000 209 21206.90 37.99 42839.44 47801.25 2014-07-28 01:47:40.000 209 21206.92 37.96 42839.45 47801.27 2014-07-28 01:47:41.000 209 21206.94 37.96 42839.46 47801.30 2014-07-28 01:47:42.000 209 21206.96 37.94 42839.48 47801.28 2014-07-28 01:47:43.000 209 21206.97 37.91 42839.48 47801.28 2014-07-28 01:47:44.000 209 21206.95 37.93 42839.46 47801.30 2014-07-28 01:47:45.000 209 21206.96 37.90 42839.50 47801.30 2014-07-28 01:47:46.000 209 21206.98 37.91 42839.48 47801.30 2014-07-28 01:47:47.000 209 21206.96 37.90 42839.50 47801.31 2014-07-28 01:47:48.000 209 21206.95 37.92 42839.53 47801.32 2014-07-28 01:47:49.000 209 21206.96 37.92 42839.53 47801.29 2014-07-28 01:47:50.000 209 21206.96 37.90 42839.53 47801.31 2014-07-28 01:47:51.000 209 21206.93 37.89 42839.52 47801.32 2014-07-28 01:47:52.000 209 21206.94 37.86 42839.52 47801.30 2014-07-28 01:47:53.000 209 21206.92 37.86 42839.51 47801.28 2014-07-28 01:47:54.000 209 21206.93 37.86 42839.54 47801.31 2014-07-28 01:47:55.000 209 21206.95 37.85 42839.54 47801.31 2014-07-28 01:47:56.000 209 21206.92 37.82 42839.50 47801.32 2014-07-28 01:47:57.000 209 21206.91 37.79 42839.50 47801.31 2014-07-28 01:47:58.000 209 21206.92 37.78 42839.52 47801.32 2014-07-28 01:47:59.000 209 21206.93 37.78 42839.47 47801.33 2014-07-28 01:48:00.000 209 21206.91 37.76 42839.49 47801.32 2014-07-28 01:48:01.000 209 21206.91 37.77 42839.52 47801.33 2014-07-28 01:48:02.000 209 21206.90 37.78 42839.54 47801.32 2014-07-28 01:48:03.000 209 21206.90 37.75 42839.52 47801.30 2014-07-28 01:48:04.000 209 21206.91 37.73 42839.52 47801.33 2014-07-28 01:48:05.000 209 21206.91 37.75 42839.51 47801.29 2014-07-28 01:48:06.000 209 21206.92 37.73 42839.49 47801.32 2014-07-28 01:48:07.000 209 21206.90 37.75 42839.50 47801.33 2014-07-28 01:48:08.000 209 21206.90 37.75 42839.51 47801.32 2014-07-28 01:48:09.000 209 21206.92 37.77 42839.50 47801.32 2014-07-28 01:48:10.000 209 21206.95 37.78 42839.52 47801.30 2014-07-28 01:48:11.000 209 21206.94 37.79 42839.49 47801.33 2014-07-28 01:48:12.000 209 21206.97 37.81 42839.47 47801.30 2014-07-28 01:48:13.000 209 21206.94 37.81 42839.47 47801.28 2014-07-28 01:48:14.000 209 21206.92 37.81 42839.50 47801.30 2014-07-28 01:48:15.000 209 21206.94 37.80 42839.50 47801.28 2014-07-28 01:48:16.000 209 21206.94 37.82 42839.48 47801.28 2014-07-28 01:48:17.000 209 21206.93 37.81 42839.46 47801.30 2014-07-28 01:48:18.000 209 21206.94 37.80 42839.48 47801.28 2014-07-28 01:48:19.000 209 21206.93 37.78 42839.50 47801.27 2014-07-28 01:48:20.000 209 21206.95 37.76 42839.47 47801.29 2014-07-28 01:48:21.000 209 21206.95 37.78 42839.46 47801.27 2014-07-28 01:48:22.000 209 21206.96 37.80 42839.47 47801.28 2014-07-28 01:48:23.000 209 21206.95 37.77 42839.49 47801.25 2014-07-28 01:48:24.000 209 21206.95 37.74 42839.45 47801.26 2014-07-28 01:48:25.000 209 21206.91 37.73 42839.45 47801.27 2014-07-28 01:48:26.000 209 21206.93 37.70 42839.50 47801.25 2014-07-28 01:48:27.000 209 21206.94 37.69 42839.48 47801.28 2014-07-28 01:48:28.000 209 21206.94 37.70 42839.48 47801.27 2014-07-28 01:48:29.000 209 21206.93 37.71 42839.48 47801.28 2014-07-28 01:48:30.000 209 21206.95 37.71 42839.45 47801.26 2014-07-28 01:48:31.000 209 21206.94 37.70 42839.46 47801.25 2014-07-28 01:48:32.000 209 21206.94 37.70 42839.47 47801.26 2014-07-28 01:48:33.000 209 21206.95 37.72 42839.45 47801.25 2014-07-28 01:48:34.000 209 21206.93 37.73 42839.46 47801.25 2014-07-28 01:48:35.000 209 21206.89 37.76 42839.47 47801.26 2014-07-28 01:48:36.000 209 21206.90 37.77 42839.45 47801.26 2014-07-28 01:48:37.000 209 21206.93 37.78 42839.49 47801.23 2014-07-28 01:48:38.000 209 21206.90 37.80 42839.46 47801.24 2014-07-28 01:48:39.000 209 21206.91 37.82 42839.45 47801.24 2014-07-28 01:48:40.000 209 21206.88 37.83 42839.43 47801.23 2014-07-28 01:48:41.000 209 21206.86 37.88 42839.44 47801.21 2014-07-28 01:48:42.000 209 21206.90 37.88 42839.44 47801.22 2014-07-28 01:48:43.000 209 21206.91 37.90 42839.42 47801.22 2014-07-28 01:48:44.000 209 21206.91 37.89 42839.43 47801.24 2014-07-28 01:48:45.000 209 21206.93 37.86 42839.41 47801.22 2014-07-28 01:48:46.000 209 21206.95 37.87 42839.45 47801.25 2014-07-28 01:48:47.000 209 21206.95 37.88 42839.44 47801.23 2014-07-28 01:48:48.000 209 21206.97 37.85 42839.46 47801.25 2014-07-28 01:48:49.000 209 21206.99 37.87 42839.46 47801.25 2014-07-28 01:48:50.000 209 21207.00 37.87 42839.45 47801.23 2014-07-28 01:48:51.000 209 21207.00 37.90 42839.43 47801.25 2014-07-28 01:48:52.000 209 21207.00 37.89 42839.44 47801.27 2014-07-28 01:48:53.000 209 21207.02 37.87 42839.42 47801.25 2014-07-28 01:48:54.000 209 21207.04 37.85 42839.45 47801.27 2014-07-28 01:48:55.000 209 21207.06 37.88 42839.43 47801.27 2014-07-28 01:48:56.000 209 21207.03 37.88 42839.43 47801.25 2014-07-28 01:48:57.000 209 21207.06 37.87 42839.41 47801.28 2014-07-28 01:48:58.000 209 21207.04 37.86 42839.41 47801.26 2014-07-28 01:48:59.000 209 21207.02 37.85 42839.41 47801.27 2014-07-28 01:49:00.000 209 21207.02 37.84 42839.42 47801.26 2014-07-28 01:49:01.000 209 21206.98 37.85 42839.42 47801.25 2014-07-28 01:49:02.000 209 21206.96 37.85 42839.40 47801.27 2014-07-28 01:49:03.000 209 21206.98 37.83 42839.41 47801.23 2014-07-28 01:49:04.000 209 21206.95 37.83 42839.42 47801.24 2014-07-28 01:49:05.000 209 21206.96 37.80 42839.42 47801.24 2014-07-28 01:49:06.000 209 21206.98 37.80 42839.43 47801.23 2014-07-28 01:49:07.000 209 21206.95 37.81 42839.44 47801.25 2014-07-28 01:49:08.000 209 21206.94 37.80 42839.44 47801.21 2014-07-28 01:49:09.000 209 21206.92 37.81 42839.45 47801.22 2014-07-28 01:49:10.000 209 21206.88 37.80 42839.46 47801.22 2014-07-28 01:49:11.000 209 21206.89 37.82 42839.41 47801.21 2014-07-28 01:49:12.000 209 21206.86 37.84 42839.41 47801.19 2014-07-28 01:49:13.000 209 21206.86 37.83 42839.42 47801.20 2014-07-28 01:49:14.000 209 21206.86 37.85 42839.41 47801.17 2014-07-28 01:49:15.000 209 21206.86 37.86 42839.41 47801.17 2014-07-28 01:49:16.000 209 21206.85 37.86 42839.42 47801.20 2014-07-28 01:49:17.000 209 21206.85 37.90 42839.40 47801.15 2014-07-28 01:49:18.000 209 21206.84 37.92 42839.40 47801.16 2014-07-28 01:49:19.000 209 21206.86 37.93 42839.40 47801.16 2014-07-28 01:49:20.000 209 21206.85 37.95 42839.38 47801.15 2014-07-28 01:49:21.000 209 21206.85 37.96 42839.40 47801.13 2014-07-28 01:49:22.000 209 21206.88 37.95 42839.40 47801.15 2014-07-28 01:49:23.000 209 21206.88 38.00 42839.40 47801.17 2014-07-28 01:49:24.000 209 21206.87 38.01 42839.40 47801.16 2014-07-28 01:49:25.000 209 21206.85 38.03 42839.40 47801.18 2014-07-28 01:49:26.000 209 21206.88 38.05 42839.42 47801.17 2014-07-28 01:49:27.000 209 21206.90 38.06 42839.41 47801.18 2014-07-28 01:49:28.000 209 21206.93 38.06 42839.41 47801.19 2014-07-28 01:49:29.000 209 21206.94 38.07 42839.41 47801.22 2014-07-28 01:49:30.000 209 21206.95 38.07 42839.42 47801.22 2014-07-28 01:49:31.000 209 21206.95 38.09 42839.40 47801.22 2014-07-28 01:49:32.000 209 21206.94 38.07 42839.39 47801.23 2014-07-28 01:49:33.000 209 21206.95 38.08 42839.40 47801.23 2014-07-28 01:49:34.000 209 21206.95 38.07 42839.41 47801.23 2014-07-28 01:49:35.000 209 21207.00 38.06 42839.42 47801.25 2014-07-28 01:49:36.000 209 21207.00 38.08 42839.44 47801.24 2014-07-28 01:49:37.000 209 21206.99 38.08 42839.46 47801.25 2014-07-28 01:49:38.000 209 21206.98 38.08 42839.44 47801.25 2014-07-28 01:49:39.000 209 21206.99 38.10 42839.43 47801.27 2014-07-28 01:49:40.000 209 21206.99 38.08 42839.45 47801.25 2014-07-28 01:49:41.000 209 21206.99 38.09 42839.46 47801.26 2014-07-28 01:49:42.000 209 21206.96 38.12 42839.50 47801.26 2014-07-28 01:49:43.000 209 21206.97 38.12 42839.49 47801.25 2014-07-28 01:49:44.000 209 21206.97 38.14 42839.48 47801.26 2014-07-28 01:49:45.000 209 21206.96 38.17 42839.46 47801.24 2014-07-28 01:49:46.000 209 21206.95 38.17 42839.48 47801.23 2014-07-28 01:49:47.000 209 21206.95 38.17 42839.49 47801.24 2014-07-28 01:49:48.000 209 21206.93 38.18 42839.43 47801.24 2014-07-28 01:49:49.000 209 21206.92 38.20 42839.45 47801.22 2014-07-28 01:49:50.000 209 21206.88 38.21 42839.46 47801.24 2014-07-28 01:49:51.000 209 21206.90 38.22 42839.48 47801.22 2014-07-28 01:49:52.000 209 21206.89 38.22 42839.45 47801.23 2014-07-28 01:49:53.000 209 21206.90 38.22 42839.46 47801.22 2014-07-28 01:49:54.000 209 21206.90 38.24 42839.50 47801.22 2014-07-28 01:49:55.000 209 21206.88 38.24 42839.48 47801.21 2014-07-28 01:49:56.000 209 21206.89 38.24 42839.47 47801.21 2014-07-28 01:49:57.000 209 21206.88 38.24 42839.47 47801.21 2014-07-28 01:49:58.000 209 21206.89 38.26 42839.47 47801.21 2014-07-28 01:49:59.000 209 21206.89 38.26 42839.44 47801.21 2014-07-28 01:50:00.000 209 21206.90 38.24 42839.43 47801.17 2014-07-28 01:50:01.000 209 21206.89 38.25 42839.44 47801.20 2014-07-28 01:50:02.000 209 21206.87 38.22 42839.44 47801.21 2014-07-28 01:50:03.000 209 21206.85 38.27 42839.45 47801.20 2014-07-28 01:50:04.000 209 21206.86 38.25 42839.44 47801.20 2014-07-28 01:50:05.000 209 21206.89 38.25 42839.46 47801.19 2014-07-28 01:50:06.000 209 21206.89 38.27 42839.43 47801.20 2014-07-28 01:50:07.000 209 21206.88 38.29 42839.44 47801.21 2014-07-28 01:50:08.000 209 21206.88 38.30 42839.45 47801.19 2014-07-28 01:50:09.000 209 21206.86 38.30 42839.43 47801.19 2014-07-28 01:50:10.000 209 21206.90 38.30 42839.42 47801.20 2014-07-28 01:50:11.000 209 21206.91 38.32 42839.41 47801.18 2014-07-28 01:50:12.000 209 21206.91 38.30 42839.42 47801.20 2014-07-28 01:50:13.000 209 21206.93 38.31 42839.40 47801.18 2014-07-28 01:50:14.000 209 21206.92 38.29 42839.42 47801.20 2014-07-28 01:50:15.000 209 21206.93 38.28 42839.40 47801.21 2014-07-28 01:50:16.000 209 21206.92 38.30 42839.41 47801.20 2014-07-28 01:50:17.000 209 21206.96 38.30 42839.40 47801.21 2014-07-28 01:50:18.000 209 21206.97 38.30 42839.42 47801.21 2014-07-28 01:50:19.000 209 21206.97 38.29 42839.45 47801.22 2014-07-28 01:50:20.000 209 21206.96 38.31 42839.43 47801.23 2014-07-28 01:50:21.000 209 21206.99 38.27 42839.40 47801.18 2014-07-28 01:50:22.000 209 21207.01 38.26 42839.42 47801.23 2014-07-28 01:50:23.000 209 21207.02 38.23 42839.41 47801.23 2014-07-28 01:50:24.000 209 21207.00 38.22 42839.44 47801.25 2014-07-28 01:50:25.000 209 21207.02 38.22 42839.45 47801.26 2014-07-28 01:50:26.000 209 21207.00 38.19 42839.46 47801.25 2014-07-28 01:50:27.000 209 21207.00 38.20 42839.45 47801.25 2014-07-28 01:50:28.000 209 21206.98 38.21 42839.48 47801.25 2014-07-28 01:50:29.000 209 21206.97 38.21 42839.46 47801.27 2014-07-28 01:50:30.000 209 21206.95 38.17 42839.48 47801.25 2014-07-28 01:50:31.000 209 21206.96 38.15 42839.45 47801.27 2014-07-28 01:50:32.000 209 21206.94 38.14 42839.44 47801.24 2014-07-28 01:50:33.000 209 21206.93 38.16 42839.47 47801.28 2014-07-28 01:50:34.000 209 21206.96 38.16 42839.48 47801.25 2014-07-28 01:50:35.000 209 21206.98 38.16 42839.50 47801.27 2014-07-28 01:50:36.000 209 21206.99 38.16 42839.48 47801.23 2014-07-28 01:50:37.000 209 21206.94 38.16 42839.42 47801.27 2014-07-28 01:50:38.000 209 21206.95 38.17 42839.46 47801.28 2014-07-28 01:50:39.000 209 21206.94 38.17 42839.45 47801.29 2014-07-28 01:50:40.000 209 21206.97 38.17 42839.45 47801.27 2014-07-28 01:50:41.000 209 21206.98 38.17 42839.43 47801.27 2014-07-28 01:50:42.000 209 21206.97 38.17 42839.42 47801.27 2014-07-28 01:50:43.000 209 21207.00 38.16 42839.44 47801.26 2014-07-28 01:50:44.000 209 21207.00 38.16 42839.44 47801.28 2014-07-28 01:50:45.000 209 21206.99 38.17 42839.43 47801.28 2014-07-28 01:50:46.000 209 21206.99 38.14 42839.47 47801.28 2014-07-28 01:50:47.000 209 21207.00 38.14 42839.48 47801.30 2014-07-28 01:50:48.000 209 21207.01 38.11 42839.49 47801.31 2014-07-28 01:50:49.000 209 21207.02 38.09 42839.49 47801.30 2014-07-28 01:50:50.000 209 21207.04 38.08 42839.48 47801.32 2014-07-28 01:50:51.000 209 21207.05 38.07 42839.48 47801.31 2014-07-28 01:50:52.000 209 21207.04 38.07 42839.46 47801.34 2014-07-28 01:50:53.000 209 21207.08 38.03 42839.48 47801.33 2014-07-28 01:50:54.000 209 21207.09 37.99 42839.49 47801.31 2014-07-28 01:50:55.000 209 21207.07 37.99 42839.48 47801.33 2014-07-28 01:50:56.000 209 21207.08 37.99 42839.48 47801.34 2014-07-28 01:50:57.000 209 21207.07 37.97 42839.48 47801.31 2014-07-28 01:50:58.000 209 21207.07 37.97 42839.45 47801.32 2014-07-28 01:50:59.000 209 21207.06 37.98 42839.46 47801.31 2014-07-28 01:51:00.000 209 21207.07 37.99 42839.46 47801.31 2014-07-28 01:51:01.000 209 21207.04 37.97 42839.46 47801.31 2014-07-28 01:51:02.000 209 21207.07 37.97 42839.43 47801.30 2014-07-28 01:51:03.000 209 21207.05 37.96 42839.44 47801.30 2014-07-28 01:51:04.000 209 21207.02 37.95 42839.46 47801.27 2014-07-28 01:51:05.000 209 21207.01 37.93 42839.44 47801.28 2014-07-28 01:51:06.000 209 21207.01 37.95 42839.47 47801.28 2014-07-28 01:51:07.000 209 21207.01 37.95 42839.46 47801.28 2014-07-28 01:51:08.000 209 21207.02 37.93 42839.50 47801.27 2014-07-28 01:51:09.000 209 21207.00 37.96 42839.47 47801.31 2014-07-28 01:51:10.000 209 21206.99 37.95 42839.48 47801.28 2014-07-28 01:51:11.000 209 21207.02 37.93 42839.48 47801.28 2014-07-28 01:51:12.000 209 21207.04 37.95 42839.48 47801.30 2014-07-28 01:51:13.000 209 21207.04 37.96 42839.46 47801.28 2014-07-28 01:51:14.000 209 21207.04 37.99 42839.45 47801.28 2014-07-28 01:51:15.000 209 21207.03 38.01 42839.42 47801.27 2014-07-28 01:51:16.000 209 21207.03 38.00 42839.43 47801.27 2014-07-28 01:51:17.000 209 21207.04 37.98 42839.42 47801.26 2014-07-28 01:51:18.000 209 21207.05 37.98 42839.42 47801.23 2014-07-28 01:51:19.000 209 21207.03 37.94 42839.44 47801.23 2014-07-28 01:51:20.000 209 21207.04 37.95 42839.42 47801.25 2014-07-28 01:51:21.000 209 21207.06 37.92 42839.40 47801.22 2014-07-28 01:51:22.000 209 21207.06 37.89 42839.43 47801.23 2014-07-28 01:51:23.000 209 21207.04 37.89 42839.41 47801.23 2014-07-28 01:51:24.000 209 21207.05 37.86 42839.45 47801.26 2014-07-28 01:51:25.000 209 21207.07 37.85 42839.43 47801.25 2014-07-28 01:51:26.000 209 21207.06 37.82 42839.44 47801.25 2014-07-28 01:51:27.000 209 21207.04 37.81 42839.47 47801.28 2014-07-28 01:51:28.000 209 21207.03 37.77 42839.50 47801.26 2014-07-28 01:51:29.000 209 21207.02 37.74 42839.47 47801.26 2014-07-28 01:51:30.000 209 21207.04 37.74 42839.46 47801.27 2014-07-28 01:51:31.000 209 21207.03 37.74 42839.48 47801.25 2014-07-28 01:51:32.000 209 21207.01 37.74 42839.50 47801.28 2014-07-28 01:51:33.000 209 21206.99 37.73 42839.48 47801.26 2014-07-28 01:51:34.000 209 21206.97 37.73 42839.49 47801.28 2014-07-28 01:51:35.000 209 21206.98 37.75 42839.49 47801.26 2014-07-28 01:51:36.000 209 21206.97 37.75 42839.50 47801.26 2014-07-28 01:51:37.000 209 21206.97 37.78 42839.49 47801.28 2014-07-28 01:51:38.000 209 21207.00 37.81 42839.48 47801.25 2014-07-28 01:51:39.000 209 21206.98 37.82 42839.48 47801.27 2014-07-28 01:51:40.000 209 21206.97 37.83 42839.46 47801.23 2014-07-28 01:51:41.000 209 21206.99 37.86 42839.45 47801.27 2014-07-28 01:51:42.000 209 21206.99 37.87 42839.46 47801.25 2014-07-28 01:51:43.000 209 21206.97 37.89 42839.44 47801.25 2014-07-28 01:51:44.000 209 21206.98 37.91 42839.47 47801.25 2014-07-28 01:51:45.000 209 21206.98 37.92 42839.45 47801.24 2014-07-28 01:51:46.000 209 21207.02 37.93 42839.42 47801.25 2014-07-28 01:51:47.000 209 21207.06 37.95 42839.41 47801.24 2014-07-28 01:51:48.000 209 21207.05 37.95 42839.41 47801.26 2014-07-28 01:51:49.000 209 21207.05 37.96 42839.39 47801.26 2014-07-28 01:51:50.000 209 21207.05 37.96 42839.39 47801.24 2014-07-28 01:51:51.000 209 21207.04 37.98 42839.39 47801.23 2014-07-28 01:51:52.000 209 21207.04 37.99 42839.40 47801.24 2014-07-28 01:51:53.000 209 21207.08 37.95 42839.38 47801.25 2014-07-28 01:51:54.000 209 21207.08 37.97 42839.37 47801.24 2014-07-28 01:51:55.000 209 21207.08 37.96 42839.39 47801.23 2014-07-28 01:51:56.000 209 21207.08 37.96 42839.38 47801.26 2014-07-28 01:51:57.000 209 21207.06 37.97 42839.37 47801.24 2014-07-28 01:51:58.000 209 21207.06 37.97 42839.37 47801.24 2014-07-28 01:51:59.000 209 21207.06 37.94 42839.39 47801.24 2014-07-28 01:52:00.000 209 21207.09 37.95 42839.38 47801.23 2014-07-28 01:52:01.000 209 21207.09 37.98 42839.36 47801.26 2014-07-28 01:52:02.000 209 21207.05 37.98 42839.38 47801.22 2014-07-28 01:52:03.000 209 21207.04 38.00 42839.41 47801.24 2014-07-28 01:52:04.000 209 21207.05 38.00 42839.38 47801.23 2014-07-28 01:52:05.000 209 21207.03 38.01 42839.39 47801.24 2014-07-28 01:52:06.000 209 21207.03 37.99 42839.41 47801.23 2014-07-28 01:52:07.000 209 21207.03 38.02 42839.42 47801.22 2014-07-28 01:52:08.000 209 21207.04 38.02 42839.40 47801.23 2014-07-28 01:52:09.000 209 21207.03 38.06 42839.40 47801.22 2014-07-28 01:52:10.000 209 21207.00 38.06 42839.41 47801.23 2014-07-28 01:52:11.000 209 21207.02 38.05 42839.37 47801.22 2014-07-28 01:52:12.000 209 21207.02 38.07 42839.45 47801.22 2014-07-28 01:52:13.000 209 21207.00 38.08 42839.43 47801.23 2014-07-28 01:52:14.000 209 21206.97 38.08 42839.41 47801.21 2014-07-28 01:52:15.000 209 21206.98 38.11 42839.44 47801.24 2014-07-28 01:52:16.000 209 21207.01 38.12 42839.42 47801.24 2014-07-28 01:52:17.000 209 21207.04 38.11 42839.40 47801.23 2014-07-28 01:52:18.000 209 21207.01 38.19 42839.41 47801.20 2014-07-28 01:52:19.000 209 21206.99 38.23 42839.39 47801.18 2014-07-28 01:52:20.000 209 21206.98 38.23 42839.33 47801.17 2014-07-28 01:52:21.000 209 21206.98 38.23 42839.36 47801.16 2014-07-28 01:52:22.000 209 21206.98 38.23 42839.38 47801.13 2014-07-28 01:52:23.000 209 21206.94 38.24 42839.34 47801.16 2014-07-28 01:52:24.000 209 21206.95 38.23 42839.34 47801.13 2014-07-28 01:52:25.000 209 21206.93 38.23 42839.32 47801.12 2014-07-28 01:52:26.000 209 21206.92 38.23 42839.36 47801.13 2014-07-28 01:52:27.000 209 21206.92 38.24 42839.35 47801.12 2014-07-28 01:52:28.000 209 21206.93 38.24 42839.36 47801.12 2014-07-28 01:52:29.000 209 21206.95 38.23 42839.37 47801.13 2014-07-28 01:52:30.000 209 21206.93 38.23 42839.36 47801.15 2014-07-28 01:52:31.000 209 21206.94 38.24 42839.37 47801.15 2014-07-28 01:52:32.000 209 21206.91 38.21 42839.39 47801.15 2014-07-28 01:52:33.000 209 21206.88 38.23 42839.39 47801.15 2014-07-28 01:52:34.000 209 21206.88 38.27 42839.38 47801.15 2014-07-28 01:52:35.000 209 21206.86 38.27 42839.38 47801.15 2014-07-28 01:52:36.000 209 21206.86 38.27 42839.36 47801.12 2014-07-28 01:52:37.000 209 21206.87 38.29 42839.40 47801.13 2014-07-28 01:52:38.000 209 21206.86 38.30 42839.39 47801.13 2014-07-28 01:52:39.000 209 21206.87 38.31 42839.37 47801.14 2014-07-28 01:52:40.000 209 21206.88 38.31 42839.36 47801.15 2014-07-28 01:52:41.000 209 21206.89 38.33 42839.37 47801.14 2014-07-28 01:52:42.000 209 21206.94 38.32 42839.38 47801.16 2014-07-28 01:52:43.000 209 21206.94 38.32 42839.37 47801.16 2014-07-28 01:52:44.000 209 21206.93 38.31 42839.37 47801.18 2014-07-28 01:52:45.000 209 21206.96 38.29 42839.38 47801.18 2014-07-28 01:52:46.000 209 21206.98 38.31 42839.39 47801.19 2014-07-28 01:52:47.000 209 21206.99 38.29 42839.36 47801.20 2014-07-28 01:52:48.000 209 21207.02 38.29 42839.35 47801.21 2014-07-28 01:52:49.000 209 21207.02 38.25 42839.38 47801.23 2014-07-28 01:52:50.000 209 21207.02 38.26 42839.38 47801.22 2014-07-28 01:52:51.000 209 21207.01 38.28 42839.42 47801.23 2014-07-28 01:52:52.000 209 21207.00 38.24 42839.41 47801.20 2014-07-28 01:52:53.000 209 21207.05 38.20 42839.39 47801.22 2014-07-28 01:52:54.000 209 21207.02 38.18 42839.38 47801.23 2014-07-28 01:52:55.000 209 21207.00 38.18 42839.41 47801.23 2014-07-28 01:52:56.000 209 21207.00 38.18 42839.40 47801.23 2014-07-28 01:52:57.000 209 21207.01 38.16 42839.45 47801.24 2014-07-28 01:52:58.000 209 21206.97 38.15 42839.44 47801.23 2014-07-28 01:52:59.000 209 21206.97 38.16 42839.42 47801.24 2014-07-28 01:53:00.000 209 21207.00 38.17 42839.43 47801.23 2014-07-28 01:53:01.000 209 21206.99 38.17 42839.43 47801.23 2014-07-28 01:53:02.000 209 21206.98 38.17 42839.42 47801.24 2014-07-28 01:53:03.000 209 21206.97 38.17 42839.45 47801.24 2014-07-28 01:53:04.000 209 21206.99 38.15 42839.45 47801.24 2014-07-28 01:53:05.000 209 21206.97 38.14 42839.41 47801.24 2014-07-28 01:53:06.000 209 21206.98 38.13 42839.43 47801.24 2014-07-28 01:53:07.000 209 21206.98 38.13 42839.45 47801.24 2014-07-28 01:53:08.000 209 21207.02 38.12 42839.46 47801.25 2014-07-28 01:53:09.000 209 21207.07 38.09 42839.46 47801.25 2014-07-28 01:53:10.000 209 21207.04 38.11 42839.44 47801.26 2014-07-28 01:53:11.000 209 21207.02 38.11 42839.43 47801.27 2014-07-28 01:53:12.000 209 21207.07 38.11 42839.44 47801.27 2014-07-28 01:53:13.000 209 21207.07 38.08 42839.46 47801.27 2014-07-28 01:53:14.000 209 21207.08 38.07 42839.44 47801.27 2014-07-28 01:53:15.000 209 21207.08 38.07 42839.44 47801.28 2014-07-28 01:53:16.000 209 21207.07 38.10 42839.44 47801.31 2014-07-28 01:53:17.000 209 21207.09 38.08 42839.43 47801.28 2014-07-28 01:53:18.000 209 21207.09 38.06 42839.45 47801.28 2014-07-28 01:53:19.000 209 21207.11 38.04 42839.45 47801.31 2014-07-28 01:53:20.000 209 21207.13 38.04 42839.45 47801.32 2014-07-28 01:53:21.000 209 21207.12 38.03 42839.42 47801.30 2014-07-28 01:53:22.000 209 21207.19 38.02 42839.45 47801.32 2014-07-28 01:53:23.000 209 21207.17 38.00 42839.45 47801.34 2014-07-28 01:53:24.000 209 21207.16 38.00 42839.45 47801.36 2014-07-28 01:53:25.000 209 21207.16 37.98 42839.45 47801.34 2014-07-28 01:53:26.000 209 21207.18 37.96 42839.45 47801.36 2014-07-28 01:53:27.000 209 21207.20 37.94 42839.43 47801.36 2014-07-28 01:53:28.000 209 21207.21 37.93 42839.45 47801.35 2014-07-28 01:53:29.000 209 21207.21 37.91 42839.48 47801.38 2014-07-28 01:53:30.000 209 21207.22 37.89 42839.45 47801.36 2014-07-28 01:53:31.000 209 21207.22 37.87 42839.46 47801.38 2014-07-28 01:53:32.000 209 21207.23 37.88 42839.46 47801.37 2014-07-28 01:53:33.000 209 21207.22 37.85 42839.44 47801.39 2014-07-28 01:53:34.000 209 21207.23 37.84 42839.46 47801.40 2014-07-28 01:53:35.000 209 21207.23 37.82 42839.44 47801.37 2014-07-28 01:53:36.000 209 21207.22 37.82 42839.47 47801.40 2014-07-28 01:53:37.000 209 21207.21 37.82 42839.48 47801.41 2014-07-28 01:53:38.000 209 21207.23 37.81 42839.50 47801.38 2014-07-28 01:53:39.000 209 21207.25 37.80 42839.48 47801.40 2014-07-28 01:53:40.000 209 21207.24 37.78 42839.46 47801.37 2014-07-28 01:53:41.000 209 21207.23 37.80 42839.49 47801.40 2014-07-28 01:53:42.000 209 21207.21 37.80 42839.49 47801.39 2014-07-28 01:53:43.000 209 21207.18 37.80 42839.49 47801.38 2014-07-28 01:53:44.000 209 21207.18 37.79 42839.51 47801.39 2014-07-28 01:53:45.000 209 21207.16 37.78 42839.50 47801.40 2014-07-28 01:53:46.000 209 21207.16 37.77 42839.50 47801.37 2014-07-28 01:53:47.000 209 21207.14 37.78 42839.50 47801.38 2014-07-28 01:53:48.000 209 21207.15 37.77 42839.52 47801.37 2014-07-28 01:53:49.000 209 21207.12 37.78 42839.49 47801.38 2014-07-28 01:53:50.000 209 21207.11 37.77 42839.50 47801.38 2014-07-28 01:53:51.000 209 21207.12 37.77 42839.50 47801.38 2014-07-28 01:53:52.000 209 21207.16 37.76 42839.51 47801.37 2014-07-28 01:53:53.000 209 21207.16 37.74 42839.53 47801.39 2014-07-28 01:53:54.000 209 21207.17 37.73 42839.51 47801.39 2014-07-28 01:53:55.000 209 21207.20 37.71 42839.53 47801.40 2014-07-28 01:53:56.000 209 21207.20 37.71 42839.53 47801.40 2014-07-28 01:53:57.000 209 21207.19 37.74 42839.50 47801.40 2014-07-28 01:53:58.000 209 21207.16 37.75 42839.53 47801.41 2014-07-28 01:53:59.000 209 21207.16 37.74 42839.53 47801.39 2014-07-28 01:54:00.000 209 21207.20 37.74 42839.52 47801.43 2014-07-28 01:54:01.000 209 21207.22 37.73 42839.51 47801.46 2014-07-28 01:54:02.000 209 21207.24 37.74 42839.49 47801.42 2014-07-28 01:54:03.000 209 21207.26 37.72 42839.50 47801.44 2014-07-28 01:54:04.000 209 21207.26 37.72 42839.53 47801.43 2014-07-28 01:54:05.000 209 21207.28 37.72 42839.48 47801.43 2014-07-28 01:54:06.000 209 21207.28 37.73 42839.48 47801.44 2014-07-28 01:54:07.000 209 21207.28 37.74 42839.48 47801.44 2014-07-28 01:54:08.000 209 21207.28 37.76 42839.47 47801.46 2014-07-28 01:54:09.000 209 21207.27 37.76 42839.48 47801.45 2014-07-28 01:54:10.000 209 21207.28 37.74 42839.47 47801.42 2014-07-28 01:54:11.000 209 21207.33 37.74 42839.50 47801.45 2014-07-28 01:54:12.000 209 21207.31 37.76 42839.48 47801.42 2014-07-28 01:54:13.000 209 21207.30 37.76 42839.52 47801.44 2014-07-28 01:54:14.000 209 21207.32 37.75 42839.46 47801.44 2014-07-28 01:54:15.000 209 21207.31 37.77 42839.48 47801.43 2014-07-28 01:54:16.000 209 21207.26 37.77 42839.50 47801.42 2014-07-28 01:54:17.000 209 21207.28 37.76 42839.47 47801.42 2014-07-28 01:54:18.000 209 21207.27 37.77 42839.45 47801.41 2014-07-28 01:54:19.000 209 21207.25 37.77 42839.45 47801.41 2014-07-28 01:54:20.000 209 21207.25 37.76 42839.43 47801.39 2014-07-28 01:54:21.000 209 21207.24 37.76 42839.46 47801.39 2014-07-28 01:54:22.000 209 21207.22 37.73 42839.49 47801.38 2014-07-28 01:54:23.000 209 21207.22 37.72 42839.45 47801.38 2014-07-28 01:54:24.000 209 21207.24 37.71 42839.46 47801.40 2014-07-28 01:54:25.000 209 21207.26 37.70 42839.49 47801.37 2014-07-28 01:54:26.000 209 21207.23 37.67 42839.50 47801.39 2014-07-28 01:54:27.000 209 21207.26 37.67 42839.49 47801.39 2014-07-28 01:54:28.000 209 21207.27 37.67 42839.50 47801.40 2014-07-28 01:54:29.000 209 21207.27 37.65 42839.49 47801.38 2014-07-28 01:54:30.000 209 21207.25 37.63 42839.50 47801.41 2014-07-28 01:54:31.000 209 21207.26 37.59 42839.51 47801.41 2014-07-28 01:54:32.000 209 21207.24 37.61 42839.54 47801.41 2014-07-28 01:54:33.000 209 21207.27 37.65 42839.53 47801.41 2014-07-28 01:54:34.000 209 21207.27 37.64 42839.53 47801.42 2014-07-28 01:54:35.000 209 21207.26 37.65 42839.51 47801.43 2014-07-28 01:54:36.000 209 21207.26 37.66 42839.51 47801.40 2014-07-28 01:54:37.000 209 21207.28 37.69 42839.52 47801.41 2014-07-28 01:54:38.000 209 21207.27 37.69 42839.54 47801.44 2014-07-28 01:54:39.000 209 21207.28 37.71 42839.52 47801.42 2014-07-28 01:54:40.000 209 21207.30 37.69 42839.53 47801.44 2014-07-28 01:54:41.000 209 21207.26 37.71 42839.54 47801.45 2014-07-28 01:54:42.000 209 21207.28 37.72 42839.53 47801.45 2014-07-28 01:54:43.000 209 21207.26 37.75 42839.54 47801.42 2014-07-28 01:54:44.000 209 21207.30 37.73 42839.56 47801.43 2014-07-28 01:54:45.000 209 21207.30 37.73 42839.55 47801.47 2014-07-28 01:54:46.000 209 21207.29 37.76 42839.51 47801.46 2014-07-28 01:54:47.000 209 21207.29 37.76 42839.56 47801.45 2014-07-28 01:54:48.000 209 21207.28 37.77 42839.56 47801.42 2014-07-28 01:54:49.000 209 21207.24 37.79 42839.52 47801.43 2014-07-28 01:54:50.000 209 21207.24 37.75 42839.53 47801.41 2014-07-28 01:54:51.000 209 21207.24 37.76 42839.51 47801.42 2014-07-28 01:54:52.000 209 21207.23 37.75 42839.49 47801.39 2014-07-28 01:54:53.000 209 21207.22 37.74 42839.47 47801.41 2014-07-28 01:54:54.000 209 21207.22 37.75 42839.49 47801.39 2014-07-28 01:54:55.000 209 21207.24 37.76 42839.48 47801.39 2014-07-28 01:54:56.000 209 21207.25 37.78 42839.55 47801.42 2014-07-28 01:54:57.000 209 21207.22 37.79 42839.54 47801.41 2014-07-28 01:54:58.000 209 21207.20 37.79 42839.51 47801.41 2014-07-28 01:54:59.000 209 21207.20 37.76 42839.53 47801.42 2014-07-28 01:55:00.000 209 21207.24 37.75 42839.58 47801.43 2014-07-28 01:55:01.000 209 21207.20 37.76 42839.57 47801.41 2014-07-28 01:55:02.000 209 21207.25 37.75 42839.61 47801.43 2014-07-28 01:55:03.000 209 21207.23 37.76 42839.55 47801.43 2014-07-28 01:55:04.000 209 21207.20 37.78 42839.51 47801.42 2014-07-28 01:55:05.000 209 21207.18 37.78 42839.52 47801.42 2014-07-28 01:55:06.000 209 21207.19 37.78 42839.54 47801.44 2014-07-28 01:55:07.000 209 21207.17 37.80 42839.52 47801.40 2014-07-28 01:55:08.000 209 21207.18 37.81 42839.53 47801.43 2014-07-28 01:55:09.000 209 21207.17 37.81 42839.54 47801.42 2014-07-28 01:55:10.000 209 21207.14 37.82 42839.53 47801.41 2014-07-28 01:55:11.000 209 21207.13 37.81 42839.53 47801.42 2014-07-28 01:55:12.000 209 21207.16 37.82 42839.52 47801.42 2014-07-28 01:55:13.000 209 21207.14 37.85 42839.50 47801.41 2014-07-28 01:55:14.000 209 21207.15 37.84 42839.50 47801.42 2014-07-28 01:55:15.000 209 21207.17 37.82 42839.51 47801.41 2014-07-28 01:55:16.000 209 21207.15 37.83 42839.54 47801.41 2014-07-28 01:55:17.000 209 21207.14 37.88 42839.53 47801.41 2014-07-28 01:55:18.000 209 21207.10 37.91 42839.52 47801.40 2014-07-28 01:55:19.000 209 21207.11 37.90 42839.49 47801.37 2014-07-28 01:55:20.000 209 21207.11 37.88 42839.49 47801.37 2014-07-28 01:55:21.000 209 21207.11 37.84 42839.52 47801.35 2014-07-28 01:55:22.000 209 21207.10 37.77 42839.53 47801.36 2014-07-28 01:55:23.000 209 21207.08 37.73 42839.54 47801.38 2014-07-28 01:55:24.000 209 21207.07 37.74 42839.56 47801.38 2014-07-28 01:55:25.000 209 21207.10 37.74 42839.55 47801.39 2014-07-28 01:55:26.000 209 21207.13 37.71 42839.55 47801.38 2014-07-28 01:55:27.000 209 21207.15 37.66 42839.57 47801.42 2014-07-28 01:55:28.000 209 21207.14 37.66 42839.60 47801.43 2014-07-28 01:55:29.000 209 21207.15 37.65 42839.58 47801.44 2014-07-28 01:55:30.000 209 21207.18 37.67 42839.61 47801.45 2014-07-28 01:55:31.000 209 21207.18 37.66 42839.61 47801.47 2014-07-28 01:55:32.000 209 21207.15 37.69 42839.60 47801.48 2014-07-28 01:55:33.000 209 21207.19 37.70 42839.66 47801.48 2014-07-28 01:55:34.000 209 21207.22 37.71 42839.68 47801.49 2014-07-28 01:55:35.000 209 21207.22 37.70 42839.64 47801.49 2014-07-28 01:55:36.000 209 21207.23 37.71 42839.66 47801.49 2014-07-28 01:55:37.000 209 21207.24 37.72 42839.63 47801.48 2014-07-28 01:55:38.000 209 21207.22 37.76 42839.61 47801.49 2014-07-28 01:55:39.000 209 21207.24 37.76 42839.62 47801.49 2014-07-28 01:55:40.000 209 21207.25 37.79 42839.64 47801.51 2014-07-28 01:55:41.000 209 21207.24 37.78 42839.65 47801.49 2014-07-28 01:55:42.000 209 21207.24 37.77 42839.64 47801.50 2014-07-28 01:55:43.000 209 21207.24 37.77 42839.63 47801.48 2014-07-28 01:55:44.000 209 21207.24 37.78 42839.62 47801.49 2014-07-28 01:55:45.000 209 21207.27 37.74 42839.61 47801.48 2014-07-28 01:55:46.000 209 21207.29 37.75 42839.64 47801.47 2014-07-28 01:55:47.000 209 21207.29 37.73 42839.65 47801.50 2014-07-28 01:55:48.000 209 21207.27 37.72 42839.62 47801.46 2014-07-28 01:55:49.000 209 21207.28 37.71 42839.60 47801.49 2014-07-28 01:55:50.000 209 21207.31 37.71 42839.60 47801.46 2014-07-28 01:55:51.000 209 21207.29 37.74 42839.62 47801.46 2014-07-28 01:55:52.000 209 21207.31 37.77 42839.60 47801.45 2014-07-28 01:55:53.000 209 21207.34 37.76 42839.57 47801.45 2014-07-28 01:55:54.000 209 21207.28 37.76 42839.57 47801.46 2014-07-28 01:55:55.000 209 21207.27 37.75 42839.60 47801.45 2014-07-28 01:55:56.000 209 21207.27 37.76 42839.62 47801.44 2014-07-28 01:55:57.000 209 21207.25 37.78 42839.60 47801.44 2014-07-28 01:55:58.000 209 21207.29 37.80 42839.56 47801.45 2014-07-28 01:55:59.000 209 21207.28 37.83 42839.57 47801.43 2014-07-28 01:56:00.000 209 21207.31 37.82 42839.57 47801.43 2014-07-28 01:56:01.000 209 21207.29 37.77 42839.59 47801.44 2014-07-28 01:56:02.000 209 21207.28 37.70 42839.59 47801.46 2014-07-28 01:56:03.000 209 21207.25 37.66 42839.63 47801.44 2014-07-28 01:56:04.000 209 21207.25 37.60 42839.69 47801.49 2014-07-28 01:56:05.000 209 21207.24 37.57 42839.70 47801.51 2014-07-28 01:56:06.000 209 21207.24 37.57 42839.75 47801.54 2014-07-28 01:56:07.000 209 21207.24 37.54 42839.79 47801.61 2014-07-28 01:56:08.000 209 21207.23 37.52 42839.81 47801.62 2014-07-28 01:56:09.000 209 21207.22 37.55 42839.79 47801.65 2014-07-28 01:56:10.000 209 21207.20 37.63 42839.79 47801.67 2014-07-28 01:56:11.000 209 21207.22 37.74 42839.76 47801.65 2014-07-28 01:56:12.000 209 21207.23 37.76 42839.72 47801.60 2014-07-28 01:56:13.000 209 21207.26 37.73 42839.69 47801.56 2014-07-28 01:56:14.000 209 21207.28 37.62 42839.70 47801.56 2014-07-28 01:56:15.000 209 21207.31 37.54 42839.71 47801.55 2014-07-28 01:56:16.000 209 21207.30 37.48 42839.77 47801.60 2014-07-28 01:56:17.000 209 21207.31 37.45 42839.84 47801.66 2014-07-28 01:56:18.000 209 21207.30 37.44 42839.85 47801.66 2014-07-28 01:56:19.000 209 21207.28 37.45 42839.85 47801.72 2014-07-28 01:56:20.000 209 21207.25 37.50 42839.85 47801.71 2014-07-28 01:56:21.000 209 21207.21 37.59 42839.80 47801.69 2014-07-28 01:56:22.000 209 21207.20 37.64 42839.80 47801.68 2014-07-28 01:56:23.000 209 21207.19 37.59 42839.79 47801.64 2014-07-28 01:56:24.000 209 21207.22 37.56 42839.80 47801.62 2014-07-28 01:56:25.000 209 21207.22 37.53 42839.82 47801.62 2014-07-28 01:56:26.000 209 21207.19 37.51 42839.88 47801.63 2014-07-28 01:56:27.000 209 21207.21 37.51 42839.90 47801.66 2014-07-28 01:56:28.000 209 21207.23 37.51 42839.87 47801.67 2014-07-28 01:56:29.000 209 21207.21 37.58 42839.84 47801.67 2014-07-28 01:56:30.000 209 21207.19 37.62 42839.84 47801.63 2014-07-28 01:56:31.000 209 21207.16 37.63 42839.81 47801.61 2014-07-28 01:56:32.000 209 21207.17 37.61 42839.80 47801.59 2014-07-28 01:56:33.000 209 21207.17 37.61 42839.80 47801.59 2014-07-28 01:56:34.000 209 21207.18 37.61 42839.77 47801.59 2014-07-28 01:56:35.000 209 21207.18 37.60 42839.79 47801.58 2014-07-28 01:56:36.000 209 21207.15 37.60 42839.78 47801.59 2014-07-28 01:56:37.000 209 21207.15 37.61 42839.78 47801.59 2014-07-28 01:56:38.000 209 21207.19 37.65 42839.80 47801.61 2014-07-28 01:56:39.000 209 21207.16 37.67 42839.76 47801.58 2014-07-28 01:56:40.000 209 21207.17 37.70 42839.75 47801.58 2014-07-28 01:56:41.000 209 21207.18 37.73 42839.73 47801.57 2014-07-28 01:56:42.000 209 21207.19 37.78 42839.69 47801.54 2014-07-28 01:56:43.000 209 21207.20 37.81 42839.67 47801.52 2014-07-28 01:56:44.000 209 21207.25 37.80 42839.66 47801.50 2014-07-28 01:56:45.000 209 21207.25 37.76 42839.62 47801.49 2014-07-28 01:56:46.000 209 21207.25 37.73 42839.60 47801.49 2014-07-28 01:56:47.000 209 21207.23 37.71 42839.63 47801.49 2014-07-28 01:56:48.000 209 21207.26 37.72 42839.63 47801.49 2014-07-28 01:56:49.000 209 21207.28 37.78 42839.64 47801.51 2014-07-28 01:56:50.000 209 21207.29 37.86 42839.61 47801.48 2014-07-28 01:56:51.000 209 21207.29 37.88 42839.58 47801.49 2014-07-28 01:56:52.000 209 21207.29 37.89 42839.56 47801.46 2014-07-28 01:56:53.000 209 21207.29 37.90 42839.54 47801.45 2014-07-28 01:56:54.000 209 21207.32 37.90 42839.53 47801.43 2014-07-28 01:56:55.000 209 21207.33 37.91 42839.52 47801.42 2014-07-28 01:56:56.000 209 21207.33 37.92 42839.55 47801.43 2014-07-28 01:56:57.000 209 21207.35 37.95 42839.52 47801.41 2014-07-28 01:56:58.000 209 21207.34 37.96 42839.51 47801.43 2014-07-28 01:56:59.000 209 21207.32 37.94 42839.53 47801.42 2014-07-28 01:57:00.000 209 21207.31 37.87 42839.53 47801.41 2014-07-28 01:57:01.000 209 21207.32 37.82 42839.54 47801.44 2014-07-28 01:57:02.000 209 21207.34 37.78 42839.58 47801.48 2014-07-28 01:57:03.000 209 21207.33 37.75 42839.61 47801.49 2014-07-28 01:57:04.000 209 21207.33 37.71 42839.63 47801.50 2014-07-28 01:57:05.000 209 21207.32 37.71 42839.63 47801.52 2014-07-28 01:57:06.000 209 21207.33 37.73 42839.64 47801.53 2014-07-28 01:57:07.000 209 21207.33 37.71 42839.65 47801.54 2014-07-28 01:57:08.000 209 21207.37 37.69 42839.65 47801.54 2014-07-28 01:57:09.000 209 21207.36 37.69 42839.66 47801.53 2014-07-28 01:57:10.000 209 21207.37 37.71 42839.67 47801.54 2014-07-28 01:57:11.000 209 21207.37 37.69 42839.66 47801.55 2014-07-28 01:57:12.000 209 21207.35 37.65 42839.64 47801.55 2014-07-28 01:57:13.000 209 21207.34 37.61 42839.69 47801.54 2014-07-28 01:57:14.000 209 21207.33 37.60 42839.66 47801.53 2014-07-28 01:57:15.000 209 21207.32 37.58 42839.68 47801.56 2014-07-28 01:57:16.000 209 21207.31 37.57 42839.65 47801.57 2014-07-28 01:57:17.000 209 21207.31 37.56 42839.69 47801.57 2014-07-28 01:57:18.000 209 21207.29 37.53 42839.73 47801.59 2014-07-28 01:57:19.000 209 21207.27 37.52 42839.70 47801.58 2014-07-28 01:57:20.000 209 21207.27 37.50 42839.74 47801.58 2014-07-28 01:57:21.000 209 21207.24 37.49 42839.76 47801.59 2014-07-28 01:57:22.000 209 21207.22 37.54 42839.77 47801.56 2014-07-28 01:57:23.000 209 21207.20 37.54 42839.74 47801.58 2014-07-28 01:57:24.000 209 21207.16 37.53 42839.75 47801.58 2014-07-28 01:57:25.000 209 21207.16 37.52 42839.73 47801.55 2014-07-28 01:57:26.000 209 21207.15 37.51 42839.70 47801.54 2014-07-28 01:57:27.000 209 21207.13 37.53 42839.67 47801.55 2014-07-28 01:57:28.000 209 21207.11 37.51 42839.68 47801.55 2014-07-28 01:57:29.000 209 21207.10 37.52 42839.64 47801.52 2014-07-28 01:57:30.000 209 21207.10 37.53 42839.66 47801.53 2014-07-28 01:57:31.000 209 21207.11 37.52 42839.69 47801.51 2014-07-28 01:57:32.000 209 21207.12 37.53 42839.68 47801.55 2014-07-28 01:57:33.000 209 21207.14 37.54 42839.69 47801.55 2014-07-28 01:57:34.000 209 21207.15 37.58 42839.68 47801.55 2014-07-28 01:57:35.000 209 21207.16 37.59 42839.68 47801.54 2014-07-28 01:57:36.000 209 21207.17 37.60 42839.69 47801.53 2014-07-28 01:57:37.000 209 21207.16 37.62 42839.64 47801.53 2014-07-28 01:57:38.000 209 21207.17 37.62 42839.66 47801.52 2014-07-28 01:57:39.000 209 21207.18 37.64 42839.60 47801.50 2014-07-28 01:57:40.000 209 21207.19 37.65 42839.60 47801.50 2014-07-28 01:57:41.000 209 21207.22 37.63 42839.60 47801.48 2014-07-28 01:57:42.000 209 21207.21 37.62 42839.59 47801.49 2014-07-28 01:57:43.000 209 21207.20 37.62 42839.60 47801.48 2014-07-28 01:57:44.000 209 21207.20 37.62 42839.60 47801.47 2014-07-28 01:57:45.000 209 21207.19 37.61 42839.60 47801.51 2014-07-28 01:57:46.000 209 21207.20 37.61 42839.57 47801.49 2014-07-28 01:57:47.000 209 21207.19 37.63 42839.58 47801.50 2014-07-28 01:57:48.000 209 21207.19 37.62 42839.56 47801.46 2014-07-28 01:57:49.000 209 21207.20 37.60 42839.58 47801.44 2014-07-28 01:57:50.000 209 21207.18 37.59 42839.57 47801.48 2014-07-28 01:57:51.000 209 21207.18 37.60 42839.57 47801.47 2014-07-28 01:57:52.000 209 21207.20 37.60 42839.59 47801.44 2014-07-28 01:57:53.000 209 21207.20 37.59 42839.57 47801.43 2014-07-28 01:57:54.000 209 21207.18 37.58 42839.59 47801.46 2014-07-28 01:57:55.000 209 21207.17 37.59 42839.58 47801.46 2014-07-28 01:57:56.000 209 21207.15 37.56 42839.57 47801.43 2014-07-28 01:57:57.000 209 21207.16 37.60 42839.56 47801.43 2014-07-28 01:57:58.000 209 21207.14 37.61 42839.55 47801.42 2014-07-28 01:57:59.000 209 21207.10 37.63 42839.55 47801.44 2014-07-28 01:58:00.000 209 21207.11 37.65 42839.56 47801.42 2014-07-28 01:58:01.000 209 21207.14 37.63 42839.56 47801.42 2014-07-28 01:58:02.000 209 21207.15 37.62 42839.53 47801.41 2014-07-28 01:58:03.000 209 21207.10 37.63 42839.56 47801.41 2014-07-28 01:58:04.000 209 21207.09 37.63 42839.56 47801.42 2014-07-28 01:58:05.000 209 21207.09 37.62 42839.57 47801.39 2014-07-28 01:58:06.000 209 21207.10 37.61 42839.58 47801.44 2014-07-28 01:58:07.000 209 21207.08 37.59 42839.57 47801.41 2014-07-28 01:58:08.000 209 21207.06 37.58 42839.57 47801.43 2014-07-28 01:58:09.000 209 21207.06 37.61 42839.59 47801.44 2014-07-28 01:58:10.000 209 21207.08 37.59 42839.58 47801.46 2014-07-28 01:58:11.000 209 21207.07 37.61 42839.59 47801.45 2014-07-28 01:58:12.000 209 21207.10 37.61 42839.59 47801.44 2014-07-28 01:58:13.000 209 21207.10 37.59 42839.60 47801.43 2014-07-28 01:58:14.000 209 21207.11 37.59 42839.60 47801.46 2014-07-28 01:58:15.000 209 21207.10 37.59 42839.58 47801.45 2014-07-28 01:58:16.000 209 21207.12 37.58 42839.59 47801.46 2014-07-28 01:58:17.000 209 21207.11 37.60 42839.57 47801.46 2014-07-28 01:58:18.000 209 21207.09 37.63 42839.57 47801.46 2014-07-28 01:58:19.000 209 21207.08 37.64 42839.58 47801.44 2014-07-28 01:58:20.000 209 21207.06 37.65 42839.59 47801.44 2014-07-28 01:58:21.000 209 21207.07 37.66 42839.59 47801.41 2014-07-28 01:58:22.000 209 21207.09 37.67 42839.60 47801.42 2014-07-28 01:58:23.000 209 21207.12 37.69 42839.58 47801.42 2014-07-28 01:58:24.000 209 21207.10 37.72 42839.55 47801.40 2014-07-28 01:58:25.000 209 21207.10 37.79 42839.52 47801.42 2014-07-28 01:58:26.000 209 21207.15 37.79 42839.52 47801.39 2014-07-28 01:58:27.000 209 21207.14 37.82 42839.49 47801.38 2014-07-28 01:58:28.000 209 21207.16 37.81 42839.47 47801.38 2014-07-28 01:58:29.000 209 21207.20 37.79 42839.48 47801.38 2014-07-28 01:58:30.000 209 21207.18 37.78 42839.48 47801.37 2014-07-28 01:58:31.000 209 21207.19 37.72 42839.50 47801.38 2014-07-28 01:58:32.000 209 21207.20 37.66 42839.52 47801.40 2014-07-28 01:58:33.000 209 21207.18 37.65 42839.56 47801.44 2014-07-28 01:58:34.000 209 21207.18 37.64 42839.59 47801.45 2014-07-28 01:58:35.000 209 21207.18 37.64 42839.59 47801.47 2014-07-28 01:58:36.000 209 21207.16 37.68 42839.63 47801.48 2014-07-28 01:58:37.000 209 21207.18 37.73 42839.59 47801.48 2014-07-28 01:58:38.000 209 21207.20 37.78 42839.56 47801.46 2014-07-28 01:58:39.000 209 21207.21 37.75 42839.56 47801.44 2014-07-28 01:58:40.000 209 21207.23 37.73 42839.54 47801.43 2014-07-28 01:58:41.000 209 21207.19 37.72 42839.53 47801.45 2014-07-28 01:58:42.000 209 21207.17 37.69 42839.53 47801.44 2014-07-28 01:58:43.000 209 21207.20 37.65 42839.57 47801.44 2014-07-28 01:58:44.000 209 21207.17 37.64 42839.60 47801.45 2014-07-28 01:58:45.000 209 21207.17 37.66 42839.63 47801.46 2014-07-28 01:58:46.000 209 21207.24 37.65 42839.65 47801.50 2014-07-28 01:58:47.000 209 21207.20 37.76 42839.59 47801.49 2014-07-28 01:58:48.000 209 21207.20 37.82 42839.57 47801.44 2014-07-28 01:58:49.000 209 21207.16 37.84 42839.58 47801.44 2014-07-28 01:58:50.000 209 21207.15 37.86 42839.55 47801.42 2014-07-28 01:58:51.000 209 21207.15 37.88 42839.52 47801.40 2014-07-28 01:58:52.000 209 21207.14 37.89 42839.52 47801.39 2014-07-28 01:58:53.000 209 21207.16 37.87 42839.50 47801.38 2014-07-28 01:58:54.000 209 21207.15 37.87 42839.52 47801.38 2014-07-28 01:58:55.000 209 21207.14 37.86 42839.57 47801.37 2014-07-28 01:58:56.000 209 21207.13 37.85 42839.60 47801.41 2014-07-28 01:58:57.000 209 21207.11 37.84 42839.60 47801.42 2014-07-28 01:58:58.000 209 21207.13 37.84 42839.59 47801.43 2014-07-28 01:58:59.000 209 21207.13 37.90 42839.60 47801.44 2014-07-28 01:59:00.000 209 21207.17 37.92 42839.58 47801.45 2014-07-28 01:59:01.000 209 21207.19 37.97 42839.58 47801.44 2014-07-28 01:59:02.000 209 21207.18 38.00 42839.54 47801.44 2014-07-28 01:59:03.000 209 21207.19 38.01 42839.52 47801.42 2014-07-28 01:59:04.000 209 21207.24 38.00 42839.49 47801.42 2014-07-28 01:59:05.000 209 21207.24 37.95 42839.48 47801.43 2014-07-28 01:59:06.000 209 21207.28 37.89 42839.53 47801.43 2014-07-28 01:59:07.000 209 21207.28 37.86 42839.53 47801.45 2014-07-28 01:59:08.000 209 21207.26 37.85 42839.56 47801.47 2014-07-28 01:59:09.000 209 21207.30 37.87 42839.56 47801.47 2014-07-28 01:59:10.000 209 21207.30 37.88 42839.50 47801.46 2014-07-28 01:59:11.000 209 21207.31 37.90 42839.48 47801.48 2014-07-28 01:59:12.000 209 21207.29 37.94 42839.49 47801.46 2014-07-28 01:59:13.000 209 21207.28 37.93 42839.51 47801.43 2014-07-28 01:59:14.000 209 21207.26 37.91 42839.49 47801.45 2014-07-28 01:59:15.000 209 21207.27 37.92 42839.49 47801.44 2014-07-28 01:59:16.000 209 21207.28 37.90 42839.48 47801.42 2014-07-28 01:59:17.000 209 21207.25 37.85 42839.48 47801.40 2014-07-28 01:59:18.000 209 21207.26 37.82 42839.52 47801.40 2014-07-28 01:59:19.000 209 21207.20 37.83 42839.56 47801.41 2014-07-28 01:59:20.000 209 21207.17 37.86 42839.52 47801.44 2014-07-28 01:59:21.000 209 21207.15 37.90 42839.51 47801.41 2014-07-28 01:59:22.000 209 21207.16 37.93 42839.51 47801.39 2014-07-28 01:59:23.000 209 21207.15 37.96 42839.51 47801.35 2014-07-28 01:59:24.000 209 21207.11 38.01 42839.51 47801.34 2014-07-28 01:59:25.000 209 21207.10 38.02 42839.50 47801.35 2014-07-28 01:59:26.000 209 21207.12 38.03 42839.49 47801.33 2014-07-28 01:59:27.000 209 21207.09 38.01 42839.48 47801.31 2014-07-28 01:59:28.000 209 21207.10 38.03 42839.45 47801.31 2014-07-28 01:59:29.000 209 21207.10 38.04 42839.44 47801.31 2014-07-28 01:59:30.000 209 21207.10 38.04 42839.46 47801.29 2014-07-28 01:59:31.000 209 21207.13 38.04 42839.43 47801.31 2014-07-28 01:59:32.000 209 21207.14 38.03 42839.43 47801.29 2014-07-28 01:59:33.000 209 21207.12 38.03 42839.43 47801.30 2014-07-28 01:59:34.000 209 21207.09 38.08 42839.45 47801.29 2014-07-28 01:59:35.000 209 21207.08 38.10 42839.44 47801.28 2014-07-28 01:59:36.000 209 21207.09 38.10 42839.46 47801.29 2014-07-28 01:59:37.000 209 21207.13 38.11 42839.46 47801.31 2014-07-28 01:59:38.000 209 21207.13 38.14 42839.44 47801.32 2014-07-28 01:59:39.000 209 21207.13 38.17 42839.46 47801.30 2014-07-28 01:59:40.000 209 21207.16 38.20 42839.46 47801.29 2014-07-28 01:59:41.000 209 21207.16 38.19 42839.45 47801.29 2014-07-28 01:59:42.000 209 21207.19 38.20 42839.39 47801.29 2014-07-28 01:59:43.000 209 21207.17 38.27 42839.36 47801.27 2014-07-28 01:59:44.000 209 21207.18 38.35 42839.35 47801.28 2014-07-28 01:59:45.000 209 21207.21 38.35 42839.37 47801.26 2014-07-28 01:59:46.000 209 21207.21 38.36 42839.36 47801.24 2014-07-28 01:59:47.000 209 21207.23 38.40 42839.31 47801.25 2014-07-28 01:59:48.000 209 21207.26 38.41 42839.31 47801.24 2014-07-28 01:59:49.000 209 21207.30 38.42 42839.26 47801.23 2014-07-28 01:59:50.000 209 21207.30 38.38 42839.27 47801.23 2014-07-28 01:59:51.000 209 21207.31 38.35 42839.31 47801.24 2014-07-28 01:59:52.000 209 21207.32 38.31 42839.30 47801.24 2014-07-28 01:59:53.000 209 21207.32 38.29 42839.32 47801.27 2014-07-28 01:59:54.000 209 21207.35 38.25 42839.34 47801.27 2014-07-28 01:59:55.000 209 21207.33 38.24 42839.36 47801.31 2014-07-28 01:59:56.000 209 21207.33 38.22 42839.35 47801.30 2014-07-28 01:59:57.000 209 21207.31 38.20 42839.36 47801.32 2014-07-28 01:59:58.000 209 21207.33 38.17 42839.38 47801.33 2014-07-28 01:59:59.000 209 21207.33 38.16 42839.37 47801.35 2014-07-28 02:00:00.000 209 21207.32 38.14 42839.37 47801.34 2014-07-28 02:00:01.000 209 21207.28 38.12 42839.38 47801.33 2014-07-28 02:00:02.000 209 21207.27 38.09 42839.38 47801.33 2014-07-28 02:00:03.000 209 21207.28 38.07 42839.42 47801.36 2014-07-28 02:00:04.000 209 21207.25 38.07 42839.43 47801.36 2014-07-28 02:00:05.000 209 21207.22 38.08 42839.42 47801.37 2014-07-28 02:00:06.000 209 21207.20 38.07 42839.44 47801.34 2014-07-28 02:00:07.000 209 21207.20 38.08 42839.45 47801.37 2014-07-28 02:00:08.000 209 21207.20 38.09 42839.45 47801.38 2014-07-28 02:00:09.000 209 21207.18 38.10 42839.42 47801.34 2014-07-28 02:00:10.000 209 21207.14 38.10 42839.44 47801.34 2014-07-28 02:00:11.000 209 21207.14 38.11 42839.45 47801.34 2014-07-28 02:00:12.000 209 21207.14 38.10 42839.44 47801.33 2014-07-28 02:00:13.000 209 21207.14 38.10 42839.43 47801.33 2014-07-28 02:00:14.000 209 21207.16 38.09 42839.43 47801.32 2014-07-28 02:00:15.000 209 21207.13 38.11 42839.41 47801.32 2014-07-28 02:00:16.000 209 21207.13 38.11 42839.43 47801.31 2014-07-28 02:00:17.000 209 21207.14 38.10 42839.43 47801.34 2014-07-28 02:00:18.000 209 21207.11 38.10 42839.47 47801.33 2014-07-28 02:00:19.000 209 21207.11 38.10 42839.46 47801.33 2014-07-28 02:00:20.000 209 21207.15 38.08 42839.44 47801.33 2014-07-28 02:00:21.000 209 21207.18 38.10 42839.45 47801.35 2014-07-28 02:00:22.000 209 21207.17 38.09 42839.46 47801.34 2014-07-28 02:00:23.000 209 21207.16 38.09 42839.45 47801.35 2014-07-28 02:00:24.000 209 21207.18 38.06 42839.47 47801.37 2014-07-28 02:00:25.000 209 21207.17 38.04 42839.46 47801.34 2014-07-28 02:00:26.000 209 21207.16 38.02 42839.47 47801.36 2014-07-28 02:00:27.000 209 21207.18 38.02 42839.45 47801.36 2014-07-28 02:00:28.000 209 21207.20 37.98 42839.46 47801.35 2014-07-28 02:00:29.000 209 21207.18 37.99 42839.44 47801.37 2014-07-28 02:00:30.000 209 21207.20 37.98 42839.45 47801.36 2014-07-28 02:00:31.000 209 21207.18 38.00 42839.46 47801.37 2014-07-28 02:00:32.000 209 21207.19 38.00 42839.46 47801.36 2014-07-28 02:00:33.000 209 21207.21 38.01 42839.44 47801.35 2014-07-28 02:00:34.000 209 21207.19 38.02 42839.45 47801.36 2014-07-28 02:00:35.000 209 21207.20 38.01 42839.44 47801.35 2014-07-28 02:00:36.000 209 21207.22 37.98 42839.44 47801.34 2014-07-28 02:00:37.000 209 21207.21 37.91 42839.47 47801.37 2014-07-28 02:00:38.000 209 21207.22 37.81 42839.48 47801.36 2014-07-28 02:00:39.000 209 21207.18 37.76 42839.52 47801.39 2014-07-28 02:00:40.000 209 21207.15 37.74 42839.54 47801.42 2014-07-28 02:00:41.000 209 21207.17 37.69 42839.58 47801.45 2014-07-28 02:00:42.000 209 21207.17 37.66 42839.64 47801.49 2014-07-28 02:00:43.000 209 21207.17 37.63 42839.68 47801.52 2014-07-28 02:00:44.000 209 21207.18 37.60 42839.68 47801.57 2014-07-28 02:00:45.000 209 21207.17 37.59 42839.72 47801.58 2014-07-28 02:00:46.000 209 21207.18 37.55 42839.76 47801.58 2014-07-28 02:00:47.000 209 21207.20 37.51 42839.78 47801.61 2014-07-28 02:00:48.000 209 21207.15 37.54 42839.79 47801.60 2014-07-28 02:00:49.000 209 21207.12 37.65 42839.73 47801.61 2014-07-28 02:00:50.000 209 21207.07 37.75 42839.69 47801.55 2014-07-28 02:00:51.000 209 21207.06 37.78 42839.63 47801.54 2014-07-28 02:00:52.000 209 21207.10 37.76 42839.61 47801.47 2014-07-28 02:00:53.000 209 21207.11 37.68 42839.58 47801.43 2014-07-28 02:00:54.000 209 21207.06 37.60 42839.60 47801.41 2014-07-28 02:00:55.000 209 21207.06 37.57 42839.66 47801.42 2014-07-28 02:00:56.000 209 21207.06 37.56 42839.67 47801.47 2014-07-28 02:00:57.000 209 21207.04 37.57 42839.66 47801.48 2014-07-28 02:00:58.000 209 21207.03 37.62 42839.65 47801.47 2014-07-28 02:00:59.000 209 21207.03 37.69 42839.65 47801.47 2014-07-28 02:01:00.000 209 21207.02 37.72 42839.61 47801.44 2014-07-28 02:01:01.000 209 21207.00 37.80 42839.61 47801.38 2014-07-28 02:01:02.000 209 21207.00 37.82 42839.56 47801.37 2014-07-28 02:01:03.000 209 21206.99 37.78 42839.53 47801.34 2014-07-28 02:01:04.000 209 21206.99 37.73 42839.54 47801.32 2014-07-28 02:01:05.000 209 21206.97 37.72 42839.53 47801.32 2014-07-28 02:01:06.000 209 21206.95 37.73 42839.51 47801.33 2014-07-28 02:01:07.000 209 21206.95 37.74 42839.52 47801.33 2014-07-28 02:01:08.000 209 21206.96 37.79 42839.53 47801.34 2014-07-28 02:01:09.000 209 21206.96 37.83 42839.52 47801.33 2014-07-28 02:01:10.000 209 21206.96 37.87 42839.51 47801.32 2014-07-28 02:01:11.000 209 21206.95 37.85 42839.50 47801.29 2014-07-28 02:01:12.000 209 21207.00 37.83 42839.47 47801.30 2014-07-28 02:01:13.000 209 21207.01 37.81 42839.50 47801.29 2014-07-28 02:01:14.000 209 21207.01 37.83 42839.48 47801.29 2014-07-28 02:01:15.000 209 21207.02 37.83 42839.48 47801.29 2014-07-28 02:01:16.000 209 21206.99 37.84 42839.48 47801.28 2014-07-28 02:01:17.000 209 21207.00 37.80 42839.47 47801.29 2014-07-28 02:01:18.000 209 21207.04 37.74 42839.49 47801.28 2014-07-28 02:01:19.000 209 21207.01 37.72 42839.50 47801.32 2014-07-28 02:01:20.000 209 21207.00 37.71 42839.53 47801.29 2014-07-28 02:01:21.000 209 21206.97 37.75 42839.52 47801.33 2014-07-28 02:01:22.000 209 21206.97 37.76 42839.53 47801.32 2014-07-28 02:01:23.000 209 21206.97 37.76 42839.53 47801.33 2014-07-28 02:01:24.000 209 21206.96 37.78 42839.51 47801.31 2014-07-28 02:01:25.000 209 21206.98 37.76 42839.50 47801.30 2014-07-28 02:01:26.000 209 21206.99 37.77 42839.46 47801.30 2014-07-28 02:01:27.000 209 21207.02 37.76 42839.48 47801.31 2014-07-28 02:01:28.000 209 21207.02 37.76 42839.46 47801.28 2014-07-28 02:01:29.000 209 21207.00 37.75 42839.49 47801.28 2014-07-28 02:01:30.000 209 21206.96 37.74 42839.47 47801.26 2014-07-28 02:01:31.000 209 21206.97 37.73 42839.45 47801.28 2014-07-28 02:01:32.000 209 21206.93 37.73 42839.47 47801.27 2014-07-28 02:01:33.000 209 21206.95 37.74 42839.49 47801.25 2014-07-28 02:01:34.000 209 21206.94 37.72 42839.48 47801.26 2014-07-28 02:01:35.000 209 21206.94 37.73 42839.53 47801.27 2014-07-28 02:01:36.000 209 21206.93 37.73 42839.52 47801.26 2014-07-28 02:01:37.000 209 21206.89 37.73 42839.52 47801.24 2014-07-28 02:01:38.000 209 21206.88 37.73 42839.52 47801.25 2014-07-28 02:01:39.000 209 21206.88 37.74 42839.51 47801.25 2014-07-28 02:01:40.000 209 21206.87 37.74 42839.53 47801.24 2014-07-28 02:01:41.000 209 21206.84 37.76 42839.51 47801.23 2014-07-28 02:01:42.000 209 21206.83 37.79 42839.48 47801.24 2014-07-28 02:01:43.000 209 21206.82 37.81 42839.45 47801.25 2014-07-28 02:01:44.000 209 21206.82 37.81 42839.48 47801.23 2014-07-28 02:01:45.000 209 21206.81 37.84 42839.50 47801.22 2014-07-28 02:01:46.000 209 21206.78 37.85 42839.51 47801.22 2014-07-28 02:01:47.000 209 21206.80 37.85 42839.52 47801.19 2014-07-28 02:01:48.000 209 21206.79 37.87 42839.50 47801.22 2014-07-28 02:01:49.000 209 21206.81 37.87 42839.50 47801.21 2014-07-28 02:01:50.000 209 21206.80 37.88 42839.50 47801.20 2014-07-28 02:01:51.000 209 21206.78 37.91 42839.47 47801.21 2014-07-28 02:01:52.000 209 21206.79 37.93 42839.49 47801.20 2014-07-28 02:01:53.000 209 21206.77 37.95 42839.48 47801.18 2014-07-28 02:01:54.000 209 21206.78 37.99 42839.45 47801.16 2014-07-28 02:01:55.000 209 21206.79 38.00 42839.45 47801.18 2014-07-28 02:01:56.000 209 21206.80 38.02 42839.42 47801.17 2014-07-28 02:01:57.000 209 21206.77 38.04 42839.44 47801.16 2014-07-28 02:01:58.000 209 21206.77 38.07 42839.44 47801.16 2014-07-28 02:01:59.000 209 21206.78 38.10 42839.40 47801.16 2014-07-28 02:02:00.000 209 21206.78 38.10 42839.43 47801.17 2014-07-28 02:02:01.000 209 21206.80 38.12 42839.43 47801.14 2014-07-28 02:02:02.000 209 21206.81 38.14 42839.46 47801.17 2014-07-28 02:02:03.000 209 21206.81 38.13 42839.46 47801.16 2014-07-28 02:02:04.000 209 21206.81 38.15 42839.41 47801.15 2014-07-28 02:02:05.000 209 21206.82 38.16 42839.42 47801.17 2014-07-28 02:02:06.000 209 21206.83 38.13 42839.42 47801.16 2014-07-28 02:02:07.000 209 21206.82 38.13 42839.42 47801.14 2014-07-28 02:02:08.000 209 21206.82 38.14 42839.40 47801.15 2014-07-28 02:02:09.000 209 21206.86 38.15 42839.41 47801.17 2014-07-28 02:02:10.000 209 21206.83 38.16 42839.42 47801.15 2014-07-28 02:02:11.000 209 21206.83 38.17 42839.44 47801.14 2014-07-28 02:02:12.000 209 21206.84 38.16 42839.43 47801.16 2014-07-28 02:02:13.000 209 21206.84 38.17 42839.39 47801.15 2014-07-28 02:02:14.000 209 21206.85 38.18 42839.42 47801.14 2014-07-28 02:02:15.000 209 21206.86 38.18 42839.41 47801.14 2014-07-28 02:02:16.000 209 21206.87 38.19 42839.39 47801.13 2014-07-28 02:02:17.000 209 21206.88 38.18 42839.36 47801.16 2014-07-28 02:02:18.000 209 21206.87 38.17 42839.39 47801.14 2014-07-28 02:02:19.000 209 21206.86 38.18 42839.41 47801.15 2014-07-28 02:02:20.000 209 21206.85 38.24 42839.39 47801.13 2014-07-28 02:02:21.000 209 21206.81 38.23 42839.37 47801.13 2014-07-28 02:02:22.000 209 21206.81 38.23 42839.37 47801.14 2014-07-28 02:02:23.000 209 21206.83 38.23 42839.38 47801.11 2014-07-28 02:02:24.000 209 21206.87 38.24 42839.38 47801.14 2014-07-28 02:02:25.000 209 21206.86 38.25 42839.40 47801.13 2014-07-28 02:02:26.000 209 21206.87 38.24 42839.39 47801.14 2014-07-28 02:02:27.000 209 21206.84 38.22 42839.39 47801.12 2014-07-28 02:02:28.000 209 21206.88 38.23 42839.40 47801.13 2014-07-28 02:02:29.000 209 21206.87 38.22 42839.38 47801.11 2014-07-28 02:02:30.000 209 21206.87 38.18 42839.41 47801.13 2014-07-28 02:02:31.000 209 21206.86 38.18 42839.40 47801.14 2014-07-28 02:02:32.000 209 21206.87 38.20 42839.41 47801.14 2014-07-28 02:02:33.000 209 21206.86 38.18 42839.41 47801.16 2014-07-28 02:02:34.000 209 21206.84 38.18 42839.43 47801.14 2014-07-28 02:02:35.000 209 21206.84 38.18 42839.45 47801.16 2014-07-28 02:02:36.000 209 21206.87 38.19 42839.40 47801.13 2014-07-28 02:02:37.000 209 21206.85 38.18 42839.42 47801.15 2014-07-28 02:02:38.000 209 21206.87 38.19 42839.41 47801.16 2014-07-28 02:02:39.000 209 21206.87 38.21 42839.42 47801.14 2014-07-28 02:02:40.000 209 21206.83 38.21 42839.41 47801.13 2014-07-28 02:02:41.000 209 21206.83 38.19 42839.39 47801.16 2014-07-28 02:02:42.000 209 21206.83 38.19 42839.41 47801.15 2014-07-28 02:02:43.000 209 21206.84 38.20 42839.39 47801.15 2014-07-28 02:02:44.000 209 21206.86 38.21 42839.39 47801.14 2014-07-28 02:02:45.000 209 21206.85 38.22 42839.41 47801.14 2014-07-28 02:02:46.000 209 21206.83 38.26 42839.40 47801.15 2014-07-28 02:02:47.000 209 21206.84 38.28 42839.39 47801.16 2014-07-28 02:02:48.000 209 21206.84 38.30 42839.39 47801.15 2014-07-28 02:02:49.000 209 21206.85 38.29 42839.39 47801.15 2014-07-28 02:02:50.000 209 21206.86 38.28 42839.38 47801.16 2014-07-28 02:02:51.000 209 21206.86 38.27 42839.37 47801.17 2014-07-28 02:02:52.000 209 21206.85 38.28 42839.39 47801.15 2014-07-28 02:02:53.000 209 21206.85 38.28 42839.41 47801.17 2014-07-28 02:02:54.000 209 21206.87 38.26 42839.40 47801.17 2014-07-28 02:02:55.000 209 21206.91 38.26 42839.39 47801.17 2014-07-28 02:02:56.000 209 21206.93 38.28 42839.37 47801.16 2014-07-28 02:02:57.000 209 21206.91 38.24 42839.38 47801.18 2014-07-28 02:02:58.000 209 21206.94 38.22 42839.38 47801.18 2014-07-28 02:02:59.000 209 21206.95 38.20 42839.37 47801.18 2014-07-28 02:03:00.000 209 21206.95 38.20 42839.39 47801.18 2014-07-28 02:03:01.000 209 21206.95 38.19 42839.41 47801.19 2014-07-28 02:03:02.000 209 21206.95 38.16 42839.41 47801.18 2014-07-28 02:03:03.000 209 21206.93 38.13 42839.43 47801.21 2014-07-28 02:03:04.000 209 21206.93 38.11 42839.44 47801.23 2014-07-28 02:03:05.000 209 21206.95 38.11 42839.43 47801.22 2014-07-28 02:03:06.000 209 21206.94 38.10 42839.42 47801.24 2014-07-28 02:03:07.000 209 21206.92 38.07 42839.45 47801.23 2014-07-28 02:03:08.000 209 21206.93 38.07 42839.45 47801.24 2014-07-28 02:03:09.000 209 21206.92 38.07 42839.46 47801.24 2014-07-28 02:03:10.000 209 21206.91 38.06 42839.42 47801.21 2014-07-28 02:03:11.000 209 21206.92 38.03 42839.43 47801.25 2014-07-28 02:03:12.000 209 21206.98 37.97 42839.45 47801.25 2014-07-28 02:03:13.000 209 21206.99 37.86 42839.49 47801.27 2014-07-28 02:03:14.000 209 21206.98 37.76 42839.58 47801.30 2014-07-28 02:03:15.000 209 21207.00 37.66 42839.64 47801.39 2014-07-28 02:03:16.000 209 21206.99 37.63 42839.71 47801.44 2014-07-28 02:03:17.000 209 21206.98 37.60 42839.74 47801.51 2014-07-28 02:03:18.000 209 21206.97 37.57 42839.75 47801.52 2014-07-28 02:03:19.000 209 21206.99 37.53 42839.78 47801.54 2014-07-28 02:03:20.000 209 21206.97 37.50 42839.82 47801.56 2014-07-28 02:03:21.000 209 21206.98 37.48 42839.82 47801.59 2014-07-28 02:03:22.000 209 21206.98 37.47 42839.84 47801.58 2014-07-28 02:03:23.000 209 21206.98 37.40 42839.84 47801.61 2014-07-28 02:03:24.000 209 21206.95 37.39 42839.87 47801.60 2014-07-28 02:03:25.000 209 21206.94 37.37 42839.90 47801.64 2014-07-28 02:03:26.000 209 21206.95 37.36 42839.87 47801.63 2014-07-28 02:03:27.000 209 21206.95 37.35 42839.86 47801.65 2014-07-28 02:03:28.000 209 21206.96 37.32 42839.87 47801.65 2014-07-28 02:03:29.000 209 21206.95 37.32 42839.91 47801.66 2014-07-28 02:03:30.000 209 21206.94 37.33 42839.93 47801.67 2014-07-28 02:03:31.000 209 21206.98 37.33 42839.92 47801.66 2014-07-28 02:03:32.000 209 21206.96 37.33 42839.94 47801.67 2014-07-28 02:03:33.000 209 21206.97 37.33 42839.93 47801.65 2014-07-28 02:03:34.000 209 21206.97 37.34 42839.91 47801.66 2014-07-28 02:03:35.000 209 21206.95 37.34 42839.93 47801.67 2014-07-28 02:03:36.000 209 21206.94 37.35 42839.94 47801.65 2014-07-28 02:03:37.000 209 21206.95 37.40 42839.95 47801.67 2014-07-28 02:03:38.000 209 21206.94 37.42 42839.93 47801.66 2014-07-28 02:03:39.000 209 21206.96 37.42 42839.93 47801.66 2014-07-28 02:03:40.000 209 21206.99 37.44 42839.89 47801.64 2014-07-28 02:03:41.000 209 21206.99 37.42 42839.86 47801.65 2014-07-28 02:03:42.000 209 21207.00 37.40 42839.89 47801.64 2014-07-28 02:03:43.000 209 21206.99 37.40 42839.87 47801.65 2014-07-28 02:03:44.000 209 21207.04 37.39 42839.89 47801.64 2014-07-28 02:03:45.000 209 21207.05 37.36 42839.87 47801.65 2014-07-28 02:03:46.000 209 21207.02 37.33 42839.88 47801.66 2014-07-28 02:03:47.000 209 21207.01 37.32 42839.90 47801.66 2014-07-28 02:03:48.000 209 21207.02 37.29 42839.88 47801.66 2014-07-28 02:03:49.000 209 21207.04 37.30 42839.87 47801.65 2014-07-28 02:03:50.000 209 21207.04 37.29 42839.90 47801.69 2014-07-28 02:03:51.000 209 21207.07 37.26 42839.88 47801.64 2014-07-28 02:03:52.000 209 21207.07 37.24 42839.87 47801.66 2014-07-28 02:03:53.000 209 21207.03 37.27 42839.88 47801.66 2014-07-28 02:03:54.000 209 21207.05 37.27 42839.89 47801.64 2014-07-28 02:03:55.000 209 21207.05 37.25 42839.88 47801.63 2014-07-28 02:03:56.000 209 21206.99 37.25 42839.89 47801.62 2014-07-28 02:03:57.000 209 21206.97 37.25 42839.87 47801.59 2014-07-28 02:03:58.000 209 21206.98 37.21 42839.88 47801.59 2014-07-28 02:03:59.000 209 21206.98 37.19 42839.87 47801.59 2014-07-28 02:04:00.000 209 21206.96 37.18 42839.89 47801.61 2014-07-28 02:04:01.000 209 21206.97 37.18 42839.87 47801.58 2014-07-28 02:04:02.000 209 21206.93 37.17 42839.88 47801.59 2014-07-28 02:04:03.000 209 21206.90 37.18 42839.85 47801.59 2014-07-28 02:04:04.000 209 21206.90 37.17 42839.87 47801.57 2014-07-28 02:04:05.000 209 21206.88 37.18 42839.90 47801.60 2014-07-28 02:04:06.000 209 21206.90 37.20 42839.92 47801.58 2014-07-28 02:04:07.000 209 21206.91 37.21 42839.90 47801.58 2014-07-28 02:04:08.000 209 21206.89 37.16 42839.87 47801.59 2014-07-28 02:04:09.000 209 21206.88 37.17 42839.89 47801.62 2014-07-28 02:04:10.000 209 21206.90 37.18 42839.90 47801.58 2014-07-28 02:04:11.000 209 21206.89 37.25 42839.90 47801.60 2014-07-28 02:04:12.000 209 21206.89 37.24 42839.92 47801.57 2014-07-28 02:04:13.000 209 21206.90 37.24 42839.92 47801.59 2014-07-28 02:04:14.000 209 21206.91 37.25 42839.90 47801.58 2014-07-28 02:04:15.000 209 21206.90 37.24 42839.90 47801.61 2014-07-28 02:04:16.000 209 21206.92 37.25 42839.90 47801.59 2014-07-28 02:04:17.000 209 21206.92 37.28 42839.90 47801.59 2014-07-28 02:04:18.000 209 21206.89 37.30 42839.91 47801.61 2014-07-28 02:04:19.000 209 21206.89 37.27 42839.92 47801.57 2014-07-28 02:04:20.000 209 21206.92 37.27 42839.90 47801.61 2014-07-28 02:04:21.000 209 21206.92 37.28 42839.89 47801.60 2014-07-28 02:04:22.000 209 21206.92 37.27 42839.90 47801.61 2014-07-28 02:04:23.000 209 21206.94 37.25 42839.93 47801.61 2014-07-28 02:04:24.000 209 21206.94 37.26 42839.93 47801.62 2014-07-28 02:04:25.000 209 21206.96 37.25 42839.90 47801.60 2014-07-28 02:04:26.000 209 21206.94 37.23 42839.91 47801.63 2014-07-28 02:04:27.000 209 21206.94 37.24 42839.92 47801.62 2014-07-28 02:04:28.000 209 21206.94 37.22 42839.95 47801.61 2014-07-28 02:04:29.000 209 21206.91 37.24 42839.90 47801.64 2014-07-28 02:04:30.000 209 21206.92 37.25 42839.90 47801.64 2014-07-28 02:04:31.000 209 21206.90 37.23 42839.90 47801.61 2014-07-28 02:04:32.000 209 21206.90 37.22 42839.90 47801.62 2014-07-28 02:04:33.000 209 21206.90 37.21 42839.92 47801.64 2014-07-28 02:04:34.000 209 21206.92 37.19 42839.90 47801.63 2014-07-28 02:04:35.000 209 21206.92 37.20 42839.93 47801.62 2014-07-28 02:04:36.000 209 21206.92 37.18 42839.90 47801.63 2014-07-28 02:04:37.000 209 21206.91 37.18 42839.91 47801.62 2014-07-28 02:04:38.000 209 21206.91 37.17 42839.94 47801.63 2014-07-28 02:04:39.000 209 21206.91 37.18 42839.91 47801.60 2014-07-28 02:04:40.000 209 21206.87 37.17 42839.93 47801.64 2014-07-28 02:04:41.000 209 21206.88 37.15 42839.94 47801.61 2014-07-28 02:04:42.000 209 21206.86 37.16 42839.94 47801.62 2014-07-28 02:04:43.000 209 21206.84 37.20 42839.90 47801.61 2014-07-28 02:04:44.000 209 21206.86 37.21 42839.91 47801.61 2014-07-28 02:04:45.000 209 21206.85 37.21 42839.94 47801.60 2014-07-28 02:04:46.000 209 21206.81 37.25 42839.93 47801.57 2014-07-28 02:04:47.000 209 21206.81 37.26 42839.90 47801.57 2014-07-28 02:04:48.000 209 21206.80 37.28 42839.88 47801.57 2014-07-28 02:04:49.000 209 21206.79 37.30 42839.88 47801.55 2014-07-28 02:04:50.000 209 21206.78 37.32 42839.88 47801.54 2014-07-28 02:04:51.000 209 21206.81 37.32 42839.87 47801.55 2014-07-28 02:04:52.000 209 21206.80 37.35 42839.87 47801.52 2014-07-28 02:04:53.000 209 21206.78 37.37 42839.87 47801.53 2014-07-28 02:04:54.000 209 21206.80 37.37 42839.86 47801.51 2014-07-28 02:04:55.000 209 21206.82 37.34 42839.82 47801.50 2014-07-28 02:04:56.000 209 21206.76 37.32 42839.84 47801.51 2014-07-28 02:04:57.000 209 21206.76 37.33 42839.83 47801.47 2014-07-28 02:04:58.000 209 21206.75 37.33 42839.84 47801.49 2014-07-28 02:04:59.000 209 21206.74 37.33 42839.83 47801.49 2014-07-28 02:05:00.000 209 21206.77 37.31 42839.85 47801.47 2014-07-28 02:05:01.000 209 21206.75 37.29 42839.87 47801.49 2014-07-28 02:05:02.000 209 21206.71 37.27 42839.86 47801.46 2014-07-28 02:05:03.000 209 21206.72 37.24 42839.86 47801.48 2014-07-28 02:05:04.000 209 21206.73 37.23 42839.83 47801.50 2014-07-28 02:05:05.000 209 21206.74 37.25 42839.88 47801.50 2014-07-28 02:05:06.000 209 21206.72 37.25 42839.88 47801.48 2014-07-28 02:05:07.000 209 21206.69 37.24 42839.87 47801.50 2014-07-28 02:05:08.000 209 21206.69 37.27 42839.88 47801.50 2014-07-28 02:05:09.000 209 21206.67 37.28 42839.82 47801.48 2014-07-28 02:05:10.000 209 21206.69 37.31 42839.82 47801.49 2014-07-28 02:05:11.000 209 21206.67 37.32 42839.84 47801.43 2014-07-28 02:05:12.000 209 21206.63 37.35 42839.80 47801.43 2014-07-28 02:05:13.000 209 21206.61 37.39 42839.78 47801.42 2014-07-28 02:05:14.000 209 21206.58 37.39 42839.77 47801.39 2014-07-28 02:05:15.000 209 21206.59 37.39 42839.77 47801.38 2014-07-28 02:05:16.000 209 21206.57 37.40 42839.77 47801.36 2014-07-28 02:05:17.000 209 21206.59 37.42 42839.73 47801.37 2014-07-28 02:05:18.000 209 21206.58 37.47 42839.72 47801.34 2014-07-28 02:05:19.000 209 21206.59 37.49 42839.70 47801.33 2014-07-28 02:05:20.000 209 21206.61 37.49 42839.68 47801.32 2014-07-28 02:05:21.000 209 21206.60 37.51 42839.65 47801.29 2014-07-28 02:05:22.000 209 21206.59 37.49 42839.66 47801.28 2014-07-28 02:05:23.000 209 21206.61 37.48 42839.67 47801.31 2014-07-28 02:05:24.000 209 21206.63 37.46 42839.69 47801.26 2014-07-28 02:05:25.000 209 21206.61 37.46 42839.65 47801.27 2014-07-28 02:05:26.000 209 21206.62 37.40 42839.66 47801.29 2014-07-28 02:05:27.000 209 21206.63 37.41 42839.68 47801.29 2014-07-28 02:05:28.000 209 21206.63 37.38 42839.70 47801.29 2014-07-28 02:05:29.000 209 21206.63 37.36 42839.71 47801.31 2014-07-28 02:05:30.000 209 21206.61 37.33 42839.73 47801.32 2014-07-28 02:05:31.000 209 21206.62 37.30 42839.74 47801.31 2014-07-28 02:05:32.000 209 21206.66 37.27 42839.80 47801.34 2014-07-28 02:05:33.000 209 21206.65 37.24 42839.81 47801.38 2014-07-28 02:05:34.000 209 21206.61 37.24 42839.80 47801.38 2014-07-28 02:05:35.000 209 21206.60 37.23 42839.81 47801.40 2014-07-28 02:05:36.000 209 21206.60 37.22 42839.85 47801.40 2014-07-28 02:05:37.000 209 21206.61 37.21 42839.85 47801.44 2014-07-28 02:05:38.000 209 21206.62 37.19 42839.83 47801.43 2014-07-28 02:05:39.000 209 21206.60 37.17 42839.86 47801.44 2014-07-28 02:05:40.000 209 21206.62 37.16 42839.87 47801.43 2014-07-28 02:05:41.000 209 21206.60 37.14 42839.88 47801.45 2014-07-28 02:05:42.000 209 21206.60 37.17 42839.86 47801.43 2014-07-28 02:05:43.000 209 21206.56 37.21 42839.86 47801.45 2014-07-28 02:05:44.000 209 21206.53 37.25 42839.84 47801.41 2014-07-28 02:05:45.000 209 21206.49 37.28 42839.81 47801.39 2014-07-28 02:05:46.000 209 21206.47 37.27 42839.82 47801.37 2014-07-28 02:05:47.000 209 21206.47 37.29 42839.84 47801.36 2014-07-28 02:05:48.000 209 21206.47 37.29 42839.81 47801.33 2014-07-28 02:05:49.000 209 21206.46 37.31 42839.83 47801.35 2014-07-28 02:05:50.000 209 21206.43 37.42 42839.82 47801.31 2014-07-28 02:05:51.000 209 21206.42 37.68 42839.70 47801.30 2014-07-28 02:05:52.000 209 21206.43 37.84 42839.59 47801.21 2014-07-28 02:05:53.000 209 21206.44 37.91 42839.49 47801.11 2014-07-28 02:05:54.000 209 21206.45 37.96 42839.40 47801.02 2014-07-28 02:05:55.000 209 21206.51 37.97 42839.33 47800.95 2014-07-28 02:05:56.000 209 21206.58 37.96 42839.31 47800.92 2014-07-28 02:05:57.000 209 21206.55 37.98 42839.29 47800.90 2014-07-28 02:05:58.000 209 21206.56 38.01 42839.27 47800.89 2014-07-28 02:05:59.000 209 21206.58 38.02 42839.26 47800.89 2014-07-28 02:06:00.000 209 21206.60 38.01 42839.24 47800.87 2014-07-28 02:06:01.000 209 21206.59 38.00 42839.24 47800.89 2014-07-28 02:06:02.000 209 21206.62 38.04 42839.21 47800.89 2014-07-28 02:06:03.000 209 21206.67 38.08 42839.21 47800.87 2014-07-28 02:06:04.000 209 21206.68 38.10 42839.20 47800.85 2014-07-28 02:06:05.000 209 21206.69 38.09 42839.15 47800.86 2014-07-28 02:06:06.000 209 21206.68 38.06 42839.13 47800.83 2014-07-28 02:06:07.000 209 21206.67 38.05 42839.13 47800.84 2014-07-28 02:06:08.000 209 21206.68 38.05 42839.16 47800.85 2014-07-28 02:06:09.000 209 21206.69 38.05 42839.15 47800.86 2014-07-28 02:06:10.000 209 21206.71 38.09 42839.14 47800.85 2014-07-28 02:06:11.000 209 21206.72 38.14 42839.10 47800.85 2014-07-28 02:06:12.000 209 21206.72 38.12 42839.10 47800.83 2014-07-28 02:06:13.000 209 21206.73 38.13 42839.11 47800.81 2014-07-28 02:06:14.000 209 21206.73 38.14 42839.09 47800.80 2014-07-28 02:06:15.000 209 21206.68 38.16 42839.08 47800.77 2014-07-28 02:06:16.000 209 21206.67 38.18 42839.03 47800.77 2014-07-28 02:06:17.000 209 21206.66 38.16 42839.04 47800.79 2014-07-28 02:06:18.000 209 21206.67 38.17 42839.05 47800.73 2014-07-28 02:06:19.000 209 21206.66 38.14 42839.04 47800.76 2014-07-28 02:06:20.000 209 21206.64 38.14 42839.03 47800.71 2014-07-28 02:06:21.000 209 21206.65 38.13 42839.07 47800.74 2014-07-28 02:06:22.000 209 21206.63 38.10 42839.05 47800.70 2014-07-28 02:06:23.000 209 21206.63 38.07 42839.03 47800.71 2014-07-28 02:06:24.000 209 21206.63 38.05 42839.09 47800.74 2014-07-28 02:06:25.000 209 21206.62 38.05 42839.06 47800.73 2014-07-28 02:06:26.000 209 21206.59 38.03 42839.07 47800.75 2014-07-28 02:06:27.000 209 21206.61 38.04 42839.09 47800.75 2014-07-28 02:06:28.000 209 21206.61 38.05 42839.09 47800.76 2014-07-28 02:06:29.000 209 21206.61 38.04 42839.12 47800.75 2014-07-28 02:06:30.000 209 21206.59 38.03 42839.12 47800.76 2014-07-28 02:06:31.000 209 21206.59 38.02 42839.10 47800.77 2014-07-28 02:06:32.000 209 21206.60 38.02 42839.11 47800.78 2014-07-28 02:06:33.000 209 21206.60 38.00 42839.11 47800.78 2014-07-28 02:06:34.000 209 21206.59 38.00 42839.15 47800.79 2014-07-28 02:06:35.000 209 21206.58 37.97 42839.14 47800.78 2014-07-28 02:06:36.000 209 21206.59 37.90 42839.14 47800.81 2014-07-28 02:06:37.000 209 21206.55 37.85 42839.22 47800.81 2014-07-28 02:06:38.000 209 21206.53 37.81 42839.26 47800.86 2014-07-28 02:06:39.000 209 21206.51 37.74 42839.27 47800.88 2014-07-28 02:06:40.000 209 21206.49 37.68 42839.31 47800.89 2014-07-28 02:06:41.000 209 21206.47 37.67 42839.38 47800.92 2014-07-28 02:06:42.000 209 21206.45 37.69 42839.46 47800.98 2014-07-28 02:06:43.000 209 21206.46 37.71 42839.45 47800.97 2014-07-28 02:06:44.000 209 21206.48 37.68 42839.45 47800.98 2014-07-28 02:06:45.000 209 21206.47 37.68 42839.45 47800.97 2014-07-28 02:06:46.000 209 21206.46 37.68 42839.44 47801.00 2014-07-28 02:06:47.000 209 21206.43 37.70 42839.47 47801.01 2014-07-28 02:06:48.000 209 21206.43 37.70 42839.48 47800.98 2014-07-28 02:06:49.000 209 21206.45 37.61 42839.48 47800.99 2014-07-28 02:06:50.000 209 21206.44 37.49 42839.51 47801.02 2014-07-28 02:06:51.000 209 21206.42 37.53 42839.53 47801.04 2014-07-28 02:06:52.000 209 21206.44 37.68 42839.53 47801.05 2014-07-28 02:06:53.000 209 21206.47 37.85 42839.41 47801.03 2014-07-28 02:06:54.000 209 21206.47 37.91 42839.31 47800.98 2014-07-28 02:06:55.000 209 21206.47 37.93 42839.30 47800.91 2014-07-28 02:06:56.000 209 21206.50 37.96 42839.25 47800.89 2014-07-28 02:06:57.000 209 21206.50 37.98 42839.18 47800.85 2014-07-28 02:06:58.000 209 21206.51 37.98 42839.18 47800.82 2014-07-28 02:06:59.000 209 21206.53 37.98 42839.18 47800.82 2014-07-28 02:07:00.000 209 21206.51 37.85 42839.20 47800.81 2014-07-28 02:07:01.000 209 21206.51 37.67 42839.28 47800.86 2014-07-28 02:07:02.000 209 21206.52 37.54 42839.34 47800.88 2014-07-28 02:07:03.000 209 21206.50 37.47 42839.44 47800.99 2014-07-28 02:07:04.000 209 21206.45 37.45 42839.53 47801.03 2014-07-28 02:07:05.000 209 21206.42 37.41 42839.57 47801.11 2014-07-28 02:07:06.000 209 21206.41 37.42 42839.63 47801.12 2014-07-28 02:07:07.000 209 21206.39 37.41 42839.66 47801.15 2014-07-28 02:07:08.000 209 21206.36 37.39 42839.63 47801.17 2014-07-28 02:07:09.000 209 21206.37 37.39 42839.66 47801.19 2014-07-28 02:07:10.000 209 21206.36 37.40 42839.68 47801.19 2014-07-28 02:07:11.000 209 21206.37 37.38 42839.72 47801.21 2014-07-28 02:07:12.000 209 21206.35 37.38 42839.74 47801.21 2014-07-28 02:07:13.000 209 21206.34 37.37 42839.75 47801.22 2014-07-28 02:07:14.000 209 21206.33 37.36 42839.74 47801.22 2014-07-28 02:07:15.000 209 21206.34 37.33 42839.71 47801.24 2014-07-28 02:07:16.000 209 21206.35 37.33 42839.75 47801.25 2014-07-28 02:07:17.000 209 21206.35 37.34 42839.76 47801.22 2014-07-28 02:07:18.000 209 21206.30 37.35 42839.77 47801.26 2014-07-28 02:07:19.000 209 21206.31 37.32 42839.74 47801.24 2014-07-28 02:07:20.000 209 21206.30 37.32 42839.77 47801.25 2014-07-28 02:07:21.000 209 21206.30 37.32 42839.75 47801.23 2014-07-28 02:07:22.000 209 21206.30 37.30 42839.73 47801.26 2014-07-28 02:07:23.000 209 21206.26 37.30 42839.75 47801.26 2014-07-28 02:07:24.000 209 21206.27 37.27 42839.80 47801.24 2014-07-28 02:07:25.000 209 21206.29 37.29 42839.80 47801.26 2014-07-28 02:07:26.000 209 21206.31 37.30 42839.81 47801.27 2014-07-28 02:07:27.000 209 21206.28 37.33 42839.83 47801.27 2014-07-28 02:07:28.000 209 21206.28 37.35 42839.81 47801.27 2014-07-28 02:07:29.000 209 21206.32 37.41 42839.81 47801.28 2014-07-28 02:07:30.000 209 21206.32 37.55 42839.77 47801.28 2014-07-28 02:07:31.000 209 21206.35 37.63 42839.72 47801.24 2014-07-28 02:07:32.000 209 21206.36 37.66 42839.66 47801.21 2014-07-28 02:07:33.000 209 21206.39 37.70 42839.61 47801.16 2014-07-28 02:07:34.000 209 21206.42 37.73 42839.58 47801.15 2014-07-28 02:07:35.000 209 21206.43 37.73 42839.56 47801.13 2014-07-28 02:07:36.000 209 21206.45 37.75 42839.52 47801.13 2014-07-28 02:07:37.000 209 21206.49 37.74 42839.52 47801.12 2014-07-28 02:07:38.000 209 21206.48 37.73 42839.51 47801.12 2014-07-28 02:07:39.000 209 21206.48 37.71 42839.52 47801.12 2014-07-28 02:07:40.000 209 21206.46 37.69 42839.52 47801.12 2014-07-28 02:07:41.000 209 21206.45 37.62 42839.50 47801.11 2014-07-28 02:07:42.000 209 21206.49 37.62 42839.53 47801.11 2014-07-28 02:07:43.000 209 21206.49 37.61 42839.49 47801.09 2014-07-28 02:07:44.000 209 21206.49 37.56 42839.51 47801.07 2014-07-28 02:07:45.000 209 21206.51 37.55 42839.52 47801.07 2014-07-28 02:07:46.000 209 21206.52 37.56 42839.52 47801.09 2014-07-28 02:07:47.000 209 21206.51 37.56 42839.52 47801.09 2014-07-28 02:07:48.000 209 21206.53 37.60 42839.51 47801.11 2014-07-28 02:07:49.000 209 21206.55 37.59 42839.49 47801.13 2014-07-28 02:07:50.000 209 21206.54 37.55 42839.52 47801.12 2014-07-28 02:07:51.000 209 21206.49 37.50 42839.53 47801.13 2014-07-28 02:07:52.000 209 21206.51 37.43 42839.54 47801.12 2014-07-28 02:07:53.000 209 21206.46 37.37 42839.60 47801.16 2014-07-28 02:07:54.000 209 21206.43 37.32 42839.65 47801.20 2014-07-28 02:07:55.000 209 21206.44 37.30 42839.71 47801.24 2014-07-28 02:07:56.000 209 21206.40 37.28 42839.76 47801.27 2014-07-28 02:07:57.000 209 21206.39 37.26 42839.75 47801.28 2014-07-28 02:07:58.000 209 21206.40 37.25 42839.77 47801.31 2014-07-28 02:07:59.000 209 21206.40 37.24 42839.80 47801.33 2014-07-28 02:08:00.000 209 21206.37 37.24 42839.85 47801.35 2014-07-28 02:08:01.000 209 21206.39 37.23 42839.87 47801.36 2014-07-28 02:08:02.000 209 21206.38 37.21 42839.87 47801.36 2014-07-28 02:08:03.000 209 21206.36 37.25 42839.88 47801.36 2014-07-28 02:08:04.000 209 21206.37 37.24 42839.86 47801.37 2014-07-28 02:08:05.000 209 21206.35 37.27 42839.85 47801.37 2014-07-28 02:08:06.000 209 21206.35 37.27 42839.88 47801.37 2014-07-28 02:08:07.000 209 21206.34 37.25 42839.88 47801.37 2014-07-28 02:08:08.000 209 21206.35 37.24 42839.85 47801.36 2014-07-28 02:08:09.000 209 21206.35 37.27 42839.88 47801.36 2014-07-28 02:08:10.000 209 21206.36 37.27 42839.88 47801.38 2014-07-28 02:08:11.000 209 21206.36 37.27 42839.85 47801.36 2014-07-28 02:08:12.000 209 21206.35 37.26 42839.89 47801.38 2014-07-28 02:08:13.000 209 21206.38 37.23 42839.88 47801.35 2014-07-28 02:08:14.000 209 21206.37 37.26 42839.86 47801.38 2014-07-28 02:08:15.000 209 21206.36 37.30 42839.88 47801.37 2014-07-28 02:08:16.000 209 21206.34 37.28 42839.88 47801.37 2014-07-28 02:08:17.000 209 21206.33 37.29 42839.88 47801.40 2014-07-28 02:08:18.000 209 21206.37 37.29 42839.87 47801.40 2014-07-28 02:08:19.000 209 21206.39 37.30 42839.89 47801.37 2014-07-28 02:08:20.000 209 21206.37 37.31 42839.89 47801.39 2014-07-28 02:08:21.000 209 21206.38 37.32 42839.87 47801.40 2014-07-28 02:08:22.000 209 21206.41 37.34 42839.85 47801.40 2014-07-28 02:08:23.000 209 21206.46 37.31 42839.87 47801.39 2014-07-28 02:08:24.000 209 21206.44 37.31 42839.85 47801.40 2014-07-28 02:08:25.000 209 21206.41 37.33 42839.86 47801.38 2014-07-28 02:08:26.000 209 21206.45 37.34 42839.84 47801.37 2014-07-28 02:08:27.000 209 21206.45 37.34 42839.83 47801.40 2014-07-28 02:08:28.000 209 21206.44 37.32 42839.85 47801.38 2014-07-28 02:08:29.000 209 21206.45 37.30 42839.84 47801.39 2014-07-28 02:08:30.000 209 21206.45 37.27 42839.84 47801.38 2014-07-28 02:08:31.000 209 21206.47 37.27 42839.86 47801.41 2014-07-28 02:08:32.000 209 21206.45 37.23 42839.86 47801.40 2014-07-28 02:08:33.000 209 21206.43 37.20 42839.87 47801.37 2014-07-28 02:08:34.000 209 21206.43 37.18 42839.85 47801.38 2014-07-28 02:08:35.000 209 21206.45 37.17 42839.86 47801.37 2014-07-28 02:08:36.000 209 21206.43 37.19 42839.85 47801.38 2014-07-28 02:08:37.000 209 21206.36 37.18 42839.85 47801.36 2014-07-28 02:08:38.000 209 21206.38 37.20 42839.83 47801.36 2014-07-28 02:08:39.000 209 21206.37 37.20 42839.85 47801.37 2014-07-28 02:08:40.000 209 21206.37 37.15 42839.83 47801.35 2014-07-28 02:08:41.000 209 21206.35 37.12 42839.84 47801.34 2014-07-28 02:08:42.000 209 21206.31 37.12 42839.84 47801.34 2014-07-28 02:08:43.000 209 21206.28 37.11 42839.83 47801.32 2014-07-28 02:08:44.000 209 21206.29 37.11 42839.83 47801.30 2014-07-28 02:08:45.000 209 21206.27 37.13 42839.84 47801.30 2014-07-28 02:08:46.000 209 21206.26 37.15 42839.83 47801.31 2014-07-28 02:08:47.000 209 21206.30 37.19 42839.78 47801.25 2014-07-28 02:08:48.000 209 21206.29 37.20 42839.80 47801.31 2014-07-28 02:08:49.000 209 21206.29 37.24 42839.82 47801.27 2014-07-28 02:08:50.000 209 21206.32 37.27 42839.84 47801.29 2014-07-28 02:08:51.000 209 21206.35 37.27 42839.81 47801.31 2014-07-28 02:08:52.000 209 21206.34 37.31 42839.84 47801.32 2014-07-28 02:08:53.000 209 21206.39 37.32 42839.83 47801.34 2014-07-28 02:08:54.000 209 21206.42 37.32 42839.84 47801.34 2014-07-28 02:08:55.000 209 21206.42 37.31 42839.81 47801.35 2014-07-28 02:08:56.000 209 21206.41 37.32 42839.81 47801.36 2014-07-28 02:08:57.000 209 21206.43 37.34 42839.82 47801.37 2014-07-28 02:08:58.000 209 21206.43 37.35 42839.81 47801.36 2014-07-28 02:08:59.000 209 21206.47 37.34 42839.82 47801.37 2014-07-28 02:09:00.000 209 21206.49 37.33 42839.84 47801.38 2014-07-28 02:09:01.000 209 21206.48 37.31 42839.84 47801.38 2014-07-28 02:09:02.000 209 21206.50 37.35 42839.84 47801.39 2014-07-28 02:09:03.000 209 21206.50 37.34 42839.83 47801.39 2014-07-28 02:09:04.000 209 21206.50 37.34 42839.82 47801.40 2014-07-28 02:09:05.000 209 21206.54 37.37 42839.80 47801.38 2014-07-28 02:09:06.000 209 21206.55 37.36 42839.81 47801.40 2014-07-28 02:09:07.000 209 21206.55 37.36 42839.77 47801.42 2014-07-28 02:09:08.000 209 21206.58 37.36 42839.81 47801.40 2014-07-28 02:09:09.000 209 21206.60 37.41 42839.81 47801.40 2014-07-28 02:09:10.000 209 21206.64 37.59 42839.73 47801.41 2014-07-28 02:09:11.000 209 21206.65 37.72 42839.66 47801.37 2014-07-28 02:09:12.000 209 21206.67 37.77 42839.59 47801.31 2014-07-28 02:09:13.000 209 21206.66 37.83 42839.52 47801.25 2014-07-28 02:09:14.000 209 21206.67 37.85 42839.47 47801.18 2014-07-28 02:09:15.000 209 21206.69 37.84 42839.43 47801.15 2014-07-28 02:09:16.000 209 21206.69 37.83 42839.38 47801.11 2014-07-28 02:09:17.000 209 21206.65 37.83 42839.37 47801.10 2014-07-28 02:09:18.000 209 21206.67 37.83 42839.35 47801.06 2014-07-28 02:09:19.000 209 21206.66 37.83 42839.35 47801.05 2014-07-28 02:09:20.000 209 21206.65 37.82 42839.33 47801.02 2014-07-28 02:09:21.000 209 21206.65 37.84 42839.32 47801.00 2014-07-28 02:09:22.000 209 21206.65 37.85 42839.28 47800.98 2014-07-28 02:09:23.000 209 21206.63 37.84 42839.30 47800.97 2014-07-28 02:09:24.000 209 21206.58 37.86 42839.33 47800.97 2014-07-28 02:09:25.000 209 21206.57 37.93 42839.29 47800.93 2014-07-28 02:09:26.000 209 21206.55 37.98 42839.25 47800.92 2014-07-28 02:09:27.000 209 21206.53 38.03 42839.23 47800.86 2014-07-28 02:09:28.000 209 21206.52 38.05 42839.17 47800.82 2014-07-28 02:09:29.000 209 21206.50 38.06 42839.15 47800.79 2014-07-28 02:09:30.000 209 21206.49 38.09 42839.14 47800.76 2014-07-28 02:09:31.000 209 21206.49 38.11 42839.12 47800.76 2014-07-28 02:09:32.000 209 21206.51 38.12 42839.08 47800.72 2014-07-28 02:09:33.000 209 21206.49 38.16 42839.10 47800.70 2014-07-28 02:09:34.000 209 21206.48 38.19 42839.07 47800.72 2014-07-28 02:09:35.000 209 21206.47 38.19 42839.06 47800.71 2014-07-28 02:09:36.000 209 21206.47 38.25 42839.04 47800.68 2014-07-28 02:09:37.000 209 21206.48 38.29 42839.02 47800.68 2014-07-28 02:09:38.000 209 21206.50 38.28 42839.06 47800.65 2014-07-28 02:09:39.000 209 21206.50 38.30 42839.05 47800.67 2014-07-28 02:09:40.000 209 21206.52 38.34 42839.05 47800.65 2014-07-28 02:09:41.000 209 21206.53 38.37 42839.06 47800.68 2014-07-28 02:09:42.000 209 21206.51 38.38 42839.04 47800.66 2014-07-28 02:09:43.000 209 21206.57 38.41 42839.00 47800.68 2014-07-28 02:09:44.000 209 21206.58 38.41 42839.01 47800.68 2014-07-28 02:09:45.000 209 21206.60 38.41 42839.00 47800.69 2014-07-28 02:09:46.000 209 21206.63 38.45 42838.99 47800.69 2014-07-28 02:09:47.000 209 21206.64 38.45 42839.01 47800.71 2014-07-28 02:09:48.000 209 21206.65 38.46 42839.00 47800.70 2014-07-28 02:09:49.000 209 21206.65 38.48 42839.01 47800.70 2014-07-28 02:09:50.000 209 21206.68 38.47 42839.00 47800.69 2014-07-28 02:09:51.000 209 21206.74 38.45 42838.97 47800.69 2014-07-28 02:09:52.000 209 21206.72 38.46 42838.96 47800.69 2014-07-28 02:09:53.000 209 21206.72 38.46 42838.95 47800.67 2014-07-28 02:09:54.000 209 21206.72 38.44 42838.95 47800.69 2014-07-28 02:09:55.000 209 21206.73 38.40 42838.97 47800.67 2014-07-28 02:09:56.000 209 21206.71 38.29 42838.99 47800.68 2014-07-28 02:09:57.000 209 21206.71 38.24 42839.01 47800.71 2014-07-28 02:09:58.000 209 21206.67 38.22 42839.02 47800.73 2014-07-28 02:09:59.000 209 21206.66 38.22 42839.05 47800.73 2014-07-28 02:10:00.000 209 21206.64 38.19 42839.06 47800.75 2014-07-28 02:10:01.000 209 21206.64 38.18 42839.06 47800.78 2014-07-28 02:10:02.000 209 21206.64 38.17 42839.10 47800.78 2014-07-28 02:10:03.000 209 21206.61 38.11 42839.14 47800.78 2014-07-28 02:10:04.000 209 21206.59 38.10 42839.16 47800.79 2014-07-28 02:10:05.000 209 21206.58 38.13 42839.17 47800.82 2014-07-28 02:10:06.000 209 21206.57 38.13 42839.17 47800.79 2014-07-28 02:10:07.000 209 21206.56 38.13 42839.13 47800.78 2014-07-28 02:10:08.000 209 21206.56 38.07 42839.14 47800.78 2014-07-28 02:10:09.000 209 21206.55 38.00 42839.14 47800.77 2014-07-28 02:10:10.000 209 21206.51 37.97 42839.19 47800.76 2014-07-28 02:10:11.000 209 21206.52 37.89 42839.17 47800.77 2014-07-28 02:10:12.000 209 21206.47 37.84 42839.19 47800.78 2014-07-28 02:10:13.000 209 21206.44 37.78 42839.21 47800.79 2014-07-28 02:10:14.000 209 21206.40 37.72 42839.25 47800.81 2014-07-28 02:10:15.000 209 21206.40 37.65 42839.27 47800.83 2014-07-28 02:10:16.000 209 21206.39 37.58 42839.31 47800.84 2014-07-28 02:10:17.000 209 21206.38 37.54 42839.38 47800.85 2014-07-28 02:10:18.000 209 21206.34 37.56 42839.36 47800.88 2014-07-28 02:10:19.000 209 21206.33 37.61 42839.31 47800.91 2014-07-28 02:10:20.000 209 21206.29 37.62 42839.36 47800.90 2014-07-28 02:10:21.000 209 21206.33 37.62 42839.38 47800.88 2014-07-28 02:10:22.000 209 21206.32 37.61 42839.34 47800.87 2014-07-28 02:10:23.000 209 21206.31 37.60 42839.37 47800.88 2014-07-28 02:10:24.000 209 21206.30 37.60 42839.35 47800.87 2014-07-28 02:10:25.000 209 21206.34 37.62 42839.39 47800.90 2014-07-28 02:10:26.000 209 21206.35 37.61 42839.40 47800.91 2014-07-28 02:10:27.000 209 21206.33 37.64 42839.42 47800.92 2014-07-28 02:10:28.000 209 21206.35 37.65 42839.43 47800.94 2014-07-28 02:10:29.000 209 21206.37 37.63 42839.43 47800.91 2014-07-28 02:10:30.000 209 21206.41 37.61 42839.43 47800.95 2014-07-28 02:10:31.000 209 21206.40 37.63 42839.45 47800.97 2014-07-28 02:10:32.000 209 21206.39 37.65 42839.47 47800.97 2014-07-28 02:10:33.000 209 21206.41 37.66 42839.47 47800.97 2014-07-28 02:10:34.000 209 21206.43 37.69 42839.47 47800.97 2014-07-28 02:10:35.000 209 21206.42 37.68 42839.45 47801.01 2014-07-28 02:10:36.000 209 21206.45 37.68 42839.45 47801.02 2014-07-28 02:10:37.000 209 21206.47 37.69 42839.44 47801.01 2014-07-28 02:10:38.000 209 21206.48 37.70 42839.44 47801.02 2014-07-28 02:10:39.000 209 21206.50 37.72 42839.44 47801.06 2014-07-28 02:10:40.000 209 21206.52 37.69 42839.45 47801.04 2014-07-28 02:10:41.000 209 21206.52 37.71 42839.44 47801.06 2014-07-28 02:10:42.000 209 21206.53 37.74 42839.47 47801.05 2014-07-28 02:10:43.000 209 21206.58 37.76 42839.50 47801.07 2014-07-28 02:10:44.000 209 21206.60 37.77 42839.45 47801.07 2014-07-28 02:10:45.000 209 21206.60 37.79 42839.46 47801.08 2014-07-28 02:10:46.000 209 21206.60 37.79 42839.45 47801.08 2014-07-28 02:10:47.000 209 21206.61 37.77 42839.49 47801.10 2014-07-28 02:10:48.000 209 21206.65 37.79 42839.49 47801.10 2014-07-28 02:10:49.000 209 21206.63 37.78 42839.48 47801.08 2014-07-28 02:10:50.000 209 21206.58 37.79 42839.46 47801.11 2014-07-28 02:10:51.000 209 21206.58 37.77 42839.49 47801.11 2014-07-28 02:10:52.000 209 21206.59 37.76 42839.48 47801.07 2014-07-28 02:10:53.000 209 21206.59 37.78 42839.47 47801.10 2014-07-28 02:10:54.000 209 21206.60 37.75 42839.48 47801.10 2014-07-28 02:10:55.000 209 21206.58 37.71 42839.48 47801.10 2014-07-28 02:10:56.000 209 21206.59 37.64 42839.52 47801.12 2014-07-28 02:10:57.000 209 21206.59 37.58 42839.58 47801.17 2014-07-28 02:10:58.000 209 21206.57 37.55 42839.59 47801.18 2014-07-28 02:10:59.000 209 21206.55 37.53 42839.64 47801.22 2014-07-28 02:11:00.000 209 21206.58 37.53 42839.70 47801.25 2014-07-28 02:11:01.000 209 21206.59 37.50 42839.70 47801.28 2014-07-28 02:11:02.000 209 21206.58 37.47 42839.69 47801.29 2014-07-28 02:11:03.000 209 21206.57 37.49 42839.76 47801.31 2014-07-28 02:11:04.000 209 21206.57 37.51 42839.75 47801.32 2014-07-28 02:11:05.000 209 21206.56 37.48 42839.76 47801.35 2014-07-28 02:11:06.000 209 21206.57 37.49 42839.78 47801.34 2014-07-28 02:11:07.000 209 21206.59 37.50 42839.79 47801.34 2014-07-28 02:11:08.000 209 21206.59 37.51 42839.79 47801.33 2014-07-28 02:11:09.000 209 21206.61 37.52 42839.72 47801.37 2014-07-28 02:11:10.000 209 21206.64 37.49 42839.77 47801.36 2014-07-28 02:11:11.000 209 21206.62 37.49 42839.79 47801.39 2014-07-28 02:11:12.000 209 21206.62 37.50 42839.80 47801.38 2014-07-28 02:11:13.000 209 21206.62 37.49 42839.77 47801.37 2014-07-28 02:11:14.000 209 21206.63 37.50 42839.76 47801.39 2014-07-28 02:11:15.000 209 21206.64 37.50 42839.78 47801.39 2014-07-28 02:11:16.000 209 21206.67 37.47 42839.77 47801.41 2014-07-28 02:11:17.000 209 21206.68 37.50 42839.77 47801.42 2014-07-28 02:11:18.000 209 21206.71 37.51 42839.83 47801.43 2014-07-28 02:11:19.000 209 21206.72 37.50 42839.79 47801.42 2014-07-28 02:11:20.000 209 21206.76 37.50 42839.79 47801.42 2014-07-28 02:11:21.000 209 21206.80 37.50 42839.75 47801.45 2014-07-28 02:11:22.000 209 21206.83 37.51 42839.75 47801.45 2014-07-28 02:11:23.000 209 21206.81 37.52 42839.80 47801.47 2014-07-28 02:11:24.000 209 21206.83 37.51 42839.81 47801.48 2014-07-28 02:11:25.000 209 21206.85 37.52 42839.76 47801.50 2014-07-28 02:11:26.000 209 21206.90 37.49 42839.78 47801.50 2014-07-28 02:11:27.000 209 21206.89 37.48 42839.77 47801.51 2014-07-28 02:11:28.000 209 21206.91 37.48 42839.78 47801.49 2014-07-28 02:11:29.000 209 21206.90 37.46 42839.74 47801.51 2014-07-28 02:11:30.000 209 21206.92 37.46 42839.76 47801.52 2014-07-28 02:11:31.000 209 21206.91 37.42 42839.77 47801.51 2014-07-28 02:11:32.000 209 21206.89 37.41 42839.75 47801.52 2014-07-28 02:11:33.000 209 21206.88 37.41 42839.78 47801.53 2014-07-28 02:11:34.000 209 21206.90 37.42 42839.80 47801.50 2014-07-28 02:11:35.000 209 21206.87 37.41 42839.81 47801.52 2014-07-28 02:11:36.000 209 21206.85 37.41 42839.79 47801.51 2014-07-28 02:11:37.000 209 21206.87 37.41 42839.78 47801.52 2014-07-28 02:11:38.000 209 21206.86 37.42 42839.77 47801.51 2014-07-28 02:11:39.000 209 21206.86 37.45 42839.76 47801.50 2014-07-28 02:11:40.000 209 21206.85 37.45 42839.78 47801.50 2014-07-28 02:11:41.000 209 21206.84 37.46 42839.81 47801.49 2014-07-28 02:11:42.000 209 21206.85 37.46 42839.78 47801.49 2014-07-28 02:11:43.000 209 21206.84 37.45 42839.76 47801.48 2014-07-28 02:11:44.000 209 21206.82 37.47 42839.76 47801.50 2014-07-28 02:11:45.000 209 21206.83 37.47 42839.76 47801.49 2014-07-28 02:11:46.000 209 21206.84 37.47 42839.76 47801.51 2014-07-28 02:11:47.000 209 21206.85 37.48 42839.73 47801.49 2014-07-28 02:11:48.000 209 21206.87 37.49 42839.74 47801.49 2014-07-28 02:11:49.000 209 21206.88 37.49 42839.76 47801.49 2014-07-28 02:11:50.000 209 21206.88 37.49 42839.80 47801.50 2014-07-28 02:11:51.000 209 21206.89 37.45 42839.78 47801.51 2014-07-28 02:11:52.000 209 21206.90 37.45 42839.78 47801.52 2014-07-28 02:11:53.000 209 21206.95 37.42 42839.78 47801.52 2014-07-28 02:11:54.000 209 21206.96 37.41 42839.80 47801.56 2014-07-28 02:11:55.000 209 21206.98 37.41 42839.81 47801.58 2014-07-28 02:11:56.000 209 21206.99 37.41 42839.81 47801.56 2014-07-28 02:11:57.000 209 21207.01 37.40 42839.81 47801.58 2014-07-28 02:11:58.000 209 21207.04 37.40 42839.79 47801.62 2014-07-28 02:11:59.000 209 21207.06 37.37 42839.80 47801.62 2014-07-28 02:12:00.000 209 21207.05 37.34 42839.80 47801.61 2014-07-28 02:12:01.000 209 21207.05 37.33 42839.79 47801.65 2014-07-28 02:12:02.000 209 21207.09 37.35 42839.80 47801.65 2014-07-28 02:12:03.000 209 21207.15 37.32 42839.82 47801.66 2014-07-28 02:12:04.000 209 21207.14 37.29 42839.86 47801.66 2014-07-28 02:12:05.000 209 21207.14 37.30 42839.89 47801.67 2014-07-28 02:12:06.000 209 21207.15 37.30 42839.85 47801.67 2014-07-28 02:12:07.000 209 21207.15 37.27 42839.84 47801.68 2014-07-28 02:12:08.000 209 21207.18 37.29 42839.84 47801.70 2014-07-28 02:12:09.000 209 21207.20 37.30 42839.84 47801.70 2014-07-28 02:12:10.000 209 21207.23 37.28 42839.84 47801.69 2014-07-28 02:12:11.000 209 21207.22 37.26 42839.81 47801.72 2014-07-28 02:12:12.000 209 21207.21 37.26 42839.81 47801.71 2014-07-28 02:12:13.000 209 21207.25 37.27 42839.82 47801.71 2014-07-28 02:12:14.000 209 21207.27 37.26 42839.83 47801.72 2014-07-28 02:12:15.000 209 21207.27 37.26 42839.82 47801.72 2014-07-28 02:12:16.000 209 21207.27 37.25 42839.82 47801.74 2014-07-28 02:12:17.000 209 21207.27 37.22 42839.86 47801.72 2014-07-28 02:12:18.000 209 21207.27 37.21 42839.85 47801.72 2014-07-28 02:12:19.000 209 21207.25 37.20 42839.83 47801.73 2014-07-28 02:12:20.000 209 21207.26 37.18 42839.84 47801.73 2014-07-28 02:12:21.000 209 21207.26 37.17 42839.83 47801.73 2014-07-28 02:12:22.000 209 21207.24 37.20 42839.84 47801.72 2014-07-28 02:12:23.000 209 21207.20 37.32 42839.78 47801.72 2014-07-28 02:12:24.000 209 21207.20 37.54 42839.69 47801.68 2014-07-28 02:12:25.000 209 21207.17 37.76 42839.61 47801.55 2014-07-28 02:12:26.000 209 21207.17 37.91 42839.47 47801.45 2014-07-28 02:12:27.000 209 21207.18 37.98 42839.33 47801.33 2014-07-28 02:12:28.000 209 21207.20 38.00 42839.21 47801.23 2014-07-28 02:12:29.000 209 21207.23 38.01 42839.16 47801.13 2014-07-28 02:12:30.000 209 21207.22 38.03 42839.11 47801.11 2014-07-28 02:12:31.000 209 21207.25 38.07 42839.08 47801.07 2014-07-28 02:12:32.000 209 21207.26 38.11 42839.06 47801.03 2014-07-28 02:12:33.000 209 21207.27 38.11 42839.02 47801.02 2014-07-28 02:12:34.000 209 21207.30 38.12 42838.98 47801.03 2014-07-28 02:12:35.000 209 21207.32 38.13 42838.97 47801.00 2014-07-28 02:12:36.000 209 21207.33 38.11 42838.99 47800.99 2014-07-28 02:12:37.000 209 21207.36 38.13 42838.98 47800.98 2014-07-28 02:12:38.000 209 21207.37 38.18 42838.95 47800.98 2014-07-28 02:12:39.000 209 21207.40 38.15 42838.94 47801.01 2014-07-28 02:12:40.000 209 21207.42 38.12 42838.94 47800.99 2014-07-28 02:12:41.000 209 21207.42 38.12 42838.92 47800.98 2014-07-28 02:12:42.000 209 21207.43 38.11 42838.93 47801.00 2014-07-28 02:12:43.000 209 21207.41 38.10 42838.95 47800.99 2014-07-28 02:12:44.000 209 21207.41 38.08 42838.96 47800.99 2014-07-28 02:12:45.000 209 21207.39 38.06 42838.95 47801.00 2014-07-28 02:12:46.000 209 21207.36 38.03 42838.95 47801.01 2014-07-28 02:12:47.000 209 21207.36 38.04 42838.96 47801.03 2014-07-28 02:12:48.000 209 21207.41 38.03 42838.97 47800.99 2014-07-28 02:12:49.000 209 21207.36 38.04 42838.95 47801.00 2014-07-28 02:12:50.000 209 21207.35 38.05 42838.95 47800.97 2014-07-28 02:12:51.000 209 21207.37 38.06 42838.96 47801.00 2014-07-28 02:12:52.000 209 21207.37 38.05 42838.96 47800.95 2014-07-28 02:12:53.000 209 21207.37 38.05 42838.89 47800.98 2014-07-28 02:12:54.000 209 21207.34 38.07 42838.91 47800.96 2014-07-28 02:12:55.000 209 21207.36 38.05 42838.91 47800.96 2014-07-28 02:12:56.000 209 21207.33 38.03 42838.91 47800.96 2014-07-28 02:12:57.000 209 21207.38 38.06 42838.91 47800.97 2014-07-28 02:12:58.000 209 21207.39 38.05 42838.89 47800.94 2014-07-28 02:12:59.000 209 21207.36 38.04 42838.91 47800.98 2014-07-28 02:13:00.000 209 21207.39 38.04 42838.95 47800.98 2014-07-28 02:13:01.000 209 21207.40 38.05 42838.95 47800.96 2014-07-28 02:13:02.000 209 21207.40 38.04 42838.95 47800.99 2014-07-28 02:13:03.000 209 21207.41 38.06 42838.94 47801.01 2014-07-28 02:13:04.000 209 21207.44 38.09 42838.96 47801.01 2014-07-28 02:13:05.000 209 21207.44 38.08 42838.92 47801.02 2014-07-28 02:13:06.000 209 21207.43 38.09 42838.91 47801.03 2014-07-28 02:13:07.000 209 21207.43 38.08 42838.91 47801.02 2014-07-28 02:13:08.000 209 21207.45 38.09 42838.95 47801.03 2014-07-28 02:13:09.000 209 21207.47 38.09 42838.96 47801.05 2014-07-28 02:13:10.000 209 21207.48 38.10 42838.94 47801.02 2014-07-28 02:13:11.000 209 21207.47 38.10 42838.92 47801.05 2014-07-28 02:13:12.000 209 21207.46 38.12 42838.94 47801.03 2014-07-28 02:13:13.000 209 21207.47 38.10 42838.93 47801.03 2014-07-28 02:13:14.000 209 21207.48 38.08 42838.93 47801.04 2014-07-28 02:13:15.000 209 21207.48 38.08 42838.93 47801.02 2014-07-28 02:13:16.000 209 21207.45 38.05 42838.93 47801.02 2014-07-28 02:13:17.000 209 21207.47 38.03 42838.94 47801.04 2014-07-28 02:13:18.000 209 21207.47 38.03 42838.95 47801.05 2014-07-28 02:13:19.000 209 21207.48 38.03 42838.94 47801.06 2014-07-28 02:13:20.000 209 21207.47 38.02 42838.95 47801.06 2014-07-28 02:13:21.000 209 21207.44 37.99 42838.96 47801.07 2014-07-28 02:13:22.000 209 21207.44 37.95 42838.99 47801.07 2014-07-28 02:13:23.000 209 21207.48 37.89 42839.02 47801.11 2014-07-28 02:13:24.000 209 21207.50 37.83 42839.10 47801.12 2014-07-28 02:13:25.000 209 21207.49 37.79 42839.12 47801.17 2014-07-28 02:13:26.000 209 21207.48 37.79 42839.13 47801.18 2014-07-28 02:13:27.000 209 21207.46 37.84 42839.17 47801.24 2014-07-28 02:13:28.000 209 21207.45 37.82 42839.16 47801.23 2014-07-28 02:13:29.000 209 21207.48 37.79 42839.16 47801.24 2014-07-28 02:13:30.000 209 21207.50 37.79 42839.20 47801.25 2014-07-28 02:13:31.000 209 21207.50 37.83 42839.19 47801.27 2014-07-28 02:13:32.000 209 21207.52 37.84 42839.20 47801.28 2014-07-28 02:13:33.000 209 21207.56 37.79 42839.18 47801.27 2014-07-28 02:13:34.000 209 21207.57 37.73 42839.24 47801.30 2014-07-28 02:13:35.000 209 21207.58 37.66 42839.26 47801.32 2014-07-28 02:13:36.000 209 21207.57 37.61 42839.30 47801.36 2014-07-28 02:13:37.000 209 21207.60 37.57 42839.38 47801.43 2014-07-28 02:13:38.000 209 21207.61 37.55 42839.43 47801.46 2014-07-28 02:13:39.000 209 21207.59 37.52 42839.44 47801.49 2014-07-28 02:13:40.000 209 21207.58 37.52 42839.48 47801.52 2014-07-28 02:13:41.000 209 21207.58 37.50 42839.49 47801.54 2014-07-28 02:13:42.000 209 21207.59 37.49 42839.50 47801.56 2014-07-28 02:13:43.000 209 21207.57 37.49 42839.52 47801.57 2014-07-28 02:13:44.000 209 21207.58 37.48 42839.52 47801.59 2014-07-28 02:13:45.000 209 21207.61 37.42 42839.52 47801.58 2014-07-28 02:13:46.000 209 21207.63 37.43 42839.50 47801.59 2014-07-28 02:13:47.000 209 21207.59 37.38 42839.51 47801.61 2014-07-28 02:13:48.000 209 21207.55 37.35 42839.54 47801.60 2014-07-28 02:13:49.000 209 21207.58 37.35 42839.57 47801.63 2014-07-28 02:13:50.000 209 21207.57 37.32 42839.59 47801.63 2014-07-28 02:13:51.000 209 21207.57 37.33 42839.60 47801.65 2014-07-28 02:13:52.000 209 21207.58 37.31 42839.58 47801.64 2014-07-28 02:13:53.000 209 21207.60 37.30 42839.59 47801.65 2014-07-28 02:13:54.000 209 21207.60 37.29 42839.60 47801.66 2014-07-28 02:13:55.000 209 21207.57 37.29 42839.59 47801.67 2014-07-28 02:13:56.000 209 21207.54 37.27 42839.61 47801.65 2014-07-28 02:13:57.000 209 21207.56 37.26 42839.63 47801.67 2014-07-28 02:13:58.000 209 21207.57 37.25 42839.61 47801.67 2014-07-28 02:13:59.000 209 21207.57 37.25 42839.59 47801.68 2014-07-28 02:14:00.000 209 21207.58 37.26 42839.62 47801.67 2014-07-28 02:14:01.000 209 21207.62 37.23 42839.64 47801.66 2014-07-28 02:14:02.000 209 21207.60 37.24 42839.63 47801.67 2014-07-28 02:14:03.000 209 21207.59 37.21 42839.61 47801.67 2014-07-28 02:14:04.000 209 21207.59 37.19 42839.64 47801.67 2014-07-28 02:14:05.000 209 21207.61 37.18 42839.63 47801.69 2014-07-28 02:14:06.000 209 21207.62 37.19 42839.65 47801.68 2014-07-28 02:14:07.000 209 21207.64 37.20 42839.64 47801.69 2014-07-28 02:14:08.000 209 21207.65 37.21 42839.63 47801.67 2014-07-28 02:14:09.000 209 21207.66 37.16 42839.63 47801.69 2014-07-28 02:14:10.000 209 21207.65 37.11 42839.64 47801.71 2014-07-28 02:14:11.000 209 21207.64 37.06 42839.66 47801.72 2014-07-28 02:14:12.000 209 21207.65 37.04 42839.69 47801.73 2014-07-28 02:14:13.000 209 21207.66 37.02 42839.74 47801.77 2014-07-28 02:14:14.000 209 21207.69 37.00 42839.76 47801.80 2014-07-28 02:14:15.000 209 21207.71 36.98 42839.80 47801.85 2014-07-28 02:14:16.000 209 21207.71 36.93 42839.81 47801.86 2014-07-28 02:14:17.000 209 21207.74 36.91 42839.79 47801.91 2014-07-28 02:14:18.000 209 21207.73 36.91 42839.84 47801.93 2014-07-28 02:14:19.000 209 21207.72 36.92 42839.85 47801.94 2014-07-28 02:14:20.000 209 21207.73 36.92 42839.88 47801.96 2014-07-28 02:14:21.000 209 21207.74 36.90 42839.87 47801.96 2014-07-28 02:14:22.000 209 21207.72 36.90 42839.87 47801.98 2014-07-28 02:14:23.000 209 21207.74 36.88 42839.88 47801.99 2014-07-28 02:14:24.000 209 21207.76 36.87 42839.89 47801.99 2014-07-28 02:14:25.000 209 21207.74 36.87 42839.86 47802.00 2014-07-28 02:14:26.000 209 21207.74 36.85 42839.88 47801.97 2014-07-28 02:14:27.000 209 21207.75 36.88 42839.89 47802.00 2014-07-28 02:14:28.000 209 21207.75 36.89 42839.88 47802.01 2014-07-28 02:14:29.000 209 21207.77 36.87 42839.87 47801.99 2014-07-28 02:14:30.000 209 21207.77 36.85 42839.86 47802.00 2014-07-28 02:14:31.000 209 21207.79 36.83 42839.86 47802.01 2014-07-28 02:14:32.000 209 21207.75 36.81 42839.88 47802.00 2014-07-28 02:14:33.000 209 21207.75 36.84 42839.88 47802.02 2014-07-28 02:14:34.000 209 21207.74 36.83 42839.87 47802.02 2014-07-28 02:14:35.000 209 21207.72 36.81 42839.90 47802.03 2014-07-28 02:14:36.000 209 21207.71 36.82 42839.92 47802.04 2014-07-28 02:14:37.000 209 21207.73 36.84 42839.91 47802.03 2014-07-28 02:14:38.000 209 21207.68 36.86 42839.93 47802.04 2014-07-28 02:14:39.000 209 21207.70 36.87 42839.92 47802.01 2014-07-28 02:14:40.000 209 21207.71 36.87 42839.93 47802.04 2014-07-28 02:14:41.000 209 21207.70 36.89 42839.91 47802.01 2014-07-28 02:14:42.000 209 21207.69 36.87 42839.93 47801.99 2014-07-28 02:14:43.000 209 21207.72 36.85 42839.95 47802.01 2014-07-28 02:14:44.000 209 21207.73 36.90 42839.95 47802.02 2014-07-28 02:14:45.000 209 21207.73 36.86 42839.96 47802.01 2014-07-28 02:14:46.000 209 21207.74 36.88 42839.97 47802.03 2014-07-28 02:14:47.000 209 21207.73 36.89 42839.96 47802.04 2014-07-28 02:14:48.000 209 21207.75 36.90 42839.93 47802.05 2014-07-28 02:14:49.000 209 21207.76 36.88 42839.95 47802.04 2014-07-28 02:14:50.000 209 21207.78 36.85 42839.94 47802.06 2014-07-28 02:14:51.000 209 21207.76 36.86 42839.94 47802.09 2014-07-28 02:14:52.000 209 21207.81 36.85 42839.91 47802.09 2014-07-28 02:14:53.000 209 21207.84 36.84 42839.95 47802.10 2014-07-28 02:14:54.000 209 21207.85 36.84 42839.96 47802.10 2014-07-28 02:14:55.000 209 21207.86 36.86 42839.97 47802.13 2014-07-28 02:14:56.000 209 21207.89 36.81 42839.96 47802.12 2014-07-28 02:14:57.000 209 21207.90 36.82 42839.98 47802.16 2014-07-28 02:14:58.000 209 21207.90 36.84 42839.98 47802.16 2014-07-28 02:14:59.000 209 21207.88 36.86 42839.99 47802.16 2014-07-28 02:15:00.000 209 21207.87 36.84 42839.98 47802.16 2014-07-28 02:15:01.000 209 21207.87 36.83 42840.01 47802.15 2014-07-28 02:15:02.000 209 21207.90 36.85 42840.02 47802.16 2014-07-28 02:15:03.000 209 21207.91 36.86 42840.01 47802.18 2014-07-28 02:15:04.000 209 21207.93 36.84 42840.00 47802.18 2014-07-28 02:15:05.000 209 21207.91 36.85 42839.98 47802.19 2014-07-28 02:15:06.000 209 21207.92 36.86 42839.98 47802.17 2014-07-28 02:15:07.000 209 21207.92 36.84 42839.99 47802.17 2014-07-28 02:15:08.000 209 21207.91 36.84 42839.94 47802.15 2014-07-28 02:15:09.000 209 21207.91 36.84 42839.97 47802.16 2014-07-28 02:15:10.000 209 21207.89 36.85 42839.96 47802.16 2014-07-28 02:15:11.000 209 21207.90 36.84 42839.94 47802.15 2014-07-28 02:15:12.000 209 21207.93 36.87 42839.92 47802.14 2014-07-28 02:15:13.000 209 21207.92 36.87 42839.95 47802.13 2014-07-28 02:15:14.000 209 21207.95 36.81 42839.90 47802.10 2014-07-28 02:15:15.000 209 21207.94 36.80 42839.91 47802.11 2014-07-28 02:15:16.000 209 21207.92 36.80 42839.87 47802.08 2014-07-28 02:15:17.000 209 21207.90 36.79 42839.90 47802.10 2014-07-28 02:15:18.000 209 21207.90 36.77 42839.91 47802.07 2014-07-28 02:15:19.000 209 21207.89 36.76 42839.91 47802.08 2014-07-28 02:15:20.000 209 21207.87 36.77 42839.88 47802.07 2014-07-28 02:15:21.000 209 21207.87 36.76 42839.90 47802.09 2014-07-28 02:15:22.000 209 21207.85 36.79 42839.91 47802.07 2014-07-28 02:15:23.000 209 21207.86 36.79 42839.89 47802.07 2014-07-28 02:15:24.000 209 21207.86 36.77 42839.90 47802.07 2014-07-28 02:15:25.000 209 21207.85 36.77 42839.90 47802.05 2014-07-28 02:15:26.000 209 21207.86 36.76 42839.91 47802.08 2014-07-28 02:15:27.000 209 21207.85 36.78 42839.92 47802.07 2014-07-28 02:15:28.000 209 21207.87 36.77 42839.92 47802.07 2014-07-28 02:15:29.000 209 21207.87 36.78 42839.91 47802.08 2014-07-28 02:15:30.000 209 21207.88 36.80 42839.91 47802.08 2014-07-28 02:15:31.000 209 21207.85 36.88 42839.90 47802.06 2014-07-28 02:15:32.000 209 21207.82 37.00 42839.85 47802.04 2014-07-28 02:15:33.000 209 21207.82 37.11 42839.76 47801.99 2014-07-28 02:15:34.000 209 21207.77 37.28 42839.66 47801.90 2014-07-28 02:15:35.000 209 21207.79 37.43 42839.52 47801.81 2014-07-28 02:15:36.000 209 21207.82 37.52 42839.40 47801.71 2014-07-28 02:15:37.000 209 21207.86 37.53 42839.30 47801.60 2014-07-28 02:15:38.000 209 21207.86 37.52 42839.21 47801.51 2014-07-28 02:15:39.000 209 21207.86 37.53 42839.19 47801.48 2014-07-28 02:15:40.000 209 21207.89 37.50 42839.16 47801.42 2014-07-28 02:15:41.000 209 21207.90 37.49 42839.13 47801.40 2014-07-28 02:15:42.000 209 21207.90 37.48 42839.10 47801.41 2014-07-28 02:15:43.000 209 21207.91 37.48 42839.09 47801.38 2014-07-28 02:15:44.000 209 21207.95 37.48 42839.11 47801.37 2014-07-28 02:15:45.000 209 21207.95 37.46 42839.08 47801.38 2014-07-28 02:15:46.000 209 21207.95 37.45 42839.09 47801.35 2014-07-28 02:15:47.000 209 21207.95 37.48 42839.04 47801.36 2014-07-28 02:15:48.000 209 21207.95 37.50 42839.06 47801.35 2014-07-28 02:15:49.000 209 21207.94 37.48 42839.07 47801.35 2014-07-28 02:15:50.000 209 21207.93 37.45 42839.06 47801.34 2014-07-28 02:15:51.000 209 21207.94 37.44 42839.05 47801.34 2014-07-28 02:15:52.000 209 21207.92 37.44 42839.06 47801.34 2014-07-28 02:15:53.000 209 21207.93 37.43 42839.10 47801.34 2014-07-28 02:15:54.000 209 21207.94 37.43 42839.07 47801.35 2014-07-28 02:15:55.000 209 21207.94 37.43 42839.06 47801.35 2014-07-28 02:15:56.000 209 21207.95 37.42 42839.10 47801.34 2014-07-28 02:15:57.000 209 21207.92 37.41 42839.05 47801.34 2014-07-28 02:15:58.000 209 21207.89 37.41 42839.04 47801.33 2014-07-28 02:15:59.000 209 21207.89 37.42 42839.11 47801.36 2014-07-28 02:16:00.000 209 21207.92 37.42 42839.12 47801.36 2014-07-28 02:16:01.000 209 21207.90 37.43 42839.09 47801.39 2014-07-28 02:16:02.000 209 21207.89 37.41 42839.12 47801.34 2014-07-28 02:16:03.000 209 21207.85 37.40 42839.12 47801.39 2014-07-28 02:16:04.000 209 21207.86 37.37 42839.13 47801.40 2014-07-28 02:16:05.000 209 21207.88 37.39 42839.13 47801.36 2014-07-28 02:16:06.000 209 21207.87 37.39 42839.13 47801.36 2014-07-28 02:16:07.000 209 21207.86 37.39 42839.09 47801.35 2014-07-28 02:16:08.000 209 21207.86 37.40 42839.10 47801.35 2014-07-28 02:16:09.000 209 21207.83 37.40 42839.10 47801.34 2014-07-28 02:16:10.000 209 21207.85 37.44 42839.07 47801.33 2014-07-28 02:16:11.000 209 21207.85 37.44 42839.07 47801.31 2014-07-28 02:16:12.000 209 21207.85 37.42 42839.05 47801.32 2014-07-28 02:16:13.000 209 21207.84 37.41 42839.01 47801.29 2014-07-28 02:16:14.000 209 21207.85 37.38 42839.03 47801.31 2014-07-28 02:16:15.000 209 21207.87 37.38 42839.02 47801.33 2014-07-28 02:16:16.000 209 21207.89 37.38 42839.04 47801.31 2014-07-28 02:16:17.000 209 21207.86 37.34 42839.03 47801.31 2014-07-28 02:16:18.000 209 21207.88 37.30 42839.03 47801.30 2014-07-28 02:16:19.000 209 21207.90 37.29 42839.05 47801.31 2014-07-28 02:16:20.000 209 21207.90 37.28 42839.04 47801.31 2014-07-28 02:16:21.000 209 21207.85 37.27 42839.03 47801.30 2014-07-28 02:16:22.000 209 21207.87 37.23 42839.06 47801.30 2014-07-28 02:16:23.000 209 21207.87 37.23 42839.06 47801.33 2014-07-28 02:16:24.000 209 21207.87 37.24 42839.07 47801.31 2014-07-28 02:16:25.000 209 21207.85 37.24 42839.07 47801.30 2014-07-28 02:16:26.000 209 21207.81 37.25 42839.05 47801.30 2014-07-28 02:16:27.000 209 21207.79 37.25 42839.09 47801.32 2014-07-28 02:16:28.000 209 21207.82 37.24 42839.09 47801.28 2014-07-28 02:16:29.000 209 21207.82 37.26 42839.08 47801.28 2014-07-28 02:16:30.000 209 21207.82 37.26 42839.07 47801.27 2014-07-28 02:16:31.000 209 21207.80 37.29 42839.10 47801.30 2014-07-28 02:16:32.000 209 21207.83 37.28 42839.10 47801.28 2014-07-28 02:16:33.000 209 21207.81 37.26 42839.12 47801.31 2014-07-28 02:16:34.000 209 21207.83 37.24 42839.14 47801.29 2014-07-28 02:16:35.000 209 21207.81 37.24 42839.17 47801.32 2014-07-28 02:16:36.000 209 21207.84 37.22 42839.13 47801.32 2014-07-28 02:16:37.000 209 21207.82 37.25 42839.12 47801.35 2014-07-28 02:16:38.000 209 21207.80 37.23 42839.14 47801.34 2014-07-28 02:16:39.000 209 21207.79 37.26 42839.14 47801.33 2014-07-28 02:16:40.000 209 21207.80 37.22 42839.17 47801.36 2014-07-28 02:16:41.000 209 21207.80 37.16 42839.16 47801.36 2014-07-28 02:16:42.000 209 21207.79 37.14 42839.20 47801.38 2014-07-28 02:16:43.000 209 21207.78 37.15 42839.20 47801.38 2014-07-28 02:16:44.000 209 21207.77 37.12 42839.18 47801.38 2014-07-28 02:16:45.000 209 21207.81 37.04 42839.17 47801.39 2014-07-28 02:16:46.000 209 21207.80 37.06 42839.17 47801.39 2014-07-28 02:16:47.000 209 21207.78 37.02 42839.23 47801.43 2014-07-28 02:16:48.000 209 21207.77 36.96 42839.27 47801.41 2014-07-28 02:16:49.000 209 21207.78 36.93 42839.27 47801.45 2014-07-28 02:16:50.000 209 21207.77 36.87 42839.32 47801.49 2014-07-28 02:16:51.000 209 21207.75 36.81 42839.34 47801.49 2014-07-28 02:16:52.000 209 21207.72 36.78 42839.39 47801.50 2014-07-28 02:16:53.000 209 21207.71 36.75 42839.40 47801.54 2014-07-28 02:16:54.000 209 21207.73 36.72 42839.42 47801.55 2014-07-28 02:16:55.000 209 21207.72 36.72 42839.46 47801.60 2014-07-28 02:16:56.000 209 21207.70 36.74 42839.49 47801.59 2014-07-28 02:16:57.000 209 21207.70 36.73 42839.50 47801.60 2014-07-28 02:16:58.000 209 21207.71 36.75 42839.46 47801.60 2014-07-28 02:16:59.000 209 21207.71 36.77 42839.44 47801.58 2014-07-28 02:17:00.000 209 21207.73 36.78 42839.46 47801.59 2014-07-28 02:17:01.000 209 21207.73 36.80 42839.43 47801.56 2014-07-28 02:17:02.000 209 21207.73 36.81 42839.42 47801.56 2014-07-28 02:17:03.000 209 21207.72 36.81 42839.41 47801.57 2014-07-28 02:17:04.000 209 21207.74 36.83 42839.41 47801.56 2014-07-28 02:17:05.000 209 21207.75 36.84 42839.43 47801.56 2014-07-28 02:17:06.000 209 21207.76 36.85 42839.44 47801.56 2014-07-28 02:17:07.000 209 21207.77 36.86 42839.40 47801.55 2014-07-28 02:17:08.000 209 21207.80 36.89 42839.39 47801.57 2014-07-28 02:17:09.000 209 21207.84 36.86 42839.40 47801.58 2014-07-28 02:17:10.000 209 21207.84 36.88 42839.35 47801.55 2014-07-28 02:17:11.000 209 21207.81 36.85 42839.36 47801.58 2014-07-28 02:17:12.000 209 21207.78 36.85 42839.38 47801.57 2014-07-28 02:17:13.000 209 21207.77 36.84 42839.37 47801.58 2014-07-28 02:17:14.000 209 21207.78 36.81 42839.36 47801.56 2014-07-28 02:17:15.000 209 21207.78 36.80 42839.40 47801.58 2014-07-28 02:17:16.000 209 21207.80 36.77 42839.43 47801.58 2014-07-28 02:17:17.000 209 21207.81 36.76 42839.42 47801.58 2014-07-28 02:17:18.000 209 21207.80 36.77 42839.38 47801.60 2014-07-28 02:17:19.000 209 21207.80 36.74 42839.41 47801.59 2014-07-28 02:17:20.000 209 21207.81 36.73 42839.41 47801.57 2014-07-28 02:17:21.000 209 21207.76 36.71 42839.43 47801.57 2014-07-28 02:17:22.000 209 21207.71 36.68 42839.42 47801.59 2014-07-28 02:17:23.000 209 21207.70 36.68 42839.45 47801.58 2014-07-28 02:17:24.000 209 21207.70 36.70 42839.49 47801.58 2014-07-28 02:17:25.000 209 21207.70 36.68 42839.44 47801.59 2014-07-28 02:17:26.000 209 21207.66 36.65 42839.42 47801.56 2014-07-28 02:17:27.000 209 21207.66 36.59 42839.44 47801.57 2014-07-28 02:17:28.000 209 21207.66 36.50 42839.48 47801.60 2014-07-28 02:17:29.000 209 21207.69 36.44 42839.51 47801.63 2014-07-28 02:17:30.000 209 21207.70 36.40 42839.57 47801.64 2014-07-28 02:17:31.000 209 21207.71 36.36 42839.62 47801.70 2014-07-28 02:17:32.000 209 21207.73 36.34 42839.67 47801.74 2014-07-28 02:17:33.000 209 21207.73 36.34 42839.69 47801.79 2014-07-28 02:17:34.000 209 21207.77 36.33 42839.69 47801.81 2014-07-28 02:17:35.000 209 21207.77 36.34 42839.76 47801.88 2014-07-28 02:17:36.000 209 21207.79 36.34 42839.80 47801.88 2014-07-28 02:17:37.000 209 21207.80 36.32 42839.82 47801.93 2014-07-28 02:17:38.000 209 21207.81 36.32 42839.83 47801.95 2014-07-28 02:17:39.000 209 21207.78 36.32 42839.81 47801.97 2014-07-28 02:17:40.000 209 21207.79 36.32 42839.88 47801.97 2014-07-28 02:17:41.000 209 21207.81 36.29 42839.88 47801.99 2014-07-28 02:17:42.000 209 21207.80 36.29 42839.90 47802.00 2014-07-28 02:17:43.000 209 21207.83 36.28 42839.92 47802.01 2014-07-28 02:17:44.000 209 21207.84 36.27 42839.92 47802.02 2014-07-28 02:17:45.000 209 21207.85 36.26 42839.93 47802.04 2014-07-28 02:17:46.000 209 21207.83 36.25 42839.94 47802.06 2014-07-28 02:17:47.000 209 21207.87 36.26 42839.93 47802.04 2014-07-28 02:17:48.000 209 21207.88 36.25 42839.93 47802.06 2014-07-28 02:17:49.000 209 21207.87 36.23 42839.94 47802.05 2014-07-28 02:17:50.000 209 21207.89 36.20 42839.92 47802.05 2014-07-28 02:17:51.000 209 21207.87 36.20 42839.93 47802.06 2014-07-28 02:17:52.000 209 21207.83 36.20 42839.95 47802.07 2014-07-28 02:17:53.000 209 21207.81 36.22 42839.93 47802.07 2014-07-28 02:17:54.000 209 21207.83 36.18 42839.92 47802.07 2014-07-28 02:17:55.000 209 21207.81 36.16 42839.98 47802.08 2014-07-28 02:17:56.000 209 21207.81 36.15 42839.96 47802.06 2014-07-28 02:17:57.000 209 21207.80 36.16 42839.95 47802.06 2014-07-28 02:17:58.000 209 21207.82 36.17 42839.95 47802.05 2014-07-28 02:17:59.000 209 21207.83 36.14 42839.96 47802.05 2014-07-28 02:18:00.000 209 21207.84 36.14 42839.96 47802.06 2014-07-28 02:18:01.000 209 21207.81 36.18 42839.96 47802.07 2014-07-28 02:18:02.000 209 21207.80 36.19 42839.98 47802.07 2014-07-28 02:18:03.000 209 21207.79 36.16 42839.97 47802.07 2014-07-28 02:18:04.000 209 21207.77 36.17 42840.00 47802.07 2014-07-28 02:18:05.000 209 21207.78 36.16 42839.99 47802.07 2014-07-28 02:18:06.000 209 21207.79 36.17 42839.96 47802.07 2014-07-28 02:18:07.000 209 21207.79 36.15 42839.95 47802.05 2014-07-28 02:18:08.000 209 21207.79 36.15 42839.97 47802.06 2014-07-28 02:18:09.000 209 21207.81 36.13 42839.96 47802.07 2014-07-28 02:18:10.000 209 21207.80 36.13 42839.95 47802.05 2014-07-28 02:18:11.000 209 21207.81 36.14 42839.99 47802.11 2014-07-28 02:18:12.000 209 21207.83 36.16 42839.98 47802.08 2014-07-28 02:18:13.000 209 21207.81 36.15 42839.96 47802.08 2014-07-28 02:18:14.000 209 21207.81 36.16 42839.99 47802.08 2014-07-28 02:18:15.000 209 21207.85 36.21 42839.99 47802.10 2014-07-28 02:18:16.000 209 21207.84 36.19 42839.99 47802.09 2014-07-28 02:18:17.000 209 21207.83 36.19 42840.00 47802.10 2014-07-28 02:18:18.000 209 21207.83 36.19 42840.02 47802.11 2014-07-28 02:18:19.000 209 21207.85 36.19 42840.03 47802.10 2014-07-28 02:18:20.000 209 21207.82 36.19 42840.01 47802.14 2014-07-28 02:18:21.000 209 21207.82 36.22 42840.01 47802.14 2014-07-28 02:18:22.000 209 21207.82 36.22 42839.98 47802.14 2014-07-28 02:18:23.000 209 21207.81 36.23 42839.98 47802.13 2014-07-28 02:18:24.000 209 21207.84 36.26 42839.99 47802.12 2014-07-28 02:18:25.000 209 21207.85 36.27 42839.96 47802.12 2014-07-28 02:18:26.000 209 21207.83 36.29 42839.97 47802.08 2014-07-28 02:18:27.000 209 21207.82 36.28 42839.95 47802.10 2014-07-28 02:18:28.000 209 21207.81 36.29 42839.93 47802.09 2014-07-28 02:18:29.000 209 21207.82 36.30 42839.97 47802.07 2014-07-28 02:18:30.000 209 21207.82 36.29 42839.95 47802.07 2014-07-28 02:18:31.000 209 21207.79 36.29 42839.93 47802.06 2014-07-28 02:18:32.000 209 21207.79 36.29 42839.94 47802.05 2014-07-28 02:18:33.000 209 21207.78 36.32 42839.95 47802.05 2014-07-28 02:18:34.000 209 21207.81 36.31 42839.95 47802.05 2014-07-28 02:18:35.000 209 21207.80 36.32 42839.92 47802.04 2014-07-28 02:18:36.000 209 21207.78 36.34 42839.92 47802.05 2014-07-28 02:18:37.000 209 21207.78 36.33 42839.92 47802.04 2014-07-28 02:18:38.000 209 21207.79 36.32 42839.93 47802.05 2014-07-28 02:18:39.000 209 21207.77 36.32 42839.93 47802.02 2014-07-28 02:18:40.000 209 21207.77 36.31 42839.93 47802.03 2014-07-28 02:18:41.000 209 21207.78 36.34 42839.93 47802.03 2014-07-28 02:18:42.000 209 21207.79 36.35 42839.94 47802.03 2014-07-28 02:18:43.000 209 21207.77 36.35 42839.94 47802.04 2014-07-28 02:18:44.000 209 21207.77 36.35 42839.93 47802.02 2014-07-28 02:18:45.000 209 21207.75 36.35 42839.91 47802.03 2014-07-28 02:18:46.000 209 21207.77 36.38 42839.96 47802.03 2014-07-28 02:18:47.000 209 21207.72 36.42 42839.98 47802.02 2014-07-28 02:18:48.000 209 21207.72 36.45 42839.92 47802.00 2014-07-28 02:18:49.000 209 21207.74 36.43 42839.93 47802.02 2014-07-28 02:18:50.000 209 21207.71 36.41 42839.93 47801.99 2014-07-28 02:18:51.000 209 21207.69 36.46 42839.94 47801.99 2014-07-28 02:18:52.000 209 21207.68 36.50 42839.95 47801.99 2014-07-28 02:18:53.000 209 21207.68 36.52 42839.96 47801.99 2014-07-28 02:18:54.000 209 21207.69 36.53 42839.92 47801.97 2014-07-28 02:18:55.000 209 21207.66 36.51 42839.95 47801.99 2014-07-28 02:18:56.000 209 21207.68 36.51 42839.92 47801.97 2014-07-28 02:18:57.000 209 21207.70 36.52 42839.93 47801.98 2014-07-28 02:18:58.000 209 21207.70 36.53 42839.91 47801.98 2014-07-28 02:18:59.000 209 21207.73 36.52 42839.93 47801.98 2014-07-28 02:19:00.000 209 21207.71 36.51 42839.93 47801.99 2014-07-28 02:19:01.000 209 21207.72 36.51 42839.91 47801.99 2014-07-28 02:19:02.000 209 21207.71 36.50 42839.93 47801.99 2014-07-28 02:19:03.000 209 21207.71 36.50 42839.92 47801.98 2014-07-28 02:19:04.000 209 21207.68 36.50 42839.95 47801.99 2014-07-28 02:19:05.000 209 21207.68 36.52 42839.95 47801.99 2014-07-28 02:19:06.000 209 21207.71 36.53 42839.94 47802.01 2014-07-28 02:19:07.000 209 21207.69 36.55 42839.97 47802.02 2014-07-28 02:19:08.000 209 21207.68 36.55 42839.97 47801.99 2014-07-28 02:19:09.000 209 21207.70 36.59 42839.94 47802.00 2014-07-28 02:19:10.000 209 21207.70 36.62 42839.94 47802.02 2014-07-28 02:19:11.000 209 21207.70 36.64 42839.94 47802.00 2014-07-28 02:19:12.000 209 21207.68 36.66 42839.88 47802.00 2014-07-28 02:19:13.000 209 21207.67 36.78 42839.87 47801.97 2014-07-28 02:19:14.000 209 21207.59 36.92 42839.86 47801.94 2014-07-28 02:19:15.000 209 21207.53 37.15 42839.75 47801.84 2014-07-28 02:19:16.000 209 21207.53 37.34 42839.57 47801.73 2014-07-28 02:19:17.000 209 21207.52 37.44 42839.44 47801.61 2014-07-28 02:19:18.000 209 21207.52 37.49 42839.37 47801.50 2014-07-28 02:19:19.000 209 21207.53 37.53 42839.27 47801.42 2014-07-28 02:19:20.000 209 21207.55 37.54 42839.21 47801.35 2014-07-28 02:19:21.000 209 21207.57 37.52 42839.15 47801.32 2014-07-28 02:19:22.000 209 21207.58 37.51 42839.15 47801.28 2014-07-28 02:19:23.000 209 21207.58 37.53 42839.19 47801.26 2014-07-28 02:19:24.000 209 21207.56 37.55 42839.16 47801.26 2014-07-28 02:19:25.000 209 21207.56 37.54 42839.13 47801.26 2014-07-28 02:19:26.000 209 21207.58 37.52 42839.14 47801.22 2014-07-28 02:19:27.000 209 21207.56 37.51 42839.14 47801.23 2014-07-28 02:19:28.000 209 21207.59 37.53 42839.14 47801.22 2014-07-28 02:19:29.000 209 21207.57 37.54 42839.12 47801.22 2014-07-28 02:19:30.000 209 21207.59 37.54 42839.08 47801.21 2014-07-28 02:19:31.000 209 21207.59 37.53 42839.10 47801.21 2014-07-28 02:19:32.000 209 21207.61 37.52 42839.07 47801.21 2014-07-28 02:19:33.000 209 21207.62 37.55 42839.04 47801.18 2014-07-28 02:19:34.000 209 21207.61 37.60 42839.03 47801.16 2014-07-28 02:19:35.000 209 21207.58 37.63 42839.05 47801.19 2014-07-28 02:19:36.000 209 21207.55 37.66 42839.03 47801.17 2014-07-28 02:19:37.000 209 21207.59 37.68 42839.02 47801.15 2014-07-28 02:19:38.000 209 21207.63 37.70 42839.03 47801.13 2014-07-28 02:19:39.000 209 21207.63 37.70 42839.00 47801.12 2014-07-28 02:19:40.000 209 21207.64 37.68 42839.00 47801.12 2014-07-28 02:19:41.000 209 21207.64 37.71 42838.96 47801.14 2014-07-28 02:19:42.000 209 21207.64 37.75 42838.97 47801.12 2014-07-28 02:19:43.000 209 21207.61 37.78 42838.99 47801.12 2014-07-28 02:19:44.000 209 21207.65 37.79 42839.00 47801.13 2014-07-28 02:19:45.000 209 21207.66 37.80 42838.98 47801.10 2014-07-28 02:19:46.000 209 21207.68 37.77 42838.97 47801.11 2014-07-28 02:19:47.000 209 21207.71 37.74 42838.98 47801.12 2014-07-28 02:19:48.000 209 21207.72 37.73 42838.96 47801.12 2014-07-28 02:19:49.000 209 21207.74 37.73 42838.95 47801.15 2014-07-28 02:19:50.000 209 21207.78 37.75 42838.95 47801.15 2014-07-28 02:19:51.000 209 21207.79 37.74 42838.96 47801.16 2014-07-28 02:19:52.000 209 21207.83 37.73 42838.96 47801.18 2014-07-28 02:19:53.000 209 21207.82 37.73 42838.96 47801.18 2014-07-28 02:19:54.000 209 21207.86 37.72 42838.95 47801.18 2014-07-28 02:19:55.000 209 21207.85 37.72 42838.96 47801.20 2014-07-28 02:19:56.000 209 21207.89 37.75 42838.96 47801.20 2014-07-28 02:19:57.000 209 21207.90 37.75 42838.95 47801.22 2014-07-28 02:19:58.000 209 21207.89 37.74 42838.95 47801.20 2014-07-28 02:19:59.000 209 21207.92 37.75 42838.94 47801.20 2014-07-28 02:20:00.000 209 21207.94 37.74 42838.93 47801.21 2014-07-28 02:20:01.000 209 21207.98 37.73 42838.94 47801.23 2014-07-28 02:20:02.000 209 21208.02 37.70 42838.94 47801.23 2014-07-28 02:20:03.000 209 21208.02 37.68 42838.91 47801.23 2014-07-28 02:20:04.000 209 21208.01 37.69 42838.92 47801.24 2014-07-28 02:20:05.000 209 21208.03 37.70 42838.91 47801.22 2014-07-28 02:20:06.000 209 21208.06 37.73 42838.90 47801.25 2014-07-28 02:20:07.000 209 21208.06 37.72 42838.88 47801.26 2014-07-28 02:20:08.000 209 21208.08 37.70 42838.88 47801.26 2014-07-28 02:20:09.000 209 21208.12 37.68 42838.85 47801.26 2014-07-28 02:20:10.000 209 21208.16 37.66 42838.88 47801.27 2014-07-28 02:20:11.000 209 21208.19 37.61 42838.96 47801.30 2014-07-28 02:20:12.000 209 21208.19 37.58 42838.96 47801.32 2014-07-28 02:20:13.000 209 21208.22 37.52 42838.97 47801.33 2014-07-28 02:20:14.000 209 21208.24 37.48 42838.98 47801.39 2014-07-28 02:20:15.000 209 21208.27 37.44 42839.00 47801.40 2014-07-28 02:20:16.000 209 21208.25 37.40 42839.07 47801.41 2014-07-28 02:20:17.000 209 21208.26 37.39 42839.10 47801.45 2014-07-28 02:20:18.000 209 21208.27 37.39 42839.11 47801.49 2014-07-28 02:20:19.000 209 21208.29 37.38 42839.13 47801.51 2014-07-28 02:20:20.000 209 21208.32 37.44 42839.10 47801.57 2014-07-28 02:20:21.000 209 21208.35 37.48 42839.09 47801.52 2014-07-28 02:20:22.000 209 21208.39 37.49 42839.07 47801.54 2014-07-28 02:20:23.000 209 21208.42 37.46 42839.07 47801.54 2014-07-28 02:20:24.000 209 21208.46 37.46 42839.06 47801.57 2014-07-28 02:20:25.000 209 21208.47 37.43 42839.06 47801.57 2014-07-28 02:20:26.000 209 21208.50 37.39 42839.09 47801.59 2014-07-28 02:20:27.000 209 21208.55 37.38 42839.10 47801.64 2014-07-28 02:20:28.000 209 21208.57 37.37 42839.10 47801.66 2014-07-28 02:20:29.000 209 21208.62 37.35 42839.16 47801.70 2014-07-28 02:20:30.000 209 21208.64 37.36 42839.19 47801.71 2014-07-28 02:20:31.000 209 21208.66 37.37 42839.18 47801.74 2014-07-28 02:20:32.000 209 21208.69 37.37 42839.18 47801.72 2014-07-28 02:20:33.000 209 21208.70 37.38 42839.16 47801.76 2014-07-28 02:20:34.000 209 21208.74 37.40 42839.15 47801.76 2014-07-28 02:20:35.000 209 21208.77 37.42 42839.14 47801.75 2014-07-28 02:20:36.000 209 21208.80 37.40 42839.16 47801.77 2014-07-28 02:20:37.000 209 21208.86 37.42 42839.15 47801.81 2014-07-28 02:20:38.000 209 21208.86 37.39 42839.14 47801.79 2014-07-28 02:20:39.000 209 21208.89 37.39 42839.17 47801.84 2014-07-28 02:20:40.000 209 21208.91 37.39 42839.17 47801.85 2014-07-28 02:20:41.000 209 21208.95 37.37 42839.20 47801.86 2014-07-28 02:20:42.000 209 21208.98 37.35 42839.20 47801.89 2014-07-28 02:20:43.000 209 21209.01 37.32 42839.20 47801.88 2014-07-28 02:20:44.000 209 21209.08 37.29 42839.20 47801.91 2014-07-28 02:20:45.000 209 21209.12 37.26 42839.21 47801.96 2014-07-28 02:20:46.000 209 21209.18 37.21 42839.21 47801.95 2014-07-28 02:20:47.000 209 21209.20 37.20 42839.25 47801.99 2014-07-28 02:20:48.000 209 21209.23 37.19 42839.23 47802.01 2014-07-28 02:20:49.000 209 21209.27 37.19 42839.21 47802.03 2014-07-28 02:20:50.000 209 21209.27 37.16 42839.22 47802.05 2014-07-28 02:20:51.000 209 21209.30 37.13 42839.25 47802.07 2014-07-28 02:20:52.000 209 21209.36 37.15 42839.23 47802.10 2014-07-28 02:20:53.000 209 21209.40 37.14 42839.21 47802.11 2014-07-28 02:20:54.000 209 21209.44 37.10 42839.23 47802.12 2014-07-28 02:20:55.000 209 21209.44 37.11 42839.23 47802.13 2014-07-28 02:20:56.000 209 21209.50 37.12 42839.23 47802.17 2014-07-28 02:20:57.000 209 21209.55 37.12 42839.26 47802.16 2014-07-28 02:20:58.000 209 21209.60 37.11 42839.23 47802.18 2014-07-28 02:20:59.000 209 21209.64 37.11 42839.24 47802.20 2014-07-28 02:21:00.000 209 21209.64 37.10 42839.26 47802.22 2014-07-28 02:21:01.000 209 21209.69 37.10 42839.27 47802.25 2014-07-28 02:21:02.000 209 21209.74 37.09 42839.27 47802.26 2014-07-28 02:21:03.000 209 21209.74 37.10 42839.25 47802.29 2014-07-28 02:21:04.000 209 21209.78 37.12 42839.25 47802.28 2014-07-28 02:21:05.000 209 21209.81 37.11 42839.25 47802.30 2014-07-28 02:21:06.000 209 21209.83 37.09 42839.23 47802.30 2014-07-28 02:21:07.000 209 21209.89 37.06 42839.21 47802.32 2014-07-28 02:21:08.000 209 21209.93 37.00 42839.26 47802.36 2014-07-28 02:21:09.000 209 21209.97 36.95 42839.28 47802.38 2014-07-28 02:21:10.000 209 21210.00 36.87 42839.33 47802.44 2014-07-28 02:21:11.000 209 21210.05 36.80 42839.38 47802.51 2014-07-28 02:21:12.000 209 21210.10 36.74 42839.44 47802.57 2014-07-28 02:21:13.000 209 21210.14 36.68 42839.48 47802.63 2014-07-28 02:21:14.000 209 21210.15 36.65 42839.53 47802.71 2014-07-28 02:21:15.000 209 21210.19 36.62 42839.57 47802.75 2014-07-28 02:21:16.000 209 21210.24 36.57 42839.61 47802.82 2014-07-28 02:21:17.000 209 21210.29 36.54 42839.65 47802.86 2014-07-28 02:21:18.000 209 21210.33 36.52 42839.68 47802.90 2014-07-28 02:21:19.000 209 21210.40 36.47 42839.71 47802.96 2014-07-28 02:21:20.000 209 21210.43 36.45 42839.73 47803.02 2014-07-28 02:21:21.000 209 21210.50 36.43 42839.75 47803.05 2014-07-28 02:21:22.000 209 21210.55 36.40 42839.77 47803.10 2014-07-28 02:21:23.000 209 21210.58 36.39 42839.78 47803.13 2014-07-28 02:21:24.000 209 21210.60 36.35 42839.78 47803.17 2014-07-28 02:21:25.000 209 21210.63 36.37 42839.81 47803.19 2014-07-28 02:21:26.000 209 21210.64 36.34 42839.84 47803.19 2014-07-28 02:21:27.000 209 21210.67 36.30 42839.82 47803.25 2014-07-28 02:21:28.000 209 21210.71 36.26 42839.85 47803.26 2014-07-28 02:21:29.000 209 21210.74 36.21 42839.88 47803.31 2014-07-28 02:21:30.000 209 21210.79 36.17 42839.90 47803.31 2014-07-28 02:21:31.000 209 21210.81 36.12 42839.93 47803.35 2014-07-28 02:21:32.000 209 21210.84 36.09 42839.95 47803.39 2014-07-28 02:21:33.000 209 21210.86 36.08 42839.96 47803.41 2014-07-28 02:21:34.000 209 21210.87 36.07 42839.97 47803.45 2014-07-28 02:21:35.000 209 21210.89 36.07 42839.98 47803.48 2014-07-28 02:21:36.000 209 21210.93 36.06 42839.97 47803.48 2014-07-28 02:21:37.000 209 21210.98 36.03 42839.97 47803.48 2014-07-28 02:21:38.000 209 21210.98 36.04 42839.98 47803.53 2014-07-28 02:21:39.000 209 21211.02 36.03 42839.96 47803.52 2014-07-28 02:21:40.000 209 21211.04 36.02 42839.96 47803.54 2014-07-28 02:21:41.000 209 21211.09 36.03 42839.94 47803.55 2014-07-28 02:21:42.000 209 21211.12 36.02 42839.98 47803.58 2014-07-28 02:21:43.000 209 21211.16 35.98 42840.01 47803.58 2014-07-28 02:21:44.000 209 21211.20 35.96 42840.01 47803.58 2014-07-28 02:21:45.000 209 21211.22 35.96 42840.01 47803.62 2014-07-28 02:21:46.000 209 21211.26 35.95 42839.99 47803.60 2014-07-28 02:21:47.000 209 21211.29 35.93 42840.01 47803.65 2014-07-28 02:21:48.000 209 21211.34 35.95 42840.00 47803.67 2014-07-28 02:21:49.000 209 21211.35 35.95 42839.98 47803.66 2014-07-28 02:21:50.000 209 21211.38 35.93 42839.99 47803.70 2014-07-28 02:21:51.000 209 21211.40 35.89 42840.01 47803.72 2014-07-28 02:21:52.000 209 21211.45 35.88 42840.01 47803.72 2014-07-28 02:21:53.000 209 21211.50 35.85 42840.03 47803.75 2014-07-28 02:21:54.000 209 21211.53 35.85 42840.01 47803.76 2014-07-28 02:21:55.000 209 21211.56 35.83 42840.01 47803.75 2014-07-28 02:21:56.000 209 21211.59 35.82 42839.98 47803.82 2014-07-28 02:21:57.000 209 21211.65 35.77 42839.99 47803.82 2014-07-28 02:21:58.000 209 21211.65 35.77 42839.99 47803.82 2014-07-28 02:21:59.000 209 21211.67 35.73 42839.98 47803.86 2014-07-28 02:22:00.000 209 21211.69 35.72 42840.02 47803.86 2014-07-28 02:22:01.000 209 21211.73 35.71 42839.99 47803.86 2014-07-28 02:22:02.000 209 21211.74 35.69 42839.98 47803.87 2014-07-28 02:22:03.000 209 21211.75 35.67 42839.97 47803.90 2014-07-28 02:22:04.000 209 21211.80 35.66 42840.00 47803.89 2014-07-28 02:22:05.000 209 21211.78 35.67 42839.99 47803.89 2014-07-28 02:22:06.000 209 21211.80 35.65 42840.02 47803.91 2014-07-28 02:22:07.000 209 21211.79 35.61 42840.03 47803.92 2014-07-28 02:22:08.000 209 21211.80 35.58 42840.01 47803.90 2014-07-28 02:22:09.000 209 21211.84 35.59 42840.03 47803.93 2014-07-28 02:22:10.000 209 21211.84 35.57 42840.01 47803.93 2014-07-28 02:22:11.000 209 21211.86 35.58 42839.99 47803.93 2014-07-28 02:22:12.000 209 21211.84 35.60 42839.99 47803.94 2014-07-28 02:22:13.000 209 21211.85 35.59 42839.99 47803.93 2014-07-28 02:22:14.000 209 21211.85 35.60 42839.99 47803.95 2014-07-28 02:22:15.000 209 21211.85 35.59 42839.96 47803.93 2014-07-28 02:22:16.000 209 21211.86 35.60 42839.94 47803.94 2014-07-28 02:22:17.000 209 21211.90 35.59 42839.96 47803.90 2014-07-28 02:22:18.000 209 21211.92 35.58 42839.92 47803.92 2014-07-28 02:22:19.000 209 21211.94 35.55 42839.92 47803.90 2014-07-28 02:22:20.000 209 21211.98 35.57 42839.91 47803.90 2014-07-28 02:22:21.000 209 21212.00 35.57 42839.88 47803.90 2014-07-28 02:22:22.000 209 21212.02 35.56 42839.88 47803.88 2014-07-28 02:22:23.000 209 21212.02 35.57 42839.87 47803.87 2014-07-28 02:22:24.000 209 21212.00 35.58 42839.88 47803.89 2014-07-28 02:22:25.000 209 21212.04 35.55 42839.87 47803.89 2014-07-28 02:22:26.000 209 21212.07 35.55 42839.86 47803.90 2014-07-28 02:22:27.000 209 21212.06 35.52 42839.86 47803.90 2014-07-28 02:22:28.000 209 21212.05 35.52 42839.85 47803.87 2014-07-28 02:22:29.000 209 21212.10 35.49 42839.85 47803.91 2014-07-28 02:22:30.000 209 21212.07 35.48 42839.87 47803.90 2014-07-28 02:22:31.000 209 21212.12 35.49 42839.85 47803.92 2014-07-28 02:22:32.000 209 21212.16 35.47 42839.86 47803.93 2014-07-28 02:22:33.000 209 21212.17 35.45 42839.88 47803.95 2014-07-28 02:22:34.000 209 21212.16 35.48 42839.86 47803.92 2014-07-28 02:22:35.000 209 21212.19 35.50 42839.87 47803.98 2014-07-28 02:22:36.000 209 21212.22 35.50 42839.85 47803.96 2014-07-28 02:22:37.000 209 21212.25 35.47 42839.84 47803.97 2014-07-28 02:22:38.000 209 21212.26 35.47 42839.85 47803.96 2014-07-28 02:22:39.000 209 21212.28 35.45 42839.84 47803.96 2014-07-28 02:22:40.000 209 21212.32 35.47 42839.83 47804.01 2014-07-28 02:22:41.000 209 21212.34 35.50 42839.83 47803.99 2014-07-28 02:22:42.000 209 21212.36 35.50 42839.84 47804.00 2014-07-28 02:22:43.000 209 21212.38 35.51 42839.81 47803.99 2014-07-28 02:22:44.000 209 21212.40 35.50 42839.81 47804.00 2014-07-28 02:22:45.000 209 21212.40 35.51 42839.80 47804.00 2014-07-28 02:22:46.000 209 21212.39 35.51 42839.79 47803.99 2014-07-28 02:22:47.000 209 21212.42 35.52 42839.82 47803.99 2014-07-28 02:22:48.000 209 21212.45 35.49 42839.83 47804.01 2014-07-28 02:22:49.000 209 21212.41 35.49 42839.81 47804.01 2014-07-28 02:22:50.000 209 21212.39 35.57 42839.81 47804.02 2014-07-28 02:22:51.000 209 21212.39 35.65 42839.77 47803.98 2014-07-28 02:22:52.000 209 21212.40 35.70 42839.69 47803.93 2014-07-28 02:22:53.000 209 21212.41 35.73 42839.63 47803.87 2014-07-28 02:22:54.000 209 21212.42 35.71 42839.57 47803.83 2014-07-28 02:22:55.000 209 21212.43 35.71 42839.51 47803.78 2014-07-28 02:22:56.000 209 21212.43 35.71 42839.52 47803.78 2014-07-28 02:22:57.000 209 21212.44 35.70 42839.52 47803.74 2014-07-28 02:22:58.000 209 21212.47 35.70 42839.51 47803.73 2014-07-28 02:22:59.000 209 21212.46 35.70 42839.45 47803.73 2014-07-28 02:23:00.000 209 21212.49 35.69 42839.45 47803.72 2014-07-28 02:23:01.000 209 21212.52 35.68 42839.47 47803.72 2014-07-28 02:23:02.000 209 21212.53 35.67 42839.46 47803.72 2014-07-28 02:23:03.000 209 21212.55 35.66 42839.47 47803.71 2014-07-28 02:23:04.000 209 21212.55 35.69 42839.44 47803.72 2014-07-28 02:23:05.000 209 21212.59 35.68 42839.45 47803.74 2014-07-28 02:23:06.000 209 21212.59 35.68 42839.44 47803.73 2014-07-28 02:23:07.000 209 21212.59 35.68 42839.46 47803.72 2014-07-28 02:23:08.000 209 21212.58 35.68 42839.48 47803.74 2014-07-28 02:23:09.000 209 21212.59 35.69 42839.47 47803.73 2014-07-28 02:23:10.000 209 21212.63 35.68 42839.49 47803.75 2014-07-28 02:23:11.000 209 21212.63 35.68 42839.46 47803.78 2014-07-28 02:23:12.000 209 21212.66 35.69 42839.48 47803.77 2014-07-28 02:23:13.000 209 21212.70 35.67 42839.49 47803.81 2014-07-28 02:23:14.000 209 21212.71 35.64 42839.48 47803.79 2014-07-28 02:23:15.000 209 21212.69 35.65 42839.47 47803.80 2014-07-28 02:23:16.000 209 21212.70 35.66 42839.45 47803.80 2014-07-28 02:23:17.000 209 21212.72 35.66 42839.46 47803.83 2014-07-28 02:23:18.000 209 21212.72 35.61 42839.48 47803.83 2014-07-28 02:23:19.000 209 21212.73 35.59 42839.48 47803.81 2014-07-28 02:23:20.000 209 21212.76 35.61 42839.44 47803.81 2014-07-28 02:23:21.000 209 21212.78 35.59 42839.43 47803.83 2014-07-28 02:23:22.000 209 21212.79 35.58 42839.46 47803.82 2014-07-28 02:23:23.000 209 21212.80 35.55 42839.47 47803.83 2014-07-28 02:23:24.000 209 21212.83 35.50 42839.47 47803.84 2014-07-28 02:23:25.000 209 21212.86 35.48 42839.49 47803.86 2014-07-28 02:23:26.000 209 21212.87 35.48 42839.50 47803.89 2014-07-28 02:23:27.000 209 21212.85 35.46 42839.50 47803.91 2014-07-28 02:23:28.000 209 21212.85 35.47 42839.55 47803.92 2014-07-28 02:23:29.000 209 21212.87 35.49 42839.56 47803.95 2014-07-28 02:23:30.000 209 21212.88 35.50 42839.55 47803.91 2014-07-28 02:23:31.000 209 21212.89 35.51 42839.51 47803.90 2014-07-28 02:23:32.000 209 21212.90 35.56 42839.47 47803.90 2014-07-28 02:23:33.000 209 21212.92 35.57 42839.48 47803.90 2014-07-28 02:23:34.000 209 21212.90 35.58 42839.45 47803.87 2014-07-28 02:23:35.000 209 21212.87 35.59 42839.42 47803.86 2014-07-28 02:23:36.000 209 21212.86 35.70 42839.38 47803.86 2014-07-28 02:23:37.000 209 21212.86 35.79 42839.37 47803.82 2014-07-28 02:23:38.000 209 21212.87 35.85 42839.33 47803.76 2014-07-28 02:23:39.000 209 21212.86 35.89 42839.24 47803.69 2014-07-28 02:23:40.000 209 21212.87 35.92 42839.19 47803.65 2014-07-28 02:23:41.000 209 21212.87 35.91 42839.16 47803.60 2014-07-28 02:23:42.000 209 21212.89 35.88 42839.15 47803.62 2014-07-28 02:23:43.000 209 21212.88 35.85 42839.12 47803.59 2014-07-28 02:23:44.000 209 21212.93 35.85 42839.13 47803.59 2014-07-28 02:23:45.000 209 21212.96 35.82 42839.17 47803.61 2014-07-28 02:23:46.000 209 21212.98 35.77 42839.19 47803.62 2014-07-28 02:23:47.000 209 21212.97 35.75 42839.21 47803.64 2014-07-28 02:23:48.000 209 21212.99 35.73 42839.19 47803.67 2014-07-28 02:23:49.000 209 21212.98 35.71 42839.20 47803.69 2014-07-28 02:23:50.000 209 21212.98 35.71 42839.21 47803.71 2014-07-28 02:23:51.000 209 21212.99 35.71 42839.24 47803.69 2014-07-28 02:23:52.000 209 21213.00 35.70 42839.23 47803.73 2014-07-28 02:23:53.000 209 21213.00 35.71 42839.23 47803.73 2014-07-28 02:23:54.000 209 21213.03 35.74 42839.23 47803.73 2014-07-28 02:23:55.000 209 21213.07 35.72 42839.21 47803.73 2014-07-28 02:23:56.000 209 21213.06 35.74 42839.19 47803.72 2014-07-28 02:23:57.000 209 21213.04 35.76 42839.16 47803.71 2014-07-28 02:23:58.000 209 21213.03 35.78 42839.15 47803.69 2014-07-28 02:23:59.000 209 21213.04 35.79 42839.16 47803.70 2014-07-28 02:24:00.000 209 21213.06 35.79 42839.13 47803.66 2014-07-28 02:24:01.000 209 21213.09 35.82 42839.11 47803.66 2014-07-28 02:24:02.000 209 21213.09 35.83 42839.07 47803.67 2014-07-28 02:24:03.000 209 21213.08 35.81 42839.10 47803.67 2014-07-28 02:24:04.000 209 21213.08 35.81 42839.09 47803.66 2014-07-28 02:24:05.000 209 21213.12 35.79 42839.08 47803.65 2014-07-28 02:24:06.000 209 21213.16 35.79 42839.08 47803.68 2014-07-28 02:24:07.000 209 21213.18 35.77 42839.08 47803.67 2014-07-28 02:24:08.000 209 21213.18 35.70 42839.13 47803.70 2014-07-28 02:24:09.000 209 21213.17 35.65 42839.17 47803.75 2014-07-28 02:24:10.000 209 21213.21 35.63 42839.22 47803.79 2014-07-28 02:24:11.000 209 21213.24 35.60 42839.27 47803.84 2014-07-28 02:24:12.000 209 21213.28 35.60 42839.29 47803.88 2014-07-28 02:24:13.000 209 21213.31 35.59 42839.29 47803.91 2014-07-28 02:24:14.000 209 21213.33 35.58 42839.29 47803.93 2014-07-28 02:24:15.000 209 21213.34 35.59 42839.29 47803.95 2014-07-28 02:24:16.000 209 21213.35 35.57 42839.31 47803.97 2014-07-28 02:24:17.000 209 21213.34 35.56 42839.35 47804.00 2014-07-28 02:24:18.000 209 21213.34 35.51 42839.38 47804.01 2014-07-28 02:24:19.000 209 21213.37 35.49 42839.38 47804.03 2014-07-28 02:24:20.000 209 21213.36 35.54 42839.34 47804.04 2014-07-28 02:24:21.000 209 21213.35 35.58 42839.31 47803.99 2014-07-28 02:24:22.000 209 21213.35 35.57 42839.29 47804.00 2014-07-28 02:24:23.000 209 21213.32 35.56 42839.31 47803.98 2014-07-28 02:24:24.000 209 21213.34 35.57 42839.30 47803.95 2014-07-28 02:24:25.000 209 21213.35 35.54 42839.26 47803.95 2014-07-28 02:24:26.000 209 21213.35 35.54 42839.27 47803.94 2014-07-28 02:24:27.000 209 21213.37 35.54 42839.25 47803.92 2014-07-28 02:24:28.000 209 21213.36 35.57 42839.24 47803.90 2014-07-28 02:24:29.000 209 21213.34 35.57 42839.20 47803.91 2014-07-28 02:24:30.000 209 21213.36 35.58 42839.18 47803.86 2014-07-28 02:24:31.000 209 21213.32 35.55 42839.16 47803.85 2014-07-28 02:24:32.000 209 21213.36 35.46 42839.20 47803.86 2014-07-28 02:24:33.000 209 21213.38 35.41 42839.24 47803.89 2014-07-28 02:24:34.000 209 21213.40 35.38 42839.24 47803.94 2014-07-28 02:24:35.000 209 21213.41 35.41 42839.25 47803.95 2014-07-28 02:24:36.000 209 21213.36 35.42 42839.26 47803.96 2014-07-28 02:24:37.000 209 21213.37 35.44 42839.27 47803.94 2014-07-28 02:24:38.000 209 21213.39 35.43 42839.24 47803.93 2014-07-28 02:24:39.000 209 21213.42 35.43 42839.21 47803.93 2014-07-28 02:24:40.000 209 21213.40 35.45 42839.19 47803.93 2014-07-28 02:24:41.000 209 21213.42 35.45 42839.19 47803.91 2014-07-28 02:24:42.000 209 21213.38 35.46 42839.18 47803.90 2014-07-28 02:24:43.000 209 21213.38 35.45 42839.17 47803.93 2014-07-28 02:24:44.000 209 21213.44 35.42 42839.16 47803.90 2014-07-28 02:24:45.000 209 21213.44 35.41 42839.12 47803.90 2014-07-28 02:24:46.000 209 21213.44 35.37 42839.13 47803.90 2014-07-28 02:24:47.000 209 21213.41 35.32 42839.14 47803.92 2014-07-28 02:24:48.000 209 21213.44 35.26 42839.19 47803.93 2014-07-28 02:24:49.000 209 21213.44 35.20 42839.20 47803.93 2014-07-28 02:24:50.000 209 21213.47 35.14 42839.26 47803.98 2014-07-28 02:24:51.000 209 21213.47 35.11 42839.30 47804.01 2014-07-28 02:24:52.000 209 21213.48 35.07 42839.31 47804.05 2014-07-28 02:24:53.000 209 21213.50 35.01 42839.34 47804.05 2014-07-28 02:24:54.000 209 21213.50 34.96 42839.34 47804.08 2014-07-28 02:24:55.000 209 21213.48 34.99 42839.37 47804.08 2014-07-28 02:24:56.000 209 21213.48 35.00 42839.38 47804.09 2014-07-28 02:24:57.000 209 21213.45 34.99 42839.37 47804.10 2014-07-28 02:24:58.000 209 21213.44 35.00 42839.35 47804.08 2014-07-28 02:24:59.000 209 21213.45 34.98 42839.34 47804.07 2014-07-28 02:25:00.000 209 21213.46 34.96 42839.33 47804.07 2014-07-28 02:25:01.000 209 21213.47 34.94 42839.35 47804.08 2014-07-28 02:25:02.000 209 21213.46 34.91 42839.36 47804.08 2014-07-28 02:25:03.000 209 21213.46 34.89 42839.38 47804.09 2014-07-28 02:25:04.000 209 21213.51 34.87 42839.36 47804.09 2014-07-28 02:25:05.000 209 21213.49 34.86 42839.39 47804.12 2014-07-28 02:25:06.000 209 21213.49 34.84 42839.40 47804.11 2014-07-28 02:25:07.000 209 21213.53 34.81 42839.43 47804.15 2014-07-28 02:25:08.000 209 21213.56 34.79 42839.39 47804.15 2014-07-28 02:25:09.000 209 21213.53 34.77 42839.43 47804.15 2014-07-28 02:25:10.000 209 21213.57 34.75 42839.48 47804.20 2014-07-28 02:25:11.000 209 21213.55 34.75 42839.51 47804.22 2014-07-28 02:25:12.000 209 21213.55 34.72 42839.49 47804.24 2014-07-28 02:25:13.000 209 21213.56 34.71 42839.52 47804.26 2014-07-28 02:25:14.000 209 21213.58 34.65 42839.57 47804.28 2014-07-28 02:25:15.000 209 21213.60 34.59 42839.54 47804.29 2014-07-28 02:25:16.000 209 21213.58 34.58 42839.53 47804.30 2014-07-28 02:25:17.000 209 21213.56 34.57 42839.58 47804.30 2014-07-28 02:25:18.000 209 21213.54 34.51 42839.58 47804.33 2014-07-28 02:25:19.000 209 21213.51 34.50 42839.60 47804.33 2014-07-28 02:25:20.000 209 21213.47 34.49 42839.62 47804.33 2014-07-28 02:25:21.000 209 21213.51 34.48 42839.64 47804.33 2014-07-28 02:25:22.000 209 21213.52 34.47 42839.61 47804.33 2014-07-28 02:25:23.000 209 21213.50 34.44 42839.65 47804.34 2014-07-28 02:25:24.000 209 21213.50 34.44 42839.66 47804.34 2014-07-28 02:25:25.000 209 21213.49 34.45 42839.67 47804.36 2014-07-28 02:25:26.000 209 21213.48 34.46 42839.66 47804.38 2014-07-28 02:25:27.000 209 21213.44 34.45 42839.67 47804.36 2014-07-28 02:25:28.000 209 21213.45 34.43 42839.68 47804.36 2014-07-28 02:25:29.000 209 21213.44 34.39 42839.68 47804.37 2014-07-28 02:25:30.000 209 21213.44 34.36 42839.72 47804.37 2014-07-28 02:25:31.000 209 21213.45 34.33 42839.73 47804.39 2014-07-28 02:25:32.000 209 21213.45 34.32 42839.73 47804.41 2014-07-28 02:25:33.000 209 21213.46 34.29 42839.77 47804.42 2014-07-28 02:25:34.000 209 21213.48 34.30 42839.78 47804.44 2014-07-28 02:25:35.000 209 21213.50 34.28 42839.79 47804.45 2014-07-28 02:25:36.000 209 21213.48 34.26 42839.81 47804.50 2014-07-28 02:25:37.000 209 21213.50 34.23 42839.82 47804.50 2014-07-28 02:25:38.000 209 21213.49 34.23 42839.86 47804.51 2014-07-28 02:25:39.000 209 21213.50 34.25 42839.88 47804.55 2014-07-28 02:25:40.000 209 21213.48 34.25 42839.88 47804.55 2014-07-28 02:25:41.000 209 21213.43 34.31 42839.87 47804.53 2014-07-28 02:25:42.000 209 21213.42 34.35 42839.87 47804.51 2014-07-28 02:25:43.000 209 21213.42 34.34 42839.82 47804.50 2014-07-28 02:25:44.000 209 21213.44 34.33 42839.83 47804.48 2014-07-28 02:25:45.000 209 21213.46 34.29 42839.79 47804.48 2014-07-28 02:25:46.000 209 21213.46 34.26 42839.83 47804.49 2014-07-28 02:25:47.000 209 21213.45 34.25 42839.83 47804.51 2014-07-28 02:25:48.000 209 21213.43 34.31 42839.82 47804.49 2014-07-28 02:25:49.000 209 21213.42 34.35 42839.82 47804.49 2014-07-28 02:25:50.000 209 21213.47 34.33 42839.81 47804.49 2014-07-28 02:25:51.000 209 21213.48 34.32 42839.81 47804.47 2014-07-28 02:25:52.000 209 21213.50 34.33 42839.80 47804.46 2014-07-28 02:25:53.000 209 21213.50 34.37 42839.80 47804.50 2014-07-28 02:25:54.000 209 21213.49 34.41 42839.83 47804.50 2014-07-28 02:25:55.000 209 21213.50 34.44 42839.84 47804.49 2014-07-28 02:25:56.000 209 21213.49 34.49 42839.81 47804.49 2014-07-28 02:25:57.000 209 21213.50 34.53 42839.78 47804.46 2014-07-28 02:25:58.000 209 21213.53 34.52 42839.75 47804.49 2014-07-28 02:25:59.000 209 21213.56 34.52 42839.78 47804.46 2014-07-28 02:26:00.000 209 21213.60 34.52 42839.77 47804.49 2014-07-28 02:26:01.000 209 21213.60 34.52 42839.77 47804.49 2014-07-28 02:26:02.000 209 21213.62 34.50 42839.79 47804.51 2014-07-28 02:26:03.000 209 21213.62 34.47 42839.82 47804.52 2014-07-28 02:26:04.000 209 21213.62 34.49 42839.80 47804.53 2014-07-28 02:26:05.000 209 21213.63 34.48 42839.76 47804.52 2014-07-28 02:26:06.000 209 21213.65 34.47 42839.76 47804.53 2014-07-28 02:26:07.000 209 21213.65 34.47 42839.77 47804.51 2014-07-28 02:26:08.000 209 21213.65 34.42 42839.80 47804.54 2014-07-28 02:26:09.000 209 21213.67 34.40 42839.83 47804.55 2014-07-28 02:26:10.000 209 21213.66 34.38 42839.80 47804.58 2014-07-28 02:26:11.000 209 21213.68 34.36 42839.84 47804.58 2014-07-28 02:26:12.000 209 21213.69 34.34 42839.85 47804.62 2014-07-28 02:26:13.000 209 21213.71 34.34 42839.79 47804.61 2014-07-28 02:26:14.000 209 21213.72 34.33 42839.80 47804.63 2014-07-28 02:26:15.000 209 21213.73 34.33 42839.81 47804.62 2014-07-28 02:26:16.000 209 21213.73 34.33 42839.85 47804.64 2014-07-28 02:26:17.000 209 21213.71 34.33 42839.84 47804.64 2014-07-28 02:26:18.000 209 21213.70 34.34 42839.84 47804.65 2014-07-28 02:26:19.000 209 21213.75 34.33 42839.82 47804.64 2014-07-28 02:26:20.000 209 21213.78 34.31 42839.81 47804.63 2014-07-28 02:26:21.000 209 21213.80 34.33 42839.84 47804.65 2014-07-28 02:26:22.000 209 21213.80 34.34 42839.82 47804.67 2014-07-28 02:26:23.000 209 21213.84 34.32 42839.81 47804.65 2014-07-28 02:26:24.000 209 21213.85 34.32 42839.81 47804.66 2014-07-28 02:26:25.000 209 21213.86 34.30 42839.79 47804.66 2014-07-28 02:26:26.000 209 21213.85 34.29 42839.77 47804.66 2014-07-28 02:26:27.000 209 21213.85 34.28 42839.77 47804.65 2014-07-28 02:26:28.000 209 21213.85 34.25 42839.78 47804.65 2014-07-28 02:26:29.000 209 21213.85 34.23 42839.77 47804.65 2014-07-28 02:26:30.000 209 21213.84 34.22 42839.78 47804.66 2014-07-28 02:26:31.000 209 21213.85 34.20 42839.77 47804.68 2014-07-28 02:26:32.000 209 21213.86 34.19 42839.81 47804.67 2014-07-28 02:26:33.000 209 21213.90 34.17 42839.81 47804.68 2014-07-28 02:26:34.000 209 21213.90 34.16 42839.85 47804.71 2014-07-28 02:26:35.000 209 21213.90 34.18 42839.85 47804.71 2014-07-28 02:26:36.000 209 21213.90 34.21 42839.83 47804.70 2014-07-28 02:26:37.000 209 21213.91 34.22 42839.83 47804.74 2014-07-28 02:26:38.000 209 21213.91 34.20 42839.82 47804.72 2014-07-28 02:26:39.000 209 21213.93 34.23 42839.82 47804.72 2014-07-28 02:26:40.000 209 21213.92 34.27 42839.83 47804.72 2014-07-28 02:26:41.000 209 21213.94 34.27 42839.80 47804.70 2014-07-28 02:26:42.000 209 21214.00 34.29 42839.80 47804.71 2014-07-28 02:26:43.000 209 21214.01 34.32 42839.77 47804.71 2014-07-28 02:26:44.000 209 21214.03 34.30 42839.78 47804.71 2014-07-28 02:26:45.000 209 21214.01 34.31 42839.77 47804.71 2014-07-28 02:26:46.000 209 21214.01 34.32 42839.77 47804.72 2014-07-28 02:26:47.000 209 21214.00 34.33 42839.78 47804.69 2014-07-28 02:26:48.000 209 21214.01 34.34 42839.74 47804.70 2014-07-28 02:26:49.000 209 21214.02 34.32 42839.76 47804.67 2014-07-28 02:26:50.000 209 21214.01 34.33 42839.76 47804.67 2014-07-28 02:26:51.000 209 21214.06 34.30 42839.76 47804.66 2014-07-28 02:26:52.000 209 21214.05 34.26 42839.75 47804.67 2014-07-28 02:26:53.000 209 21214.04 34.28 42839.74 47804.64 2014-07-28 02:26:54.000 209 21214.03 34.26 42839.71 47804.65 2014-07-28 02:26:55.000 209 21214.02 34.26 42839.73 47804.65 2014-07-28 02:26:56.000 209 21213.99 34.27 42839.70 47804.63 2014-07-28 02:26:57.000 209 21213.98 34.26 42839.72 47804.65 2014-07-28 02:26:58.000 209 21214.00 34.25 42839.74 47804.64 2014-07-28 02:26:59.000 209 21214.01 34.27 42839.76 47804.67 2014-07-28 02:27:00.000 209 21214.01 34.29 42839.74 47804.65 2014-07-28 02:27:01.000 209 21214.02 34.31 42839.69 47804.64 2014-07-28 02:27:02.000 209 21214.00 34.32 42839.70 47804.66 2014-07-28 02:27:03.000 209 21214.01 34.32 42839.70 47804.62 2014-07-28 02:27:04.000 209 21214.00 34.36 42839.68 47804.62 2014-07-28 02:27:05.000 209 21213.99 34.36 42839.69 47804.62 2014-07-28 02:27:06.000 209 21214.00 34.37 42839.68 47804.63 2014-07-28 02:27:07.000 209 21214.00 34.38 42839.66 47804.59 2014-07-28 02:27:08.000 209 21214.02 34.40 42839.66 47804.61 2014-07-28 02:27:09.000 209 21214.02 34.41 42839.65 47804.60 2014-07-28 02:27:10.000 209 21214.02 34.42 42839.63 47804.58 2014-07-28 02:27:11.000 209 21214.03 34.42 42839.60 47804.60 2014-07-28 02:27:12.000 209 21214.05 34.40 42839.64 47804.59 2014-07-28 02:27:13.000 209 21214.05 34.40 42839.63 47804.60 2014-07-28 02:27:14.000 209 21214.08 34.39 42839.61 47804.58 2014-07-28 02:27:15.000 209 21214.10 34.41 42839.60 47804.60 2014-07-28 02:27:16.000 209 21214.08 34.47 42839.63 47804.59 2014-07-28 02:27:17.000 209 21214.10 34.47 42839.62 47804.60 2014-07-28 02:27:18.000 209 21214.13 34.48 42839.61 47804.57 2014-07-28 02:27:19.000 209 21214.10 34.49 42839.63 47804.58 2014-07-28 02:27:20.000 209 21214.09 34.53 42839.62 47804.58 2014-07-28 02:27:21.000 209 21214.10 34.50 42839.60 47804.59 2014-07-28 02:27:22.000 209 21214.14 34.51 42839.61 47804.59 2014-07-28 02:27:23.000 209 21214.15 34.50 42839.62 47804.59 2014-07-28 02:27:24.000 209 21214.19 34.51 42839.61 47804.60 2014-07-28 02:27:25.000 209 21214.20 34.56 42839.59 47804.63 2014-07-28 02:27:26.000 209 21214.20 34.59 42839.59 47804.59 2014-07-28 02:27:27.000 209 21214.21 34.58 42839.55 47804.58 2014-07-28 02:27:28.000 209 21214.23 34.55 42839.52 47804.57 2014-07-28 02:27:29.000 209 21214.20 34.53 42839.55 47804.57 2014-07-28 02:27:30.000 209 21214.21 34.56 42839.56 47804.58 2014-07-28 02:27:31.000 209 21214.18 34.54 42839.52 47804.56 2014-07-28 02:27:32.000 209 21214.18 34.50 42839.54 47804.55 2014-07-28 02:27:33.000 209 21214.19 34.48 42839.54 47804.53 2014-07-28 02:27:34.000 209 21214.17 34.44 42839.55 47804.56 2014-07-28 02:27:35.000 209 21214.17 34.43 42839.58 47804.57 2014-07-28 02:27:36.000 209 21214.19 34.42 42839.58 47804.59 2014-07-28 02:27:37.000 209 21214.19 34.43 42839.59 47804.59 2014-07-28 02:27:38.000 209 21214.20 34.46 42839.59 47804.58 2014-07-28 02:27:39.000 209 21214.14 34.47 42839.57 47804.57 2014-07-28 02:27:40.000 209 21214.14 34.54 42839.57 47804.58 2014-07-28 02:27:41.000 209 21214.12 34.58 42839.53 47804.57 2014-07-28 02:27:42.000 209 21214.14 34.64 42839.51 47804.50 2014-07-28 02:27:43.000 209 21214.14 34.75 42839.45 47804.47 2014-07-28 02:27:44.000 209 21214.16 34.81 42839.38 47804.45 2014-07-28 02:27:45.000 209 21214.18 34.81 42839.35 47804.39 2014-07-28 02:27:46.000 209 21214.21 34.82 42839.34 47804.38 2014-07-28 02:27:47.000 209 21214.25 34.82 42839.34 47804.37 2014-07-28 02:27:48.000 209 21214.22 34.81 42839.32 47804.40 2014-07-28 02:27:49.000 209 21214.25 34.80 42839.34 47804.39 2014-07-28 02:27:50.000 209 21214.25 34.83 42839.35 47804.42 2014-07-28 02:27:51.000 209 21214.25 34.85 42839.37 47804.41 2014-07-28 02:27:52.000 209 21214.25 34.84 42839.35 47804.42 2014-07-28 02:27:53.000 209 21214.28 34.82 42839.36 47804.42 2014-07-28 02:27:54.000 209 21214.28 34.75 42839.40 47804.43 2014-07-28 02:27:55.000 209 21214.26 34.72 42839.42 47804.47 2014-07-28 02:27:56.000 209 21214.25 34.71 42839.45 47804.48 2014-07-28 02:27:57.000 209 21214.26 34.75 42839.49 47804.53 2014-07-28 02:27:58.000 209 21214.27 34.84 42839.47 47804.54 2014-07-28 02:27:59.000 209 21214.28 34.99 42839.41 47804.53 2014-07-28 02:28:00.000 209 21214.30 35.07 42839.31 47804.46 2014-07-28 02:28:01.000 209 21214.32 35.04 42839.24 47804.40 2014-07-28 02:28:02.000 209 21214.33 34.93 42839.21 47804.34 2014-07-28 02:28:03.000 209 21214.36 34.75 42839.23 47804.34 2014-07-28 02:28:04.000 209 21214.37 34.66 42839.32 47804.40 2014-07-28 02:28:05.000 209 21214.34 34.67 42839.38 47804.46 2014-07-28 02:28:06.000 209 21214.32 34.71 42839.39 47804.50 2014-07-28 02:28:07.000 209 21214.30 34.79 42839.36 47804.51 2014-07-28 02:28:08.000 209 21214.28 34.86 42839.34 47804.52 2014-07-28 02:28:09.000 209 21214.25 34.92 42839.30 47804.45 2014-07-28 02:28:10.000 209 21214.24 34.93 42839.25 47804.40 2014-07-28 02:28:11.000 209 21214.23 34.95 42839.24 47804.36 2014-07-28 02:28:12.000 209 21214.20 34.93 42839.24 47804.34 2014-07-28 02:28:13.000 209 21214.18 34.88 42839.23 47804.31 2014-07-28 02:28:14.000 209 21214.18 34.83 42839.28 47804.30 2014-07-28 02:28:15.000 209 21214.19 34.81 42839.29 47804.30 2014-07-28 02:28:16.000 209 21214.16 34.79 42839.31 47804.33 2014-07-28 02:28:17.000 209 21214.18 34.74 42839.37 47804.38 2014-07-28 02:28:18.000 209 21214.21 34.68 42839.41 47804.41 2014-07-28 02:28:19.000 209 21214.24 34.66 42839.42 47804.46 2014-07-28 02:28:20.000 209 21214.23 34.63 42839.46 47804.51 2014-07-28 02:28:21.000 209 21214.25 34.64 42839.50 47804.54 2014-07-28 02:28:22.000 209 21214.31 34.62 42839.56 47804.57 2014-07-28 02:28:23.000 209 21214.29 34.62 42839.56 47804.59 2014-07-28 02:28:24.000 209 21214.30 34.61 42839.55 47804.61 2014-07-28 02:28:25.000 209 21214.34 34.62 42839.54 47804.64 2014-07-28 02:28:26.000 209 21214.32 34.72 42839.54 47804.66 2014-07-28 02:28:27.000 209 21214.30 34.85 42839.52 47804.61 2014-07-28 02:28:28.000 209 21214.31 34.89 42839.47 47804.58 2014-07-28 02:28:29.000 209 21214.28 34.91 42839.44 47804.54 2014-07-28 02:28:30.000 209 21214.27 34.95 42839.39 47804.50 2014-07-28 02:28:31.000 209 21214.27 34.99 42839.34 47804.47 2014-07-28 02:28:32.000 209 21214.27 34.95 42839.31 47804.43 2014-07-28 02:28:33.000 209 21214.26 34.94 42839.31 47804.43 2014-07-28 02:28:34.000 209 21214.25 34.93 42839.30 47804.41 2014-07-28 02:28:35.000 209 21214.21 34.95 42839.29 47804.37 2014-07-28 02:28:36.000 209 21214.22 34.94 42839.31 47804.38 2014-07-28 02:28:37.000 209 21214.22 34.93 42839.32 47804.35 2014-07-28 02:28:38.000 209 21214.20 34.94 42839.27 47804.32 2014-07-28 02:28:39.000 209 21214.20 34.94 42839.27 47804.32 2014-07-28 02:28:40.000 209 21214.21 34.98 42839.24 47804.31 2014-07-28 02:28:41.000 209 21214.24 35.01 42839.26 47804.33 2014-07-28 02:28:42.000 209 21214.26 35.07 42839.28 47804.32 2014-07-28 02:28:43.000 209 21214.26 35.12 42839.26 47804.33 2014-07-28 02:28:44.000 209 21214.29 35.09 42839.22 47804.31 2014-07-28 02:28:45.000 209 21214.28 35.06 42839.22 47804.33 2014-07-28 02:28:46.000 209 21214.29 35.02 42839.24 47804.33 2014-07-28 02:28:47.000 209 21214.32 35.03 42839.30 47804.36 2014-07-28 02:28:48.000 209 21214.34 35.04 42839.32 47804.39 2014-07-28 02:28:49.000 209 21214.33 35.06 42839.35 47804.41 2014-07-28 02:28:50.000 209 21214.34 35.07 42839.36 47804.44 2014-07-28 02:28:51.000 209 21214.35 35.10 42839.36 47804.44 2014-07-28 02:28:52.000 209 21214.37 35.10 42839.33 47804.44 2014-07-28 02:28:53.000 209 21214.37 35.05 42839.36 47804.45 2014-07-28 02:28:54.000 209 21214.38 34.99 42839.37 47804.47 2014-07-28 02:28:55.000 209 21214.39 34.94 42839.38 47804.50 2014-07-28 02:28:56.000 209 21214.38 34.93 42839.42 47804.52 2014-07-28 02:28:57.000 209 21214.40 34.93 42839.42 47804.55 2014-07-28 02:28:58.000 209 21214.42 34.89 42839.41 47804.53 2014-07-28 02:28:59.000 209 21214.43 34.82 42839.47 47804.56 2014-07-28 02:29:00.000 209 21214.44 34.74 42839.51 47804.58 2014-07-28 02:29:01.000 209 21214.43 34.75 42839.56 47804.67 2014-07-28 02:29:02.000 209 21214.43 34.77 42839.54 47804.66 2014-07-28 02:29:03.000 209 21214.46 34.77 42839.57 47804.69 2014-07-28 02:29:04.000 209 21214.46 34.74 42839.60 47804.69 2014-07-28 02:29:05.000 209 21214.47 34.74 42839.62 47804.71 2014-07-28 02:29:06.000 209 21214.48 34.74 42839.64 47804.74 2014-07-28 02:29:07.000 209 21214.50 34.74 42839.64 47804.76 2014-07-28 02:29:08.000 209 21214.50 34.73 42839.65 47804.78 2014-07-28 02:29:09.000 209 21214.54 34.72 42839.66 47804.81 2014-07-28 02:29:10.000 209 21214.57 34.73 42839.65 47804.84 2014-07-28 02:29:11.000 209 21214.61 34.71 42839.70 47804.85 2014-07-28 02:29:12.000 209 21214.65 34.71 42839.73 47804.88 2014-07-28 02:29:13.000 209 21214.68 34.71 42839.77 47804.93 2014-07-28 02:29:14.000 209 21214.70 34.73 42839.76 47804.93 2014-07-28 02:29:15.000 209 21214.67 34.74 42839.75 47804.96 2014-07-28 02:29:16.000 209 21214.70 34.74 42839.80 47804.99 2014-07-28 02:29:17.000 209 21214.72 34.73 42839.77 47805.01 2014-07-28 02:29:18.000 209 21214.76 34.75 42839.78 47805.03 2014-07-28 02:29:19.000 209 21214.73 34.79 42839.77 47805.01 2014-07-28 02:29:20.000 209 21214.77 34.84 42839.75 47805.01 2014-07-28 02:29:21.000 209 21214.78 34.86 42839.72 47805.01 2014-07-28 02:29:22.000 209 21214.78 34.88 42839.73 47804.98 2014-07-28 02:29:23.000 209 21214.81 34.89 42839.70 47804.97 2014-07-28 02:29:24.000 209 21214.80 34.92 42839.67 47804.98 2014-07-28 02:29:25.000 209 21214.79 34.95 42839.68 47804.97 2014-07-28 02:29:26.000 209 21214.82 34.96 42839.65 47804.96 2014-07-28 02:29:27.000 209 21214.84 34.98 42839.64 47804.92 2014-07-28 02:29:28.000 209 21214.85 34.99 42839.64 47804.95 2014-07-28 02:29:29.000 209 21214.87 35.00 42839.63 47804.98 2014-07-28 02:29:30.000 209 21214.87 35.01 42839.64 47804.93 2014-07-28 02:29:31.000 209 21214.89 35.02 42839.63 47804.96 2014-07-28 02:29:32.000 209 21214.91 34.99 42839.63 47804.97 2014-07-28 02:29:33.000 209 21214.94 34.97 42839.65 47804.97 2014-07-28 02:29:34.000 209 21214.91 34.97 42839.66 47805.00 2014-07-28 02:29:35.000 209 21214.96 35.00 42839.66 47805.00 2014-07-28 02:29:36.000 209 21214.98 34.98 42839.65 47805.01 2014-07-28 02:29:37.000 209 21214.98 34.97 42839.65 47805.01 2014-07-28 02:29:38.000 209 21214.94 34.98 42839.66 47805.06 2014-07-28 02:29:39.000 209 21214.93 34.97 42839.69 47805.03 2014-07-28 02:29:40.000 209 21214.96 34.95 42839.70 47805.02 2014-07-28 02:29:41.000 209 21215.00 34.93 42839.73 47805.05 2014-07-28 02:29:42.000 209 21215.01 34.96 42839.71 47805.05 2014-07-28 02:29:43.000 209 21215.01 34.97 42839.75 47805.07 2014-07-28 02:29:44.000 209 21215.01 34.99 42839.72 47805.09 2014-07-28 02:29:45.000 209 21214.99 35.02 42839.73 47805.07 2014-07-28 02:29:46.000 209 21215.01 35.06 42839.68 47805.09 2014-07-28 02:29:47.000 209 21215.03 35.06 42839.66 47805.05 2014-07-28 02:29:48.000 209 21215.04 35.07 42839.68 47805.06 2014-07-28 02:29:49.000 209 21215.06 35.07 42839.68 47805.04 2014-07-28 02:29:50.000 209 21215.08 35.09 42839.68 47805.04 2014-07-28 02:29:51.000 209 21215.09 35.08 42839.68 47805.06 2014-07-28 02:29:52.000 209 21215.15 35.07 42839.66 47805.10 2014-07-28 02:29:53.000 209 21215.15 35.10 42839.68 47805.08 2014-07-28 02:29:54.000 209 21215.15 35.10 42839.64 47805.08 2014-07-28 02:29:55.000 209 21215.18 35.10 42839.64 47805.09 2014-07-28 02:29:56.000 209 21215.19 35.11 42839.70 47805.11 2014-07-28 02:29:57.000 209 21215.22 35.11 42839.69 47805.11 2014-07-28 02:29:58.000 209 21215.23 35.11 42839.69 47805.11 2014-07-28 02:29:59.000 209 21215.26 35.10 42839.67 47805.14 2014-07-28 02:30:00.000 209 21215.26 35.09 42839.66 47805.13 2014-07-28 02:30:01.000 209 21215.26 35.08 42839.66 47805.15 2014-07-28 02:30:02.000 209 21215.27 35.07 42839.66 47805.14 2014-07-28 02:30:03.000 209 21215.27 35.08 42839.66 47805.15 2014-07-28 02:30:04.000 209 21215.29 35.10 42839.68 47805.17 2014-07-28 02:30:05.000 209 21215.32 35.09 42839.69 47805.17 2014-07-28 02:30:06.000 209 21215.32 35.12 42839.70 47805.20 2014-07-28 02:30:07.000 209 21215.32 35.11 42839.71 47805.20 2014-07-28 02:30:08.000 209 21215.32 35.11 42839.71 47805.19 2014-07-28 02:30:09.000 209 21215.32 35.14 42839.70 47805.20 2014-07-28 02:30:10.000 209 21215.34 35.16 42839.70 47805.17 2014-07-28 02:30:11.000 209 21215.35 35.12 42839.67 47805.17 2014-07-28 02:30:12.000 209 21215.35 35.11 42839.65 47805.17 2014-07-28 02:30:13.000 209 21215.34 35.07 42839.69 47805.21 2014-07-28 02:30:14.000 209 21215.35 35.08 42839.74 47805.22 2014-07-28 02:30:15.000 209 21215.34 35.11 42839.76 47805.23 2014-07-28 02:30:16.000 209 21215.35 35.14 42839.72 47805.25 2014-07-28 02:30:17.000 209 21215.39 35.20 42839.69 47805.25 2014-07-28 02:30:18.000 209 21215.41 35.20 42839.69 47805.23 2014-07-28 02:30:19.000 209 21215.44 35.22 42839.68 47805.23 2014-07-28 02:30:20.000 209 21215.44 35.22 42839.67 47805.22 2014-07-28 02:30:21.000 209 21215.42 35.17 42839.64 47805.21 2014-07-28 02:30:22.000 209 21215.41 35.13 42839.68 47805.21 2014-07-28 02:30:23.000 209 21215.40 35.13 42839.67 47805.20 2014-07-28 02:30:24.000 209 21215.40 35.10 42839.67 47805.19 2014-07-28 02:30:25.000 209 21215.37 35.09 42839.68 47805.21 2014-07-28 02:30:26.000 209 21215.37 35.13 42839.66 47805.20 2014-07-28 02:30:27.000 209 21215.37 35.17 42839.63 47805.17 2014-07-28 02:30:28.000 209 21215.40 35.18 42839.61 47805.15 2014-07-28 02:30:29.000 209 21215.37 35.19 42839.61 47805.12 2014-07-28 02:30:30.000 209 21215.38 35.23 42839.59 47805.09 2014-07-28 02:30:31.000 209 21215.43 35.24 42839.54 47805.09 2014-07-28 02:30:32.000 209 21215.40 35.21 42839.51 47805.10 2014-07-28 02:30:33.000 209 21215.41 35.22 42839.51 47805.07 2014-07-28 02:30:34.000 209 21215.40 35.30 42839.50 47805.04 2014-07-28 02:30:35.000 209 21215.38 35.40 42839.43 47805.02 2014-07-28 02:30:36.000 209 21215.40 35.47 42839.38 47804.98 2014-07-28 02:30:37.000 209 21215.42 35.53 42839.31 47804.94 2014-07-28 02:30:38.000 209 21215.43 35.61 42839.27 47804.90 2014-07-28 02:30:39.000 209 21215.45 35.66 42839.24 47804.82 2014-07-28 02:30:40.000 209 21215.48 35.65 42839.16 47804.81 2014-07-28 02:30:41.000 209 21215.49 35.66 42839.15 47804.79 2014-07-28 02:30:42.000 209 21215.50 35.66 42839.15 47804.77 2014-07-28 02:30:43.000 209 21215.48 35.67 42839.11 47804.76 2014-07-28 02:30:44.000 209 21215.47 35.67 42839.13 47804.74 2014-07-28 02:30:45.000 209 21215.48 35.67 42839.10 47804.73 2014-07-28 02:30:46.000 209 21215.51 35.63 42839.10 47804.72 2014-07-28 02:30:47.000 209 21215.54 35.61 42839.13 47804.75 2014-07-28 02:30:48.000 209 21215.56 35.62 42839.13 47804.76 2014-07-28 02:30:49.000 209 21215.54 35.64 42839.15 47804.76 2014-07-28 02:30:50.000 209 21215.54 35.63 42839.16 47804.79 2014-07-28 02:30:51.000 209 21215.56 35.63 42839.16 47804.81 2014-07-28 02:30:52.000 209 21215.57 35.66 42839.14 47804.80 2014-07-28 02:30:53.000 209 21215.58 35.67 42839.16 47804.82 2014-07-28 02:30:54.000 209 21215.61 35.67 42839.20 47804.83 2014-07-28 02:30:55.000 209 21215.62 35.66 42839.16 47804.85 2014-07-28 02:30:56.000 209 21215.66 35.70 42839.15 47804.86 2014-07-28 02:30:57.000 209 21215.67 35.72 42839.16 47804.86 2014-07-28 02:30:58.000 209 21215.66 35.75 42839.14 47804.86 2014-07-28 02:30:59.000 209 21215.65 35.83 42839.08 47804.84 2014-07-28 02:31:00.000 209 21215.67 35.89 42839.06 47804.84 2014-07-28 02:31:01.000 209 21215.66 35.92 42838.99 47804.79 2014-07-28 02:31:02.000 209 21215.68 35.87 42839.01 47804.75 2014-07-28 02:31:03.000 209 21215.67 35.83 42839.02 47804.73 2014-07-28 02:31:04.000 209 21215.66 35.76 42839.03 47804.74 2014-07-28 02:31:05.000 209 21215.67 35.71 42839.00 47804.74 2014-07-28 02:31:06.000 209 21215.65 35.67 42839.08 47804.76 2014-07-28 02:31:07.000 209 21215.62 35.65 42839.10 47804.77 2014-07-28 02:31:08.000 209 21215.64 35.64 42839.13 47804.82 2014-07-28 02:31:09.000 209 21215.66 35.67 42839.11 47804.80 2014-07-28 02:31:10.000 209 21215.67 35.66 42839.12 47804.83 2014-07-28 02:31:11.000 209 21215.65 35.65 42839.13 47804.87 2014-07-28 02:31:12.000 209 21215.69 35.68 42839.14 47804.84 2014-07-28 02:31:13.000 209 21215.70 35.68 42839.12 47804.87 2014-07-28 02:31:14.000 209 21215.69 35.69 42839.13 47804.87 2014-07-28 02:31:15.000 209 21215.69 35.71 42839.12 47804.85 2014-07-28 02:31:16.000 209 21215.69 35.70 42839.14 47804.86 2014-07-28 02:31:17.000 209 21215.73 35.70 42839.15 47804.88 2014-07-28 02:31:18.000 209 21215.72 35.71 42839.13 47804.86 2014-07-28 02:31:19.000 209 21215.76 35.70 42839.13 47804.88 2014-07-28 02:31:20.000 209 21215.79 35.70 42839.11 47804.88 2014-07-28 02:31:21.000 209 21215.78 35.71 42839.13 47804.88 2014-07-28 02:31:22.000 209 21215.78 35.70 42839.15 47804.88 2014-07-28 02:31:23.000 209 21215.77 35.68 42839.15 47804.91 2014-07-28 02:31:24.000 209 21215.83 35.69 42839.15 47804.89 2014-07-28 02:31:25.000 209 21215.83 35.71 42839.17 47804.91 2014-07-28 02:31:26.000 209 21215.87 35.72 42839.15 47804.90 2014-07-28 02:31:27.000 209 21215.85 35.75 42839.15 47804.89 2014-07-28 02:31:28.000 209 21215.86 35.70 42839.14 47804.90 2014-07-28 02:31:29.000 209 21215.86 35.69 42839.17 47804.90 2014-07-28 02:31:30.000 209 21215.85 35.73 42839.20 47804.92 2014-07-28 02:31:31.000 209 21215.84 35.74 42839.19 47804.92 2014-07-28 02:31:32.000 209 21215.84 35.74 42839.18 47804.94 2014-07-28 02:31:33.000 209 21215.86 35.71 42839.21 47804.92 2014-07-28 02:31:34.000 209 21215.85 35.71 42839.22 47804.95 2014-07-28 02:31:35.000 209 21215.89 35.69 42839.21 47804.97 2014-07-28 02:31:36.000 209 21215.87 35.68 42839.26 47805.00 2014-07-28 02:31:37.000 209 21215.89 35.71 42839.24 47805.01 2014-07-28 02:31:38.000 209 21215.92 35.73 42839.22 47805.01 2014-07-28 02:31:39.000 209 21215.92 35.73 42839.22 47804.99 2014-07-28 02:31:40.000 209 21215.94 35.73 42839.19 47804.98 2014-07-28 02:31:41.000 209 21215.96 35.73 42839.20 47804.98 2014-07-28 02:31:42.000 209 21215.96 35.70 42839.19 47804.96 2014-07-28 02:31:43.000 209 21215.94 35.67 42839.18 47804.98 2014-07-28 02:31:44.000 209 21215.92 35.66 42839.14 47804.97 2014-07-28 02:31:45.000 209 21215.95 35.58 42839.18 47804.97 2014-07-28 02:31:46.000 209 21215.92 35.55 42839.21 47805.00 2014-07-28 02:31:47.000 209 21215.91 35.52 42839.24 47805.02 2014-07-28 02:31:48.000 209 21215.92 35.52 42839.26 47805.03 2014-07-28 02:31:49.000 209 21215.95 35.52 42839.26 47805.05 2014-07-28 02:31:50.000 209 21215.92 35.44 42839.26 47805.04 2014-07-28 02:31:51.000 209 21215.93 35.36 42839.32 47805.05 2014-07-28 02:31:52.000 209 21215.92 35.33 42839.38 47805.11 2014-07-28 02:31:53.000 209 21215.94 35.30 42839.41 47805.14 2014-07-28 02:31:54.000 209 21215.95 35.28 42839.45 47805.18 2014-07-28 02:31:55.000 209 21215.93 35.27 42839.47 47805.21 2014-07-28 02:31:56.000 209 21215.91 35.30 42839.51 47805.25 2014-07-28 02:31:57.000 209 21215.95 35.30 42839.53 47805.27 2014-07-28 02:31:58.000 209 21215.98 35.32 42839.53 47805.28 2014-07-28 02:31:59.000 209 21216.01 35.34 42839.52 47805.32 2014-07-28 02:32:00.000 209 21216.04 35.33 42839.55 47805.30 2014-07-28 02:32:01.000 209 21216.09 35.37 42839.56 47805.33 2014-07-28 02:32:02.000 209 21216.10 35.41 42839.49 47805.36 2014-07-28 02:32:03.000 209 21216.10 35.42 42839.51 47805.34 2014-07-28 02:32:04.000 209 21216.12 35.39 42839.51 47805.34 2014-07-28 02:32:05.000 209 21216.15 35.36 42839.54 47805.36 2014-07-28 02:32:06.000 209 21216.16 35.39 42839.54 47805.36 2014-07-28 02:32:07.000 209 21216.15 35.35 42839.55 47805.35 2014-07-28 02:32:08.000 209 21216.18 35.34 42839.54 47805.38 2014-07-28 02:32:09.000 209 21216.18 35.35 42839.55 47805.40 2014-07-28 02:32:10.000 209 21216.16 35.35 42839.56 47805.39 2014-07-28 02:32:11.000 209 21216.16 35.37 42839.56 47805.41 2014-07-28 02:32:12.000 209 21216.15 35.39 42839.57 47805.43 2014-07-28 02:32:13.000 209 21216.17 35.37 42839.57 47805.41 2014-07-28 02:32:14.000 209 21216.22 35.34 42839.59 47805.41 2014-07-28 02:32:15.000 209 21216.26 35.32 42839.58 47805.43 2014-07-28 02:32:16.000 209 21216.26 35.30 42839.59 47805.46 2014-07-28 02:32:17.000 209 21216.28 35.29 42839.63 47805.49 2014-07-28 02:32:18.000 209 21216.29 35.29 42839.64 47805.53 2014-07-28 02:32:19.000 209 21216.27 35.32 42839.66 47805.53 2014-07-28 02:32:20.000 209 21216.33 35.30 42839.69 47805.54 2014-07-28 02:32:21.000 209 21216.33 35.31 42839.67 47805.56 2014-07-28 02:32:22.000 209 21216.37 35.29 42839.68 47805.58 2014-07-28 02:32:23.000 209 21216.41 35.26 42839.70 47805.60 2014-07-28 02:32:24.000 209 21216.41 35.27 42839.66 47805.62 2014-07-28 02:32:25.000 209 21216.42 35.28 42839.67 47805.64 2014-07-28 02:32:26.000 209 21216.43 35.28 42839.69 47805.62 2014-07-28 02:32:27.000 209 21216.42 35.30 42839.68 47805.65 2014-07-28 02:32:28.000 209 21216.41 35.30 42839.68 47805.65 2014-07-28 02:32:29.000 209 21216.43 35.30 42839.70 47805.64 2014-07-28 02:32:30.000 209 21216.44 35.30 42839.72 47805.66 2014-07-28 02:32:31.000 209 21216.45 35.29 42839.69 47805.64 2014-07-28 02:32:32.000 209 21216.45 35.28 42839.70 47805.65 2014-07-28 02:32:33.000 209 21216.45 35.27 42839.73 47805.65 2014-07-28 02:32:34.000 209 21216.44 35.27 42839.69 47805.66 2014-07-28 02:32:35.000 209 21216.43 35.27 42839.68 47805.66 2014-07-28 02:32:36.000 209 21216.44 35.25 42839.71 47805.66 2014-07-28 02:32:37.000 209 21216.44 35.24 42839.73 47805.67 2014-07-28 02:32:38.000 209 21216.43 35.24 42839.75 47805.69 2014-07-28 02:32:39.000 209 21216.44 35.26 42839.76 47805.67 2014-07-28 02:32:40.000 209 21216.47 35.25 42839.75 47805.68 2014-07-28 02:32:41.000 209 21216.45 35.26 42839.72 47805.67 2014-07-28 02:32:42.000 209 21216.46 35.26 42839.71 47805.69 2014-07-28 02:32:43.000 209 21216.51 35.26 42839.68 47805.66 2014-07-28 02:32:44.000 209 21216.49 35.27 42839.70 47805.69 2014-07-28 02:32:45.000 209 21216.50 35.27 42839.73 47805.69 2014-07-28 02:32:46.000 209 21216.52 35.26 42839.75 47805.69 2014-07-28 02:32:47.000 209 21216.52 35.27 42839.74 47805.69 2014-07-28 02:32:48.000 209 21216.52 35.31 42839.74 47805.70 2014-07-28 02:32:49.000 209 21216.53 35.31 42839.73 47805.71 2014-07-28 02:32:50.000 209 21216.56 35.33 42839.73 47805.69 2014-07-28 02:32:51.000 209 21216.55 35.36 42839.73 47805.72 2014-07-28 02:32:52.000 209 21216.58 35.36 42839.70 47805.70 2014-07-28 02:32:53.000 209 21216.57 35.37 42839.72 47805.69 2014-07-28 02:32:54.000 209 21216.59 35.37 42839.68 47805.72 2014-07-28 02:32:55.000 209 21216.60 35.36 42839.71 47805.70 2014-07-28 02:32:56.000 209 21216.60 35.33 42839.70 47805.73 2014-07-28 02:32:57.000 209 21216.61 35.34 42839.69 47805.69 2014-07-28 02:32:58.000 209 21216.61 35.31 42839.67 47805.71 2014-07-28 02:32:59.000 209 21216.57 35.29 42839.68 47805.71 2014-07-28 02:33:00.000 209 21216.59 35.29 42839.68 47805.70 2014-07-28 02:33:01.000 209 21216.55 35.27 42839.67 47805.68 2014-07-28 02:33:02.000 209 21216.53 35.27 42839.67 47805.72 2014-07-28 02:33:03.000 209 21216.50 35.29 42839.67 47805.69 2014-07-28 02:33:04.000 209 21216.49 35.28 42839.68 47805.65 2014-07-28 02:33:05.000 209 21216.51 35.24 42839.66 47805.65 2014-07-28 02:33:06.000 209 21216.47 35.27 42839.65 47805.65 2014-07-28 02:33:07.000 209 21216.49 35.29 42839.65 47805.63 2014-07-28 02:33:08.000 209 21216.49 35.30 42839.62 47805.62 2014-07-28 02:33:09.000 209 21216.50 35.30 42839.60 47805.61 2014-07-28 02:33:10.000 209 21216.53 35.30 42839.59 47805.60 2014-07-28 02:33:11.000 209 21216.51 35.31 42839.61 47805.59 2014-07-28 02:33:12.000 209 21216.54 35.32 42839.59 47805.59 2014-07-28 02:33:13.000 209 21216.51 35.31 42839.56 47805.58 2014-07-28 02:33:14.000 209 21216.51 35.32 42839.54 47805.56 2014-07-28 02:33:15.000 209 21216.51 35.34 42839.56 47805.58 2014-07-28 02:33:16.000 209 21216.47 35.41 42839.55 47805.57 2014-07-28 02:33:17.000 209 21216.47 35.52 42839.53 47805.55 2014-07-28 02:33:18.000 209 21216.50 35.57 42839.49 47805.48 2014-07-28 02:33:19.000 209 21216.51 35.56 42839.45 47805.48 2014-07-28 02:33:20.000 209 21216.50 35.56 42839.42 47805.44 2014-07-28 02:33:21.000 209 21216.50 35.55 42839.41 47805.43 2014-07-28 02:33:22.000 209 21216.48 35.58 42839.44 47805.39 2014-07-28 02:33:23.000 209 21216.47 35.61 42839.39 47805.40 2014-07-28 02:33:24.000 209 21216.47 35.66 42839.38 47805.38 2014-07-28 02:33:25.000 209 21216.45 35.72 42839.35 47805.35 2014-07-28 02:33:26.000 209 21216.43 35.80 42839.30 47805.32 2014-07-28 02:33:27.000 209 21216.41 35.91 42839.23 47805.28 2014-07-28 02:33:28.000 209 21216.38 35.98 42839.12 47805.21 2014-07-28 02:33:29.000 209 21216.39 36.05 42839.07 47805.12 2014-07-28 02:33:30.000 209 21216.42 36.09 42839.04 47805.08 2014-07-28 02:33:31.000 209 21216.43 36.09 42838.96 47805.05 2014-07-28 02:33:32.000 209 21216.42 36.07 42838.90 47804.99 2014-07-28 02:33:33.000 209 21216.43 36.08 42838.88 47804.95 2014-07-28 02:33:34.000 209 21216.43 36.10 42838.85 47804.95 2014-07-28 02:33:35.000 209 21216.40 36.12 42838.85 47804.92 2014-07-28 02:33:36.000 209 21216.41 36.14 42838.82 47804.92 2014-07-28 02:33:37.000 209 21216.43 36.14 42838.79 47804.89 2014-07-28 02:33:38.000 209 21216.44 36.13 42838.77 47804.86 2014-07-28 02:33:39.000 209 21216.45 36.09 42838.79 47804.87 2014-07-28 02:33:40.000 209 21216.45 36.09 42838.73 47804.85 2014-07-28 02:33:41.000 209 21216.42 36.10 42838.73 47804.81 2014-07-28 02:33:42.000 209 21216.41 36.12 42838.76 47804.84 2014-07-28 02:33:43.000 209 21216.38 36.10 42838.74 47804.82 2014-07-28 02:33:44.000 209 21216.38 36.09 42838.72 47804.83 2014-07-28 02:33:45.000 209 21216.36 36.08 42838.74 47804.82 2014-07-28 02:33:46.000 209 21216.37 36.07 42838.77 47804.83 2014-07-28 02:33:47.000 209 21216.38 36.06 42838.74 47804.83 2014-07-28 02:33:48.000 209 21216.37 36.07 42838.74 47804.82 2014-07-28 02:33:49.000 209 21216.37 36.06 42838.75 47804.84 2014-07-28 02:33:50.000 209 21216.36 36.10 42838.77 47804.83 2014-07-28 02:33:51.000 209 21216.33 36.11 42838.75 47804.84 2014-07-28 02:33:52.000 209 21216.37 36.15 42838.74 47804.83 2014-07-28 02:33:53.000 209 21216.36 36.17 42838.73 47804.82 2014-07-28 02:33:54.000 209 21216.37 36.07 42838.73 47804.79 2014-07-28 02:33:55.000 209 21216.38 35.85 42838.82 47804.82 2014-07-28 02:33:56.000 209 21216.41 35.62 42838.95 47804.92 2014-07-28 02:33:57.000 209 21216.39 35.51 42839.09 47805.01 2014-07-28 02:33:58.000 209 21216.38 35.47 42839.23 47805.16 2014-07-28 02:33:59.000 209 21216.35 35.43 42839.31 47805.23 2014-07-28 02:34:00.000 209 21216.34 35.41 42839.35 47805.32 2014-07-28 02:34:01.000 209 21216.32 35.39 42839.40 47805.32 2014-07-28 02:34:02.000 209 21216.30 35.37 42839.43 47805.39 2014-07-28 02:34:03.000 209 21216.30 35.36 42839.48 47805.41 2014-07-28 02:34:04.000 209 21216.28 35.35 42839.48 47805.42 2014-07-28 02:34:05.000 209 21216.27 35.32 42839.51 47805.45 2014-07-28 02:34:06.000 209 21216.27 35.28 42839.53 47805.45 2014-07-28 02:34:07.000 209 21216.26 35.30 42839.51 47805.49 2014-07-28 02:34:08.000 209 21216.26 35.32 42839.53 47805.48 2014-07-28 02:34:09.000 209 21216.25 35.29 42839.55 47805.50 2014-07-28 02:34:10.000 209 21216.25 35.30 42839.53 47805.49 2014-07-28 02:34:11.000 209 21216.24 35.28 42839.56 47805.49 2014-07-28 02:34:12.000 209 21216.22 35.28 42839.54 47805.50 2014-07-28 02:34:13.000 209 21216.21 35.30 42839.50 47805.48 2014-07-28 02:34:14.000 209 21216.17 35.29 42839.49 47805.47 2014-07-28 02:34:15.000 209 21216.16 35.27 42839.51 47805.46 2014-07-28 02:34:16.000 209 21216.15 35.26 42839.52 47805.45 2014-07-28 02:34:17.000 209 21216.12 35.29 42839.52 47805.43 2014-07-28 02:34:18.000 209 21216.11 35.29 42839.52 47805.44 2014-07-28 02:34:19.000 209 21216.06 35.31 42839.54 47805.40 2014-07-28 02:34:20.000 209 21216.06 35.31 42839.53 47805.41 2014-07-28 02:34:21.000 209 21216.03 35.31 42839.54 47805.40 2014-07-28 02:34:22.000 209 21216.02 35.32 42839.52 47805.38 2014-07-28 02:34:23.000 209 21216.01 35.33 42839.56 47805.40 2014-07-28 02:34:24.000 209 21216.02 35.36 42839.54 47805.37 2014-07-28 02:34:25.000 209 21216.03 35.40 42839.57 47805.37 2014-07-28 02:34:26.000 209 21216.02 35.42 42839.54 47805.37 2014-07-28 02:34:27.000 209 21216.01 35.44 42839.53 47805.39 2014-07-28 02:34:28.000 209 21216.03 35.48 42839.53 47805.38 2014-07-28 02:34:29.000 209 21216.05 35.48 42839.49 47805.38 2014-07-28 02:34:30.000 209 21216.06 35.51 42839.51 47805.36 2014-07-28 02:34:31.000 209 21216.09 35.52 42839.49 47805.37 2014-07-28 02:34:32.000 209 21216.08 35.54 42839.49 47805.36 2014-07-28 02:34:33.000 209 21216.12 35.54 42839.49 47805.38 2014-07-28 02:34:34.000 209 21216.12 35.55 42839.49 47805.37 2014-07-28 02:34:35.000 209 21216.11 35.56 42839.50 47805.39 2014-07-28 02:34:36.000 209 21216.16 35.55 42839.48 47805.38 2014-07-28 02:34:37.000 209 21216.18 35.56 42839.52 47805.42 2014-07-28 02:34:38.000 209 21216.20 35.58 42839.51 47805.40 2014-07-28 02:34:39.000 209 21216.19 35.58 42839.51 47805.40 2014-07-28 02:34:40.000 209 21216.21 35.56 42839.54 47805.42 2014-07-28 02:34:41.000 209 21216.24 35.57 42839.52 47805.43 2014-07-28 02:34:42.000 209 21216.22 35.54 42839.53 47805.45 2014-07-28 02:34:43.000 209 21216.21 35.54 42839.53 47805.44 2014-07-28 02:34:44.000 209 21216.22 35.50 42839.53 47805.44 2014-07-28 02:34:45.000 209 21216.23 35.48 42839.55 47805.45 2014-07-28 02:34:46.000 209 21216.22 35.47 42839.54 47805.46 2014-07-28 02:34:47.000 209 21216.23 35.43 42839.54 47805.48 2014-07-28 02:34:48.000 209 21216.24 35.39 42839.56 47805.48 2014-07-28 02:34:49.000 209 21216.23 35.35 42839.57 47805.49 2014-07-28 02:34:50.000 209 21216.25 35.36 42839.60 47805.50 2014-07-28 02:34:51.000 209 21216.23 35.34 42839.57 47805.50 2014-07-28 02:34:52.000 209 21216.23 35.31 42839.59 47805.49 2014-07-28 02:34:53.000 209 21216.20 35.30 42839.61 47805.52 2014-07-28 02:34:54.000 209 21216.18 35.31 42839.60 47805.48 2014-07-28 02:34:55.000 209 21216.17 35.33 42839.60 47805.50 2014-07-28 02:34:56.000 209 21216.14 35.36 42839.56 47805.49 2014-07-28 02:34:57.000 209 21216.10 35.39 42839.58 47805.46 2014-07-28 02:34:58.000 209 21216.10 35.42 42839.57 47805.45 2014-07-28 02:34:59.000 209 21216.12 35.45 42839.55 47805.45 2014-07-28 02:35:00.000 209 21216.11 35.48 42839.53 47805.41 2014-07-28 02:35:01.000 209 21216.08 35.54 42839.55 47805.41 2014-07-28 02:35:02.000 209 21216.09 35.57 42839.51 47805.40 2014-07-28 02:35:03.000 209 21216.09 35.59 42839.47 47805.35 2014-07-28 02:35:04.000 209 21216.10 35.60 42839.48 47805.38 2014-07-28 02:35:05.000 209 21216.10 35.64 42839.47 47805.34 2014-07-28 02:35:06.000 209 21216.10 35.65 42839.47 47805.34 2014-07-28 02:35:07.000 209 21216.08 35.65 42839.44 47805.34 2014-07-28 02:35:08.000 209 21216.10 35.66 42839.43 47805.33 2014-07-28 02:35:09.000 209 21216.13 35.67 42839.41 47805.31 2014-07-28 02:35:10.000 209 21216.13 35.70 42839.43 47805.34 2014-07-28 02:35:11.000 209 21216.08 35.78 42839.39 47805.31 2014-07-28 02:35:12.000 209 21216.08 35.79 42839.35 47805.28 2014-07-28 02:35:13.000 209 21216.07 35.79 42839.36 47805.27 2014-07-28 02:35:14.000 209 21216.11 35.73 42839.36 47805.26 2014-07-28 02:35:15.000 209 21216.13 35.68 42839.36 47805.27 2014-07-28 02:35:16.000 209 21216.11 35.66 42839.36 47805.29 2014-07-28 02:35:17.000 209 21216.12 35.63 42839.38 47805.27 2014-07-28 02:35:18.000 209 21216.13 35.58 42839.40 47805.32 2014-07-28 02:35:19.000 209 21216.16 35.58 42839.43 47805.34 2014-07-28 02:35:20.000 209 21216.16 35.52 42839.48 47805.34 2014-07-28 02:35:21.000 209 21216.15 35.49 42839.50 47805.37 2014-07-28 02:35:22.000 209 21216.16 35.47 42839.50 47805.39 2014-07-28 02:35:23.000 209 21216.17 35.47 42839.50 47805.39 2014-07-28 02:35:24.000 209 21216.16 35.47 42839.52 47805.44 2014-07-28 02:35:25.000 209 21216.15 35.46 42839.55 47805.42 2014-07-28 02:35:26.000 209 21216.18 35.46 42839.54 47805.47 2014-07-28 02:35:27.000 209 21216.20 35.42 42839.56 47805.47 2014-07-28 02:35:28.000 209 21216.18 35.42 42839.60 47805.48 2014-07-28 02:35:29.000 209 21216.20 35.42 42839.61 47805.51 2014-07-28 02:35:30.000 209 21216.19 35.38 42839.63 47805.49 2014-07-28 02:35:31.000 209 21216.18 35.39 42839.66 47805.54 2014-07-28 02:35:32.000 209 21216.18 35.39 42839.67 47805.55 2014-07-28 02:35:33.000 209 21216.15 35.38 42839.70 47805.55 2014-07-28 02:35:34.000 209 21216.15 35.38 42839.72 47805.57 2014-07-28 02:35:35.000 209 21216.13 35.40 42839.70 47805.57 2014-07-28 02:35:36.000 209 21216.13 35.40 42839.70 47805.58 2014-07-28 02:35:37.000 209 21216.12 35.41 42839.69 47805.58 2014-07-28 02:35:38.000 209 21216.15 35.44 42839.68 47805.57 2014-07-28 02:35:39.000 209 21216.13 35.46 42839.69 47805.57 2014-07-28 02:35:40.000 209 21216.12 35.45 42839.70 47805.56 2014-07-28 02:35:41.000 209 21216.10 35.45 42839.68 47805.54 2014-07-28 02:35:42.000 209 21216.11 35.41 42839.67 47805.55 2014-07-28 02:35:43.000 209 21216.11 35.41 42839.66 47805.54 2014-07-28 02:35:44.000 209 21216.08 35.38 42839.69 47805.53 2014-07-28 02:35:45.000 209 21216.04 35.35 42839.67 47805.50 2014-07-28 02:35:46.000 209 21216.04 35.34 42839.66 47805.50 2014-07-28 02:35:47.000 209 21216.03 35.33 42839.68 47805.52 2014-07-28 02:35:48.000 209 21216.03 35.34 42839.69 47805.52 2014-07-28 02:35:49.000 209 21216.04 35.33 42839.67 47805.50 2014-07-28 02:35:50.000 209 21216.01 35.33 42839.66 47805.48 2014-07-28 02:35:51.000 209 21216.04 35.34 42839.64 47805.49 2014-07-28 02:35:52.000 209 21216.03 35.34 42839.60 47805.47 2014-07-28 02:35:53.000 209 21216.04 35.33 42839.60 47805.45 2014-07-28 02:35:54.000 209 21216.06 35.32 42839.61 47805.43 2014-07-28 02:35:55.000 209 21216.07 35.30 42839.60 47805.49 2014-07-28 02:35:56.000 209 21216.08 35.30 42839.61 47805.47 2014-07-28 02:35:57.000 209 21216.05 35.28 42839.60 47805.48 2014-07-28 02:35:58.000 209 21216.07 35.26 42839.61 47805.49 2014-07-28 02:35:59.000 209 21216.06 35.25 42839.62 47805.50 2014-07-28 02:36:00.000 209 21216.08 35.26 42839.63 47805.50 2014-07-28 02:36:01.000 209 21216.09 35.28 42839.66 47805.52 2014-07-28 02:36:02.000 209 21216.06 35.30 42839.65 47805.52 2014-07-28 02:36:03.000 209 21216.06 35.30 42839.61 47805.50 2014-07-28 02:36:04.000 209 21216.03 35.30 42839.63 47805.48 2014-07-28 02:36:05.000 209 21216.02 35.30 42839.63 47805.49 2014-07-28 02:36:06.000 209 21216.02 35.30 42839.64 47805.45 2014-07-28 02:36:07.000 209 21215.98 35.31 42839.64 47805.44 2014-07-28 02:36:08.000 209 21215.95 35.33 42839.62 47805.43 2014-07-28 02:36:09.000 209 21215.94 35.32 42839.59 47805.43 2014-07-28 02:36:10.000 209 21215.94 35.33 42839.62 47805.40 2014-07-28 02:36:11.000 209 21215.96 35.34 42839.62 47805.42 2014-07-28 02:36:12.000 209 21215.94 35.36 42839.61 47805.41 2014-07-28 02:36:13.000 209 21215.95 35.39 42839.61 47805.41 2014-07-28 02:36:14.000 209 21215.93 35.39 42839.57 47805.40 2014-07-28 02:36:15.000 209 21215.95 35.43 42839.57 47805.38 2014-07-28 02:36:16.000 209 21215.95 35.43 42839.59 47805.40 2014-07-28 02:36:17.000 209 21215.94 35.40 42839.58 47805.40 2014-07-28 02:36:18.000 209 21215.96 35.40 42839.56 47805.39 2014-07-28 02:36:19.000 209 21215.95 35.39 42839.56 47805.38 2014-07-28 02:36:20.000 209 21215.99 35.38 42839.52 47805.40 2014-07-28 02:36:21.000 209 21216.02 35.37 42839.53 47805.39 2014-07-28 02:36:22.000 209 21215.99 35.39 42839.56 47805.39 2014-07-28 02:36:23.000 209 21216.03 35.40 42839.55 47805.38 2014-07-28 02:36:24.000 209 21216.01 35.38 42839.53 47805.39 2014-07-28 02:36:25.000 209 21216.03 35.35 42839.53 47805.36 2014-07-28 02:36:26.000 209 21216.01 35.34 42839.55 47805.38 2014-07-28 02:36:27.000 209 21216.00 35.35 42839.53 47805.39 2014-07-28 02:36:28.000 209 21215.99 35.35 42839.53 47805.38 2014-07-28 02:36:29.000 209 21215.98 35.34 42839.53 47805.39 2014-07-28 02:36:30.000 209 21215.94 35.32 42839.52 47805.33 2014-07-28 02:36:31.000 209 21215.90 35.31 42839.53 47805.36 2014-07-28 02:36:32.000 209 21215.89 35.32 42839.52 47805.30 2014-07-28 02:36:33.000 209 21215.84 35.35 42839.51 47805.31 2014-07-28 02:36:34.000 209 21215.83 35.34 42839.48 47805.29 2014-07-28 02:36:35.000 209 21215.79 35.34 42839.50 47805.24 2014-07-28 02:36:36.000 209 21215.76 35.34 42839.49 47805.22 2014-07-28 02:36:37.000 209 21215.76 35.34 42839.46 47805.21 2014-07-28 02:36:38.000 209 21215.74 35.36 42839.46 47805.18 2014-07-28 02:36:39.000 209 21215.72 35.37 42839.45 47805.17 2014-07-28 02:36:40.000 209 21215.69 35.39 42839.44 47805.15 2014-07-28 02:36:41.000 209 21215.65 35.50 42839.38 47805.12 2014-07-28 02:36:42.000 209 21215.63 35.63 42839.35 47805.06 2014-07-28 02:36:43.000 209 21215.62 35.74 42839.26 47805.04 2014-07-28 02:36:44.000 209 21215.61 35.79 42839.17 47804.93 2014-07-28 02:36:45.000 209 21215.60 35.87 42839.12 47804.88 2014-07-28 02:36:46.000 209 21215.60 36.13 42839.02 47804.79 2014-07-28 02:36:47.000 209 21215.58 36.34 42838.83 47804.69 2014-07-28 02:36:48.000 209 21215.55 36.45 42838.66 47804.53 2014-07-28 02:36:49.000 209 21215.53 36.52 42838.53 47804.38 2014-07-28 02:36:50.000 209 21215.56 36.54 42838.43 47804.27 2014-07-28 02:36:51.000 209 21215.56 36.55 42838.35 47804.20 2014-07-28 02:36:52.000 209 21215.54 36.55 42838.36 47804.12 2014-07-28 02:36:53.000 209 21215.56 36.54 42838.30 47804.10 2014-07-28 02:36:54.000 209 21215.58 36.55 42838.25 47804.06 2014-07-28 02:36:55.000 209 21215.58 36.56 42838.26 47804.04 2014-07-28 02:36:56.000 209 21215.58 36.57 42838.24 47804.01 2014-07-28 02:36:57.000 209 21215.60 36.55 42838.18 47804.02 2014-07-28 02:36:58.000 209 21215.58 36.54 42838.20 47804.01 2014-07-28 02:36:59.000 209 21215.60 36.56 42838.23 47804.00 2014-07-28 02:37:00.000 209 21215.60 36.55 42838.22 47804.01 2014-07-28 02:37:01.000 209 21215.60 36.55 42838.21 47804.00 2014-07-28 02:37:02.000 209 21215.59 36.58 42838.20 47803.99 2014-07-28 02:37:03.000 209 21215.57 36.62 42838.19 47803.98 2014-07-28 02:37:04.000 209 21215.60 36.65 42838.16 47803.97 2014-07-28 02:37:05.000 209 21215.59 36.68 42838.17 47803.94 2014-07-28 02:37:06.000 209 21215.59 36.68 42838.17 47803.93 2014-07-28 02:37:07.000 209 21215.57 36.60 42838.18 47803.92 2014-07-28 02:37:08.000 209 21215.59 36.58 42838.21 47803.93 2014-07-28 02:37:09.000 209 21215.60 36.58 42838.26 47803.95 2014-07-28 02:37:10.000 209 21215.60 36.57 42838.24 47803.95 2014-07-28 02:37:11.000 209 21215.60 36.53 42838.24 47803.97 2014-07-28 02:37:12.000 209 21215.55 36.51 42838.26 47803.98 2014-07-28 02:37:13.000 209 21215.55 36.46 42838.27 47803.97 2014-07-28 02:37:14.000 209 21215.56 36.50 42838.30 47804.02 2014-07-28 02:37:15.000 209 21215.56 36.54 42838.32 47804.03 2014-07-28 02:37:16.000 209 21215.54 36.59 42838.30 47804.02 2014-07-28 02:37:17.000 209 21215.51 36.62 42838.24 47803.99 2014-07-28 02:37:18.000 209 21215.50 36.64 42838.19 47803.96 2014-07-28 02:37:19.000 209 21215.50 36.55 42838.20 47803.94 2014-07-28 02:37:20.000 209 21215.49 36.47 42838.25 47803.95 2014-07-28 02:37:21.000 209 21215.47 36.45 42838.28 47804.00 2014-07-28 02:37:22.000 209 21215.48 36.43 42838.32 47804.00 2014-07-28 02:37:23.000 209 21215.49 36.40 42838.36 47804.07 2014-07-28 02:37:24.000 209 21215.49 36.41 42838.39 47804.07 2014-07-28 02:37:25.000 209 21215.49 36.51 42838.42 47804.11 2014-07-28 02:37:26.000 209 21215.50 36.55 42838.38 47804.13 2014-07-28 02:37:27.000 209 21215.52 36.56 42838.35 47804.08 2014-07-28 02:37:28.000 209 21215.50 36.57 42838.34 47804.10 2014-07-28 02:37:29.000 209 21215.50 36.57 42838.34 47804.07 2014-07-28 02:37:30.000 209 21215.54 36.57 42838.31 47804.04 2014-07-28 02:37:31.000 209 21215.54 36.58 42838.28 47804.04 2014-07-28 02:37:32.000 209 21215.55 36.58 42838.29 47804.02 2014-07-28 02:37:33.000 209 21215.55 36.52 42838.29 47804.02 2014-07-28 02:37:34.000 209 21215.52 36.46 42838.31 47804.05 2014-07-28 02:37:35.000 209 21215.53 36.44 42838.33 47804.04 2014-07-28 02:37:36.000 209 21215.49 36.41 42838.33 47804.05 2014-07-28 02:37:37.000 209 21215.43 36.39 42838.38 47804.07 2014-07-28 02:37:38.000 209 21215.47 36.29 42838.45 47804.09 2014-07-28 02:37:39.000 209 21215.45 36.18 42838.49 47804.12 2014-07-28 02:37:40.000 209 21215.41 36.10 42838.57 47804.14 2014-07-28 02:37:41.000 209 21215.40 36.14 42838.61 47804.22 2014-07-28 02:37:42.000 209 21215.37 36.24 42838.62 47804.25 2014-07-28 02:37:43.000 209 21215.38 36.30 42838.62 47804.24 2014-07-28 02:37:44.000 209 21215.36 36.34 42838.56 47804.25 2014-07-28 02:37:45.000 209 21215.38 36.40 42838.55 47804.21 2014-07-28 02:37:46.000 209 21215.41 36.44 42838.53 47804.20 2014-07-28 02:37:47.000 209 21215.45 36.44 42838.49 47804.19 2014-07-28 02:37:48.000 209 21215.41 36.47 42838.47 47804.16 2014-07-28 02:37:49.000 209 21215.41 36.47 42838.45 47804.13 2014-07-28 02:37:50.000 209 21215.41 36.46 42838.44 47804.13 2014-07-28 02:37:51.000 209 21215.41 36.46 42838.44 47804.13 2014-07-28 02:37:52.000 209 21215.44 36.46 42838.46 47804.14 2014-07-28 02:37:53.000 209 21215.44 36.44 42838.46 47804.14 2014-07-28 02:37:54.000 209 21215.44 36.41 42838.48 47804.13 2014-07-28 02:37:55.000 209 21215.45 36.39 42838.51 47804.18 2014-07-28 02:37:56.000 209 21215.47 36.31 42838.52 47804.17 2014-07-28 02:37:57.000 209 21215.47 36.27 42838.55 47804.19 2014-07-28 02:37:58.000 209 21215.46 36.27 42838.58 47804.22 2014-07-28 02:37:59.000 209 21215.44 36.27 42838.57 47804.25 2014-07-28 02:38:00.000 209 21215.45 36.23 42838.62 47804.25 2014-07-28 02:38:01.000 209 21215.44 36.19 42838.63 47804.25 2014-07-28 02:38:02.000 209 21215.43 36.19 42838.64 47804.28 2014-07-28 02:38:03.000 209 21215.43 36.17 42838.66 47804.30 2014-07-28 02:38:04.000 209 21215.41 36.18 42838.72 47804.32 2014-07-28 02:38:05.000 209 21215.39 36.16 42838.74 47804.30 2014-07-28 02:38:06.000 209 21215.42 36.11 42838.74 47804.35 2014-07-28 02:38:07.000 209 21215.42 36.05 42838.77 47804.38 2014-07-28 02:38:08.000 209 21215.43 36.02 42838.82 47804.42 2014-07-28 02:38:09.000 209 21215.42 36.01 42838.86 47804.47 2014-07-28 02:38:10.000 209 21215.47 36.03 42838.90 47804.50 2014-07-28 02:38:11.000 209 21215.49 36.02 42838.91 47804.52 2014-07-28 02:38:12.000 209 21215.51 36.00 42838.92 47804.56 2014-07-28 02:38:13.000 209 21215.46 36.05 42838.96 47804.57 2014-07-28 02:38:14.000 209 21215.45 36.06 42838.95 47804.58 2014-07-28 02:38:15.000 209 21215.49 36.04 42838.91 47804.56 2014-07-28 02:38:16.000 209 21215.49 36.05 42838.90 47804.57 2014-07-28 02:38:17.000 209 21215.46 36.01 42838.94 47804.55 2014-07-28 02:38:18.000 209 21215.49 35.97 42838.97 47804.57 2014-07-28 02:38:19.000 209 21215.50 35.94 42838.98 47804.60 2014-07-28 02:38:20.000 209 21215.49 35.93 42838.95 47804.62 2014-07-28 02:38:21.000 209 21215.45 35.90 42838.97 47804.63 2014-07-28 02:38:22.000 209 21215.47 35.88 42838.99 47804.64 2014-07-28 02:38:23.000 209 21215.47 35.84 42839.02 47804.66 2014-07-28 02:38:24.000 209 21215.48 35.83 42839.02 47804.69 2014-07-28 02:38:25.000 209 21215.47 35.79 42839.03 47804.68 2014-07-28 02:38:26.000 209 21215.46 35.75 42839.09 47804.71 2014-07-28 02:38:27.000 209 21215.46 35.71 42839.11 47804.72 2014-07-28 02:38:28.000 209 21215.44 35.69 42839.14 47804.75 2014-07-28 02:38:29.000 209 21215.43 35.68 42839.19 47804.79 2014-07-28 02:38:30.000 209 21215.43 35.66 42839.24 47804.82 2014-07-28 02:38:31.000 209 21215.46 35.64 42839.26 47804.85 2014-07-28 02:38:32.000 209 21215.49 35.62 42839.29 47804.89 2014-07-28 02:38:33.000 209 21215.50 35.60 42839.37 47804.93 2014-07-28 02:38:34.000 209 21215.51 35.62 42839.39 47804.95 2014-07-28 02:38:35.000 209 21215.55 35.63 42839.40 47804.98 2014-07-28 02:38:36.000 209 21215.56 35.65 42839.41 47805.02 2014-07-28 02:38:37.000 209 21215.56 35.67 42839.46 47805.05 2014-07-28 02:38:38.000 209 21215.57 35.69 42839.48 47805.08 2014-07-28 02:38:39.000 209 21215.59 35.71 42839.51 47805.10 2014-07-28 02:38:40.000 209 21215.62 35.76 42839.51 47805.13 2014-07-28 02:38:41.000 209 21215.62 35.81 42839.47 47805.13 2014-07-28 02:38:42.000 209 21215.65 35.81 42839.49 47805.14 2014-07-28 02:38:43.000 209 21215.66 35.80 42839.51 47805.15 2014-07-28 02:38:44.000 209 21215.65 35.82 42839.54 47805.16 2014-07-28 02:38:45.000 209 21215.64 35.84 42839.53 47805.16 2014-07-28 02:38:46.000 209 21215.69 35.81 42839.51 47805.16 2014-07-28 02:38:47.000 209 21215.69 35.83 42839.50 47805.18 2014-07-28 02:38:48.000 209 21215.72 35.85 42839.50 47805.19 2014-07-28 02:38:49.000 209 21215.76 35.81 42839.51 47805.18 2014-07-28 02:38:50.000 209 21215.78 35.78 42839.47 47805.21 2014-07-28 02:38:51.000 209 21215.77 35.76 42839.46 47805.21 2014-07-28 02:38:52.000 209 21215.80 35.76 42839.51 47805.23 2014-07-28 02:38:53.000 209 21215.79 35.75 42839.54 47805.22 2014-07-28 02:38:54.000 209 21215.79 35.70 42839.55 47805.23 2014-07-28 02:38:55.000 209 21215.79 35.73 42839.52 47805.23 2014-07-28 02:38:56.000 209 21215.78 35.72 42839.48 47805.24 2014-07-28 02:38:57.000 209 21215.81 35.70 42839.49 47805.24 2014-07-28 02:38:58.000 209 21215.80 35.69 42839.55 47805.24 2014-07-28 02:38:59.000 209 21215.78 35.69 42839.51 47805.25 2014-07-28 02:39:00.000 209 21215.76 35.68 42839.46 47805.22 2014-07-28 02:39:01.000 209 21215.71 35.73 42839.45 47805.22 2014-07-28 02:39:02.000 209 21215.74 35.77 42839.44 47805.19 2014-07-28 02:39:03.000 209 21215.73 35.78 42839.41 47805.19 2014-07-28 02:39:04.000 209 21215.73 35.78 42839.41 47805.14 2014-07-28 02:39:05.000 209 21215.72 35.78 42839.38 47805.11 2014-07-28 02:39:06.000 209 21215.74 35.77 42839.37 47805.10 2014-07-28 02:39:07.000 209 21215.77 35.77 42839.34 47805.09 2014-07-28 02:39:08.000 209 21215.78 35.76 42839.36 47805.11 2014-07-28 02:39:09.000 209 21215.80 35.73 42839.36 47805.11 2014-07-28 02:39:10.000 209 21215.79 35.73 42839.35 47805.11 2014-07-28 02:39:11.000 209 21215.82 35.72 42839.36 47805.10 2014-07-28 02:39:12.000 209 21215.85 35.70 42839.39 47805.13 2014-07-28 02:39:13.000 209 21215.87 35.68 42839.42 47805.14 2014-07-28 02:39:14.000 209 21215.89 35.69 42839.43 47805.17 2014-07-28 02:39:15.000 209 21215.91 35.71 42839.42 47805.20 2014-07-28 02:39:16.000 209 21215.92 35.69 42839.41 47805.20 2014-07-28 02:39:17.000 209 21215.93 35.68 42839.45 47805.22 2014-07-28 02:39:18.000 209 21215.92 35.69 42839.47 47805.25 2014-07-28 02:39:19.000 209 21215.95 35.69 42839.47 47805.23 2014-07-28 02:39:20.000 209 21215.98 35.70 42839.47 47805.26 2014-07-28 02:39:21.000 209 21215.97 35.71 42839.45 47805.27 2014-07-28 02:39:22.000 209 21215.98 35.71 42839.45 47805.28 2014-07-28 02:39:23.000 209 21215.99 35.75 42839.46 47805.26 2014-07-28 02:39:24.000 209 21216.02 35.75 42839.46 47805.28 2014-07-28 02:39:25.000 209 21216.01 35.75 42839.47 47805.30 2014-07-28 02:39:26.000 209 21216.04 35.75 42839.45 47805.30 2014-07-28 02:39:27.000 209 21216.05 35.75 42839.45 47805.29 2014-07-28 02:39:28.000 209 21216.04 35.73 42839.48 47805.30 2014-07-28 02:39:29.000 209 21216.04 35.72 42839.46 47805.30 2014-07-28 02:39:30.000 209 21216.08 35.71 42839.46 47805.31 2014-07-28 02:39:31.000 209 21216.05 35.70 42839.49 47805.31 2014-07-28 02:39:32.000 209 21216.05 35.69 42839.48 47805.33 2014-07-28 02:39:33.000 209 21216.08 35.70 42839.51 47805.34 2014-07-28 02:39:34.000 209 21216.08 35.68 42839.54 47805.35 2014-07-28 02:39:35.000 209 21216.08 35.66 42839.49 47805.33 2014-07-28 02:39:36.000 209 21216.10 35.67 42839.50 47805.36 2014-07-28 02:39:37.000 209 21216.11 35.68 42839.51 47805.35 2014-07-28 02:39:38.000 209 21216.12 35.65 42839.51 47805.35 2014-07-28 02:39:39.000 209 21216.12 35.65 42839.51 47805.35 2014-07-28 02:39:40.000 209 21216.14 35.63 42839.51 47805.37 2014-07-28 02:39:41.000 209 21216.15 35.62 42839.48 47805.37 2014-07-28 02:39:42.000 209 21216.14 35.63 42839.54 47805.37 2014-07-28 02:39:43.000 209 21216.16 35.63 42839.54 47805.39 2014-07-28 02:39:44.000 209 21216.19 35.61 42839.50 47805.39 2014-07-28 02:39:45.000 209 21216.23 35.60 42839.48 47805.37 2014-07-28 02:39:46.000 209 21216.24 35.59 42839.49 47805.37 2014-07-28 02:39:47.000 209 21216.24 35.59 42839.48 47805.40 2014-07-28 02:39:48.000 209 21216.20 35.68 42839.44 47805.39 2014-07-28 02:39:49.000 209 21216.17 35.79 42839.38 47805.36 2014-07-28 02:39:50.000 209 21216.19 35.87 42839.34 47805.31 2014-07-28 02:39:51.000 209 21216.19 35.92 42839.29 47805.23 2014-07-28 02:39:52.000 209 21216.21 35.98 42839.23 47805.18 2014-07-28 02:39:53.000 209 21216.19 36.03 42839.18 47805.11 2014-07-28 02:39:54.000 209 21216.20 36.09 42839.11 47805.07 2014-07-28 02:39:55.000 209 21216.21 36.11 42839.09 47805.04 2014-07-28 02:39:56.000 209 21216.24 36.17 42839.08 47805.01 2014-07-28 02:39:57.000 209 21216.21 36.39 42839.00 47804.96 2014-07-28 02:39:58.000 209 21216.22 36.56 42838.86 47804.92 2014-07-28 02:39:59.000 209 21216.27 36.68 42838.71 47804.81 2014-07-28 02:40:00.000 209 21216.28 36.76 42838.60 47804.70 2014-07-28 02:40:01.000 209 21216.32 36.78 42838.55 47804.63 2014-07-28 02:40:02.000 209 21216.37 36.81 42838.49 47804.56 2014-07-28 02:40:03.000 209 21216.40 36.80 42838.44 47804.52 2014-07-28 02:40:04.000 209 21216.44 36.78 42838.42 47804.51 2014-07-28 02:40:05.000 209 21216.48 36.79 42838.41 47804.53 2014-07-28 02:40:06.000 209 21216.51 36.78 42838.39 47804.54 2014-07-28 02:40:07.000 209 21216.55 36.80 42838.36 47804.54 2014-07-28 02:40:08.000 209 21216.58 36.81 42838.35 47804.54 2014-07-28 02:40:09.000 209 21216.59 36.80 42838.36 47804.55 2014-07-28 02:40:10.000 209 21216.59 36.79 42838.35 47804.54 2014-07-28 02:40:11.000 209 21216.64 36.67 42838.37 47804.56 2014-07-28 02:40:12.000 209 21216.67 36.44 42838.46 47804.59 2014-07-28 02:40:13.000 209 21216.69 36.26 42838.59 47804.68 2014-07-28 02:40:14.000 209 21216.69 36.16 42838.71 47804.82 2014-07-28 02:40:15.000 209 21216.68 36.12 42838.81 47804.93 2014-07-28 02:40:16.000 209 21216.71 36.11 42838.87 47805.01 2014-07-28 02:40:17.000 209 21216.71 36.10 42838.91 47805.10 2014-07-28 02:40:18.000 209 21216.72 36.06 42838.93 47805.09 2014-07-28 02:40:19.000 209 21216.68 36.07 42838.96 47805.14 2014-07-28 02:40:20.000 209 21216.66 36.06 42838.98 47805.14 2014-07-28 02:40:21.000 209 21216.65 36.04 42838.99 47805.14 2014-07-28 02:40:22.000 209 21216.66 36.02 42839.00 47805.16 2014-07-28 02:40:23.000 209 21216.66 35.99 42839.05 47805.19 2014-07-28 02:40:24.000 209 21216.65 35.97 42839.05 47805.19 2014-07-28 02:40:25.000 209 21216.63 35.99 42839.06 47805.22 2014-07-28 02:40:26.000 209 21216.61 36.12 42839.05 47805.20 2014-07-28 02:40:27.000 209 21216.62 36.27 42838.96 47805.18 2014-07-28 02:40:28.000 209 21216.63 36.36 42838.87 47805.12 2014-07-28 02:40:29.000 209 21216.64 36.40 42838.78 47805.05 2014-07-28 02:40:30.000 209 21216.68 36.41 42838.73 47804.97 2014-07-28 02:40:31.000 209 21216.73 36.32 42838.71 47804.93 2014-07-28 02:40:32.000 209 21216.76 36.14 42838.75 47804.95 2014-07-28 02:40:33.000 209 21216.79 36.09 42838.81 47805.00 2014-07-28 02:40:34.000 209 21216.80 36.19 42838.84 47805.09 2014-07-28 02:40:35.000 209 21216.81 36.30 42838.82 47805.09 2014-07-28 02:40:36.000 209 21216.82 36.39 42838.78 47805.05 2014-07-28 02:40:37.000 209 21216.86 36.42 42838.74 47805.03 2014-07-28 02:40:38.000 209 21216.90 36.44 42838.71 47804.99 2014-07-28 02:40:39.000 209 21216.89 36.47 42838.69 47804.98 2014-07-28 02:40:40.000 209 21216.91 36.45 42838.66 47804.96 2014-07-28 02:40:41.000 209 21216.91 36.44 42838.63 47804.98 2014-07-28 02:40:42.000 209 21216.93 36.40 42838.63 47804.97 2014-07-28 02:40:43.000 209 21216.97 36.28 42838.68 47804.97 2014-07-28 02:40:44.000 209 21216.95 36.22 42838.76 47805.05 2014-07-28 02:40:45.000 209 21216.95 36.32 42838.79 47805.11 2014-07-28 02:40:46.000 209 21216.97 36.38 42838.79 47805.11 2014-07-28 02:40:47.000 209 21216.96 36.43 42838.73 47805.08 2014-07-28 02:40:48.000 209 21216.97 36.50 42838.67 47805.08 2014-07-28 02:40:49.000 209 21216.98 36.51 42838.65 47805.03 2014-07-28 02:40:50.000 209 21216.99 36.50 42838.64 47805.02 2014-07-28 02:40:51.000 209 21216.99 36.45 42838.66 47805.02 2014-07-28 02:40:52.000 209 21217.01 36.43 42838.69 47805.04 2014-07-28 02:40:53.000 209 21217.01 36.45 42838.68 47805.06 2014-07-28 02:40:54.000 209 21217.02 36.48 42838.68 47805.05 2014-07-28 02:40:55.000 209 21217.02 36.52 42838.69 47805.05 2014-07-28 02:40:56.000 209 21217.01 36.57 42838.65 47805.05 2014-07-28 02:40:57.000 209 21217.01 36.59 42838.65 47805.03 2014-07-28 02:40:58.000 209 21217.04 36.58 42838.64 47805.01 2014-07-28 02:40:59.000 209 21217.03 36.51 42838.65 47805.01 2014-07-28 02:41:00.000 209 21217.04 36.48 42838.66 47805.02 2014-07-28 02:41:01.000 209 21217.03 36.49 42838.68 47805.06 2014-07-28 02:41:02.000 209 21217.02 36.46 42838.70 47805.06 2014-07-28 02:41:03.000 209 21217.04 36.37 42838.71 47805.08 2014-07-28 02:41:04.000 209 21217.07 36.27 42838.74 47805.13 2014-07-28 02:41:05.000 209 21217.04 36.23 42838.82 47805.15 2014-07-28 02:41:06.000 209 21217.05 36.29 42838.82 47805.21 2014-07-28 02:41:07.000 209 21217.03 36.34 42838.78 47805.19 2014-07-28 02:41:08.000 209 21217.03 36.40 42838.76 47805.19 2014-07-28 02:41:09.000 209 21217.00 36.43 42838.74 47805.15 2014-07-28 02:41:10.000 209 21217.02 36.45 42838.71 47805.13 2014-07-28 02:41:11.000 209 21217.02 36.43 42838.67 47805.10 2014-07-28 02:41:12.000 209 21217.01 36.41 42838.67 47805.06 2014-07-28 02:41:13.000 209 21217.01 36.39 42838.64 47805.06 2014-07-28 02:41:14.000 209 21217.02 36.37 42838.69 47805.05 2014-07-28 02:41:15.000 209 21217.00 36.34 42838.73 47805.09 2014-07-28 02:41:16.000 209 21217.00 36.31 42838.73 47805.09 2014-07-28 02:41:17.000 209 21217.04 36.27 42838.77 47805.15 2014-07-28 02:41:18.000 209 21217.04 36.21 42838.84 47805.18 2014-07-28 02:41:19.000 209 21217.04 36.12 42838.89 47805.25 2014-07-28 02:41:20.000 209 21217.08 36.05 42838.95 47805.31 2014-07-28 02:41:21.000 209 21217.16 36.02 42839.06 47805.36 2014-07-28 02:41:22.000 209 21217.17 35.98 42839.10 47805.45 2014-07-28 02:41:23.000 209 21217.18 35.94 42839.13 47805.50 2014-07-28 02:41:24.000 209 21217.22 35.90 42839.19 47805.56 2014-07-28 02:41:25.000 209 21217.22 35.90 42839.29 47805.64 2014-07-28 02:41:26.000 209 21217.24 35.91 42839.32 47805.69 2014-07-28 02:41:27.000 209 21217.25 35.91 42839.34 47805.73 2014-07-28 02:41:28.000 209 21217.30 35.92 42839.33 47805.78 2014-07-28 02:41:29.000 209 21217.29 35.93 42839.36 47805.76 2014-07-28 02:41:30.000 209 21217.29 35.93 42839.37 47805.78 2014-07-28 02:41:31.000 209 21217.32 35.92 42839.37 47805.83 2014-07-28 02:41:32.000 209 21217.33 35.94 42839.38 47805.85 2014-07-28 02:41:33.000 209 21217.31 35.91 42839.39 47805.85 2014-07-28 02:41:34.000 209 21217.31 35.89 42839.38 47805.84 2014-07-28 02:41:35.000 209 21217.32 35.89 42839.41 47805.87 2014-07-28 02:41:36.000 209 21217.29 35.89 42839.42 47805.83 2014-07-28 02:41:37.000 209 21217.30 35.87 42839.44 47805.86 2014-07-28 02:41:38.000 209 21217.30 35.85 42839.42 47805.86 2014-07-28 02:41:39.000 209 21217.26 35.84 42839.45 47805.86 2014-07-28 02:41:40.000 209 21217.23 35.84 42839.43 47805.85 2014-07-28 02:41:41.000 209 21217.21 35.82 42839.46 47805.86 2014-07-28 02:41:42.000 209 21217.20 35.77 42839.48 47805.88 2014-07-28 02:41:43.000 209 21217.22 35.75 42839.53 47805.87 2014-07-28 02:41:44.000 209 21217.19 35.76 42839.54 47805.85 2014-07-28 02:41:45.000 209 21217.16 35.76 42839.53 47805.88 2014-07-28 02:41:46.000 209 21217.14 35.77 42839.51 47805.85 2014-07-28 02:41:47.000 209 21217.13 35.77 42839.48 47805.86 2014-07-28 02:41:48.000 209 21217.15 35.79 42839.46 47805.84 2014-07-28 02:41:49.000 209 21217.15 35.80 42839.51 47805.84 2014-07-28 02:41:50.000 209 21217.15 35.80 42839.51 47805.81 2014-07-28 02:41:51.000 209 21217.14 35.80 42839.49 47805.81 2014-07-28 02:41:52.000 209 21217.14 35.83 42839.47 47805.83 2014-07-28 02:41:53.000 209 21217.14 35.88 42839.48 47805.84 2014-07-28 02:41:54.000 209 21217.17 35.86 42839.51 47805.82 2014-07-28 02:41:55.000 209 21217.19 35.82 42839.52 47805.88 2014-07-28 02:41:56.000 209 21217.19 35.82 42839.55 47805.88 2014-07-28 02:41:57.000 209 21217.19 35.84 42839.57 47805.91 2014-07-28 02:41:58.000 209 21217.21 35.87 42839.57 47805.91 2014-07-28 02:41:59.000 209 21217.23 35.87 42839.53 47805.92 2014-07-28 02:42:00.000 209 21217.20 35.90 42839.52 47805.93 2014-07-28 02:42:01.000 209 21217.22 35.92 42839.51 47805.92 2014-07-28 02:42:02.000 209 21217.21 35.92 42839.50 47805.91 2014-07-28 02:42:03.000 209 21217.23 35.90 42839.51 47805.90 2014-07-28 02:42:04.000 209 21217.23 35.91 42839.48 47805.89 2014-07-28 02:42:05.000 209 21217.20 35.91 42839.49 47805.90 2014-07-28 02:42:06.000 209 21217.16 35.90 42839.49 47805.89 2014-07-28 02:42:07.000 209 21217.17 35.89 42839.49 47805.88 2014-07-28 02:42:08.000 209 21217.13 35.91 42839.47 47805.86 2014-07-28 02:42:09.000 209 21217.12 35.89 42839.48 47805.85 2014-07-28 02:42:10.000 209 21217.12 35.85 42839.47 47805.84 2014-07-28 02:42:11.000 209 21217.09 35.82 42839.45 47805.84 2014-07-28 02:42:12.000 209 21217.07 35.81 42839.46 47805.80 2014-07-28 02:42:13.000 209 21217.07 35.79 42839.47 47805.79 2014-07-28 02:42:14.000 209 21217.03 35.81 42839.48 47805.79 2014-07-28 02:42:15.000 209 21217.06 35.78 42839.50 47805.78 2014-07-28 02:42:16.000 209 21217.04 35.75 42839.50 47805.78 2014-07-28 02:42:17.000 209 21217.05 35.72 42839.52 47805.79 2014-07-28 02:42:18.000 209 21217.02 35.69 42839.48 47805.75 2014-07-28 02:42:19.000 209 21217.02 35.69 42839.47 47805.78 2014-07-28 02:42:20.000 209 21217.01 35.67 42839.45 47805.75 2014-07-28 02:42:21.000 209 21217.07 35.63 42839.48 47805.80 2014-07-28 02:42:22.000 209 21217.10 35.58 42839.48 47805.83 2014-07-28 02:42:23.000 209 21217.08 35.56 42839.55 47805.85 2014-07-28 02:42:24.000 209 21217.07 35.56 42839.55 47805.87 2014-07-28 02:42:25.000 209 21217.05 35.54 42839.58 47805.87 2014-07-28 02:42:26.000 209 21217.09 35.57 42839.56 47805.90 2014-07-28 02:42:27.000 209 21217.08 35.55 42839.59 47805.90 2014-07-28 02:42:28.000 209 21217.05 35.58 42839.59 47805.91 2014-07-28 02:42:29.000 209 21217.03 35.58 42839.63 47805.90 2014-07-28 02:42:30.000 209 21217.03 35.58 42839.60 47805.91 2014-07-28 02:42:31.000 209 21217.01 35.60 42839.62 47805.92 2014-07-28 02:42:32.000 209 21217.02 35.60 42839.65 47805.92 2014-07-28 02:42:33.000 209 21217.01 35.59 42839.62 47805.91 2014-07-28 02:42:34.000 209 21217.02 35.60 42839.60 47805.89 2014-07-28 02:42:35.000 209 21217.05 35.59 42839.64 47805.91 2014-07-28 02:42:36.000 209 21217.05 35.57 42839.63 47805.89 2014-07-28 02:42:37.000 209 21217.03 35.56 42839.62 47805.89 2014-07-28 02:42:38.000 209 21217.05 35.58 42839.61 47805.91 2014-07-28 02:42:39.000 209 21217.04 35.54 42839.60 47805.89 2014-07-28 02:42:40.000 209 21217.02 35.54 42839.64 47805.91 2014-07-28 02:42:41.000 209 21217.00 35.53 42839.66 47805.88 2014-07-28 02:42:42.000 209 21216.98 35.52 42839.65 47805.89 2014-07-28 02:42:43.000 209 21216.94 35.51 42839.63 47805.87 2014-07-28 02:42:44.000 209 21216.94 35.48 42839.63 47805.87 2014-07-28 02:42:45.000 209 21216.91 35.47 42839.62 47805.87 2014-07-28 02:42:46.000 209 21216.88 35.49 42839.60 47805.86 2014-07-28 02:42:47.000 209 21216.83 35.49 42839.59 47805.82 2014-07-28 02:42:48.000 209 21216.80 35.48 42839.61 47805.80 2014-07-28 02:42:49.000 209 21216.79 35.50 42839.60 47805.77 2014-07-28 02:42:50.000 209 21216.72 35.51 42839.59 47805.78 2014-07-28 02:42:51.000 209 21216.72 35.50 42839.57 47805.74 2014-07-28 02:42:52.000 209 21216.69 35.54 42839.56 47805.71 2014-07-28 02:42:53.000 209 21216.65 35.57 42839.54 47805.70 2014-07-28 02:42:54.000 209 21216.63 35.58 42839.56 47805.67 2014-07-28 02:42:55.000 209 21216.63 35.62 42839.55 47805.67 2014-07-28 02:42:56.000 209 21216.61 35.63 42839.53 47805.65 2014-07-28 02:42:57.000 209 21216.60 35.67 42839.53 47805.66 2014-07-28 02:42:58.000 209 21216.57 35.70 42839.53 47805.63 2014-07-28 02:42:59.000 209 21216.56 35.72 42839.52 47805.64 2014-07-28 02:43:00.000 209 21216.58 35.76 42839.53 47805.62 2014-07-28 02:43:01.000 209 21216.60 35.77 42839.52 47805.63 2014-07-28 02:43:02.000 209 21216.62 35.76 42839.53 47805.62 2014-07-28 02:43:03.000 209 21216.60 35.77 42839.53 47805.63 2014-07-28 02:43:04.000 209 21216.58 35.79 42839.50 47805.61 2014-07-28 02:43:05.000 209 21216.59 35.78 42839.49 47805.65 2014-07-28 02:43:06.000 209 21216.59 35.81 42839.50 47805.62 2014-07-28 02:43:07.000 209 21216.57 35.82 42839.49 47805.64 2014-07-28 02:43:08.000 209 21216.60 35.80 42839.50 47805.61 2014-07-28 02:43:09.000 209 21216.60 35.79 42839.48 47805.64 2014-07-28 02:43:10.000 209 21216.59 35.81 42839.51 47805.63 2014-07-28 02:43:11.000 209 21216.58 35.79 42839.53 47805.61 2014-07-28 02:43:12.000 209 21216.57 35.76 42839.51 47805.62 2014-07-28 02:43:13.000 209 21216.56 35.76 42839.53 47805.62 2014-07-28 02:43:14.000 209 21216.52 35.75 42839.50 47805.62 2014-07-28 02:43:15.000 209 21216.49 35.77 42839.48 47805.59 2014-07-28 02:43:16.000 209 21216.44 35.78 42839.48 47805.58 2014-07-28 02:43:17.000 209 21216.39 35.81 42839.46 47805.52 2014-07-28 02:43:18.000 209 21216.31 35.83 42839.44 47805.48 2014-07-28 02:43:19.000 209 21216.28 35.86 42839.39 47805.43 2014-07-28 02:43:20.000 209 21216.26 35.86 42839.37 47805.39 2014-07-28 02:43:21.000 209 21216.25 35.88 42839.35 47805.33 2014-07-28 02:43:22.000 209 21216.19 35.88 42839.36 47805.31 2014-07-28 02:43:23.000 209 21216.18 35.90 42839.35 47805.26 2014-07-28 02:43:24.000 209 21216.14 35.95 42839.31 47805.26 2014-07-28 02:43:25.000 209 21216.07 36.17 42839.25 47805.23 2014-07-28 02:43:26.000 209 21216.06 36.42 42839.12 47805.16 2014-07-28 02:43:27.000 209 21216.04 36.67 42838.95 47805.02 2014-07-28 02:43:28.000 209 21216.00 36.84 42838.77 47804.83 2014-07-28 02:43:29.000 209 21216.01 36.91 42838.57 47804.66 2014-07-28 02:43:30.000 209 21216.01 36.92 42838.47 47804.56 2014-07-28 02:43:31.000 209 21216.01 36.95 42838.42 47804.45 2014-07-28 02:43:32.000 209 21216.01 36.96 42838.37 47804.38 2014-07-28 02:43:33.000 209 21216.01 36.96 42838.31 47804.32 2014-07-28 02:43:34.000 209 21216.00 36.96 42838.27 47804.28 2014-07-28 02:43:35.000 209 21216.01 36.96 42838.25 47804.28 2014-07-28 02:43:36.000 209 21216.00 36.94 42838.24 47804.23 2014-07-28 02:43:37.000 209 21215.95 36.94 42838.25 47804.22 2014-07-28 02:43:38.000 209 21215.93 36.95 42838.25 47804.19 2014-07-28 02:43:39.000 209 21215.93 36.92 42838.21 47804.17 2014-07-28 02:43:40.000 209 21215.89 36.87 42838.22 47804.15 2014-07-28 02:43:41.000 209 21215.83 36.88 42838.22 47804.14 2014-07-28 02:43:42.000 209 21215.80 36.89 42838.21 47804.13 2014-07-28 02:43:43.000 209 21215.78 36.88 42838.18 47804.11 2014-07-28 02:43:44.000 209 21215.76 36.86 42838.21 47804.10 2014-07-28 02:43:45.000 209 21215.73 36.87 42838.21 47804.08 2014-07-28 02:43:46.000 209 21215.69 36.86 42838.21 47804.07 2014-07-28 02:43:47.000 209 21215.65 36.88 42838.19 47804.04 2014-07-28 02:43:48.000 209 21215.64 36.86 42838.21 47804.02 2014-07-28 02:43:49.000 209 21215.65 36.86 42838.19 47804.01 2014-07-28 02:43:50.000 209 21215.63 36.85 42838.16 47803.98 2014-07-28 02:43:51.000 209 21215.61 36.83 42838.16 47803.99 2014-07-28 02:43:52.000 209 21215.63 36.81 42838.18 47803.99 2014-07-28 02:43:53.000 209 21215.61 36.81 42838.17 47803.99 2014-07-28 02:43:54.000 209 21215.63 36.80 42838.19 47803.98 2014-07-28 02:43:55.000 209 21215.61 36.80 42838.19 47803.99 2014-07-28 02:43:56.000 209 21215.64 36.82 42838.22 47804.01 2014-07-28 02:43:57.000 209 21215.63 36.84 42838.22 47804.03 2014-07-28 02:43:58.000 209 21215.61 36.85 42838.23 47804.02 2014-07-28 02:43:59.000 209 21215.56 36.84 42838.26 47804.02 2014-07-28 02:44:00.000 209 21215.59 36.85 42838.28 47804.04 2014-07-28 02:44:01.000 209 21215.61 36.81 42838.32 47804.06 2014-07-28 02:44:02.000 209 21215.60 36.74 42838.38 47804.10 2014-07-28 02:44:03.000 209 21215.62 36.70 42838.41 47804.13 2014-07-28 02:44:04.000 209 21215.62 36.64 42838.48 47804.17 2014-07-28 02:44:05.000 209 21215.59 36.62 42838.49 47804.21 2014-07-28 02:44:06.000 209 21215.56 36.59 42838.53 47804.24 2014-07-28 02:44:07.000 209 21215.55 36.58 42838.56 47804.27 2014-07-28 02:44:08.000 209 21215.52 36.57 42838.58 47804.29 2014-07-28 02:44:09.000 209 21215.47 36.56 42838.63 47804.29 2014-07-28 02:44:10.000 209 21215.42 36.54 42838.62 47804.31 2014-07-28 02:44:11.000 209 21215.41 36.55 42838.62 47804.29 2014-07-28 02:44:12.000 209 21215.40 36.54 42838.61 47804.27 2014-07-28 02:44:13.000 209 21215.38 36.53 42838.61 47804.28 2014-07-28 02:44:14.000 209 21215.36 36.53 42838.62 47804.26 2014-07-28 02:44:15.000 209 21215.30 36.57 42838.63 47804.24 2014-07-28 02:44:16.000 209 21215.29 36.65 42838.57 47804.23 2014-07-28 02:44:17.000 209 21215.26 36.72 42838.53 47804.16 2014-07-28 02:44:18.000 209 21215.22 36.75 42838.52 47804.13 2014-07-28 02:44:19.000 209 21215.20 36.77 42838.50 47804.07 2014-07-28 02:44:20.000 209 21215.21 36.73 42838.47 47804.07 2014-07-28 02:44:21.000 209 21215.21 36.72 42838.45 47804.05 2014-07-28 02:44:22.000 209 21215.24 36.70 42838.45 47804.05 2014-07-28 02:44:23.000 209 21215.19 36.66 42838.48 47804.03 2014-07-28 02:44:24.000 209 21215.18 36.59 42838.51 47804.07 2014-07-28 02:44:25.000 209 21215.15 36.52 42838.55 47804.08 2014-07-28 02:44:26.000 209 21215.11 36.47 42838.61 47804.13 2014-07-28 02:44:27.000 209 21215.11 36.43 42838.67 47804.16 2014-07-28 02:44:28.000 209 21215.09 36.40 42838.74 47804.20 2014-07-28 02:44:29.000 209 21215.06 36.37 42838.76 47804.21 2014-07-28 02:44:30.000 209 21215.03 36.35 42838.75 47804.23 2014-07-28 02:44:31.000 209 21215.04 36.32 42838.74 47804.22 2014-07-28 02:44:32.000 209 21215.01 36.29 42838.79 47804.23 2014-07-28 02:44:33.000 209 21214.99 36.24 42838.81 47804.26 2014-07-28 02:44:34.000 209 21214.97 36.18 42838.86 47804.27 2014-07-28 02:44:35.000 209 21214.93 36.13 42838.87 47804.29 2014-07-28 02:44:36.000 209 21214.90 36.14 42838.87 47804.27 2014-07-28 02:44:37.000 209 21214.89 36.16 42838.88 47804.27 2014-07-28 02:44:38.000 209 21214.84 36.16 42838.88 47804.26 2014-07-28 02:44:39.000 209 21214.81 36.16 42838.85 47804.23 2014-07-28 02:44:40.000 209 21214.78 36.13 42838.85 47804.23 2014-07-28 02:44:41.000 209 21214.75 36.11 42838.85 47804.21 2014-07-28 02:44:42.000 209 21214.72 36.09 42838.86 47804.24 2014-07-28 02:44:43.000 209 21214.71 36.08 42838.89 47804.20 2014-07-28 02:44:44.000 209 21214.70 36.02 42838.92 47804.20 2014-07-28 02:44:45.000 209 21214.70 35.99 42838.95 47804.24 2014-07-28 02:44:46.000 209 21214.66 36.01 42838.99 47804.26 2014-07-28 02:44:47.000 209 21214.66 36.01 42839.00 47804.28 2014-07-28 02:44:48.000 209 21214.64 36.02 42839.00 47804.29 2014-07-28 02:44:49.000 209 21214.63 36.03 42839.03 47804.31 2014-07-28 02:44:50.000 209 21214.60 36.04 42839.04 47804.29 2014-07-28 02:44:51.000 209 21214.56 36.08 42839.07 47804.30 2014-07-28 02:44:52.000 209 21214.56 36.14 42839.06 47804.28 2014-07-28 02:44:53.000 209 21214.54 36.15 42839.04 47804.30 2014-07-28 02:44:54.000 209 21214.54 36.18 42839.05 47804.29 2014-07-28 02:44:55.000 209 21214.51 36.21 42839.08 47804.29 2014-07-28 02:44:56.000 209 21214.54 36.22 42839.05 47804.28 2014-07-28 02:44:57.000 209 21214.54 36.24 42839.09 47804.28 2014-07-28 02:44:58.000 209 21214.55 36.22 42839.13 47804.32 2014-07-28 02:44:59.000 209 21214.56 36.22 42839.13 47804.33 2014-07-28 02:45:00.000 209 21214.56 36.19 42839.16 47804.34 2014-07-28 02:45:01.000 209 21214.59 36.15 42839.16 47804.36 2014-07-28 02:45:02.000 209 21214.61 36.11 42839.19 47804.39 2014-07-28 02:45:03.000 209 21214.58 36.08 42839.22 47804.43 2014-07-28 02:45:04.000 209 21214.57 36.03 42839.25 47804.43 2014-07-28 02:45:05.000 209 21214.55 35.97 42839.28 47804.47 2014-07-28 02:45:06.000 209 21214.53 35.92 42839.33 47804.48 2014-07-28 02:45:07.000 209 21214.51 35.88 42839.34 47804.50 2014-07-28 02:45:08.000 209 21214.48 35.83 42839.35 47804.49 2014-07-28 02:45:09.000 209 21214.45 35.76 42839.39 47804.51 2014-07-28 02:45:10.000 209 21214.40 35.71 42839.39 47804.49 2014-07-28 02:45:11.000 209 21214.38 35.68 42839.39 47804.50 2014-07-28 02:45:12.000 209 21214.34 35.63 42839.39 47804.51 2014-07-28 02:45:13.000 209 21214.30 35.63 42839.44 47804.50 2014-07-28 02:45:14.000 209 21214.26 35.62 42839.48 47804.48 2014-07-28 02:45:15.000 209 21214.21 35.60 42839.46 47804.48 2014-07-28 02:45:16.000 209 21214.18 35.58 42839.47 47804.50 2014-07-28 02:45:17.000 209 21214.12 35.57 42839.46 47804.45 2014-07-28 02:45:18.000 209 21214.07 35.57 42839.48 47804.45 2014-07-28 02:45:19.000 209 21214.05 35.58 42839.49 47804.42 2014-07-28 02:45:20.000 209 21214.04 35.61 42839.51 47804.45 2014-07-28 02:45:21.000 209 21214.02 35.59 42839.54 47804.42 2014-07-28 02:45:22.000 209 21214.01 35.61 42839.55 47804.46 2014-07-28 02:45:23.000 209 21214.02 35.62 42839.55 47804.45 2014-07-28 02:45:24.000 209 21214.01 35.64 42839.55 47804.44 2014-07-28 02:45:25.000 209 21213.99 35.65 42839.56 47804.48 2014-07-28 02:45:26.000 209 21214.01 35.66 42839.53 47804.47 2014-07-28 02:45:27.000 209 21213.99 35.69 42839.55 47804.48 2014-07-28 02:45:28.000 209 21213.98 35.70 42839.57 47804.47 2014-07-28 02:45:29.000 209 21213.97 35.70 42839.58 47804.48 2014-07-28 02:45:30.000 209 21213.97 35.70 42839.60 47804.48 2014-07-28 02:45:31.000 209 21213.94 35.72 42839.60 47804.49 2014-07-28 02:45:32.000 209 21213.92 35.72 42839.59 47804.49 2014-07-28 02:45:33.000 209 21213.92 35.72 42839.59 47804.49 2014-07-28 02:45:34.000 209 21213.95 35.72 42839.58 47804.47 2014-07-28 02:45:35.000 209 21213.94 35.74 42839.56 47804.48 2014-07-28 02:45:36.000 209 21213.92 35.73 42839.57 47804.48 2014-07-28 02:45:37.000 209 21213.89 35.71 42839.58 47804.48 2014-07-28 02:45:38.000 209 21213.86 35.73 42839.57 47804.45 2014-07-28 02:45:39.000 209 21213.83 35.75 42839.58 47804.46 2014-07-28 02:45:40.000 209 21213.82 35.80 42839.56 47804.44 2014-07-28 02:45:41.000 209 21213.81 35.81 42839.54 47804.42 2014-07-28 02:45:42.000 209 21213.78 35.83 42839.58 47804.42 2014-07-28 02:45:43.000 209 21213.74 35.87 42839.60 47804.40 2014-07-28 02:45:44.000 209 21213.75 35.91 42839.58 47804.39 2014-07-28 02:45:45.000 209 21213.72 35.95 42839.56 47804.37 2014-07-28 02:45:46.000 209 21213.70 35.99 42839.55 47804.35 2014-07-28 02:45:47.000 209 21213.69 36.01 42839.59 47804.37 2014-07-28 02:45:48.000 209 21213.70 36.07 42839.58 47804.36 2014-07-28 02:45:49.000 209 21213.69 36.11 42839.57 47804.33 2014-07-28 02:45:50.000 209 21213.65 36.13 42839.54 47804.36 2014-07-28 02:45:51.000 209 21213.66 36.14 42839.55 47804.33 2014-07-28 02:45:52.000 209 21213.66 36.12 42839.56 47804.32 2014-07-28 02:45:53.000 209 21213.65 36.12 42839.55 47804.34 2014-07-28 02:45:54.000 209 21213.63 36.12 42839.56 47804.34 2014-07-28 02:45:55.000 209 21213.65 36.10 42839.55 47804.31 2014-07-28 02:45:56.000 209 21213.61 36.06 42839.56 47804.31 2014-07-28 02:45:57.000 209 21213.56 36.05 42839.61 47804.33 2014-07-28 02:45:58.000 209 21213.53 36.04 42839.62 47804.32 2014-07-28 02:45:59.000 209 21213.53 36.01 42839.58 47804.30 2014-07-28 02:46:00.000 209 21213.51 35.98 42839.61 47804.31 2014-07-28 02:46:01.000 209 21213.49 35.95 42839.60 47804.30 2014-07-28 02:46:02.000 209 21213.47 35.91 42839.59 47804.30 2014-07-28 02:46:03.000 209 21213.44 35.90 42839.61 47804.29 2014-07-28 02:46:04.000 209 21213.40 35.89 42839.64 47804.30 2014-07-28 02:46:05.000 209 21213.37 35.90 42839.62 47804.29 2014-07-28 02:46:06.000 209 21213.34 35.90 42839.65 47804.28 2014-07-28 02:46:07.000 209 21213.31 35.89 42839.64 47804.28 2014-07-28 02:46:08.000 209 21213.30 35.88 42839.63 47804.28 2014-07-28 02:46:09.000 209 21213.27 35.92 42839.62 47804.24 2014-07-28 02:46:10.000 209 21213.24 35.92 42839.58 47804.22 2014-07-28 02:46:11.000 209 21213.24 35.91 42839.60 47804.23 2014-07-28 02:46:12.000 209 21213.23 35.90 42839.60 47804.19 2014-07-28 02:46:13.000 209 21213.23 35.93 42839.59 47804.18 2014-07-28 02:46:14.000 209 21213.25 35.95 42839.59 47804.20 2014-07-28 02:46:15.000 209 21213.25 35.98 42839.57 47804.17 2014-07-28 02:46:16.000 209 21213.23 35.99 42839.61 47804.18 2014-07-28 02:46:17.000 209 21213.22 35.98 42839.60 47804.16 2014-07-28 02:46:18.000 209 21213.22 35.98 42839.57 47804.15 2014-07-28 02:46:19.000 209 21213.19 36.01 42839.59 47804.15 2014-07-28 02:46:20.000 209 21213.17 36.03 42839.59 47804.14 2014-07-28 02:46:21.000 209 21213.13 36.02 42839.61 47804.11 2014-07-28 02:46:22.000 209 21213.08 36.03 42839.56 47804.11 2014-07-28 02:46:23.000 209 21213.11 36.03 42839.58 47804.10 2014-07-28 02:46:24.000 209 21213.10 36.03 42839.60 47804.09 2014-07-28 02:46:25.000 209 21213.08 36.05 42839.60 47804.08 2014-07-28 02:46:26.000 209 21213.03 36.09 42839.54 47804.06 2014-07-28 02:46:27.000 209 21212.98 36.15 42839.53 47804.05 2014-07-28 02:46:28.000 209 21212.94 36.19 42839.51 47803.98 2014-07-28 02:46:29.000 209 21212.94 36.21 42839.50 47803.97 2014-07-28 02:46:30.000 209 21212.92 36.23 42839.48 47803.95 2014-07-28 02:46:31.000 209 21212.89 36.23 42839.46 47803.92 2014-07-28 02:46:32.000 209 21212.91 36.25 42839.43 47803.92 2014-07-28 02:46:33.000 209 21212.91 36.25 42839.41 47803.92 2014-07-28 02:46:34.000 209 21212.93 36.26 42839.43 47803.90 2014-07-28 02:46:35.000 209 21212.90 36.26 42839.42 47803.88 2014-07-28 02:46:36.000 209 21212.89 36.26 42839.43 47803.85 2014-07-28 02:46:37.000 209 21212.87 36.28 42839.41 47803.86 2014-07-28 02:46:38.000 209 21212.85 36.27 42839.40 47803.86 2014-07-28 02:46:39.000 209 21212.80 36.30 42839.41 47803.84 2014-07-28 02:46:40.000 209 21212.77 36.31 42839.41 47803.83 2014-07-28 02:46:41.000 209 21212.75 36.32 42839.41 47803.83 2014-07-28 02:46:42.000 209 21212.68 36.45 42839.40 47803.79 2014-07-28 02:46:43.000 209 21212.63 36.71 42839.33 47803.76 2014-07-28 02:46:44.000 209 21212.58 36.90 42839.20 47803.63 2014-07-28 02:46:45.000 209 21212.54 37.01 42839.04 47803.49 2014-07-28 02:46:46.000 209 21212.52 37.05 42838.91 47803.35 2014-07-28 02:46:47.000 209 21212.47 37.06 42838.85 47803.27 2014-07-28 02:46:48.000 209 21212.47 37.09 42838.81 47803.17 2014-07-28 02:46:49.000 209 21212.46 37.19 42838.76 47803.13 2014-07-28 02:46:50.000 209 21212.47 37.26 42838.68 47803.09 2014-07-28 02:46:51.000 209 21212.46 37.32 42838.63 47802.99 2014-07-28 02:46:52.000 209 21212.44 37.33 42838.58 47802.94 2014-07-28 02:46:53.000 209 21212.45 37.35 42838.49 47802.88 2014-07-28 02:46:54.000 209 21212.45 37.35 42838.46 47802.85 2014-07-28 02:46:55.000 209 21212.45 37.39 42838.45 47802.82 2014-07-28 02:46:56.000 209 21212.42 37.43 42838.41 47802.77 2014-07-28 02:46:57.000 209 21212.40 37.47 42838.38 47802.76 2014-07-28 02:46:58.000 209 21212.40 37.49 42838.38 47802.72 2014-07-28 02:46:59.000 209 21212.37 37.53 42838.34 47802.68 2014-07-28 02:47:00.000 209 21212.36 37.53 42838.33 47802.69 2014-07-28 02:47:01.000 209 21212.38 37.50 42838.35 47802.65 2014-07-28 02:47:02.000 209 21212.37 37.49 42838.33 47802.66 2014-07-28 02:47:03.000 209 21212.37 37.50 42838.32 47802.64 2014-07-28 02:47:04.000 209 21212.35 37.49 42838.32 47802.67 2014-07-28 02:47:05.000 209 21212.35 37.43 42838.33 47802.66 2014-07-28 02:47:06.000 209 21212.33 37.41 42838.36 47802.68 2014-07-28 02:47:07.000 209 21212.33 37.40 42838.35 47802.70 2014-07-28 02:47:08.000 209 21212.31 37.38 42838.38 47802.72 2014-07-28 02:47:09.000 209 21212.31 37.37 42838.43 47802.73 2014-07-28 02:47:10.000 209 21212.33 37.37 42838.46 47802.75 2014-07-28 02:47:11.000 209 21212.33 37.33 42838.46 47802.76 2014-07-28 02:47:12.000 209 21212.33 37.31 42838.50 47802.80 2014-07-28 02:47:13.000 209 21212.33 37.30 42838.52 47802.81 2014-07-28 02:47:14.000 209 21212.32 37.31 42838.53 47802.82 2014-07-28 02:47:15.000 209 21212.32 37.32 42838.59 47802.86 2014-07-28 02:47:16.000 209 21212.29 37.34 42838.63 47802.86 2014-07-28 02:47:17.000 209 21212.28 37.37 42838.64 47802.88 2014-07-28 02:47:18.000 209 21212.28 37.35 42838.66 47802.91 2014-07-28 02:47:19.000 209 21212.29 37.37 42838.66 47802.89 2014-07-28 02:47:20.000 209 21212.27 37.37 42838.65 47802.92 2014-07-28 02:47:21.000 209 21212.26 37.37 42838.66 47802.93 2014-07-28 02:47:22.000 209 21212.25 37.41 42838.69 47802.93 2014-07-28 02:47:23.000 209 21212.27 37.42 42838.69 47802.94 2014-07-28 02:47:24.000 209 21212.28 37.40 42838.70 47802.96 2014-07-28 02:47:25.000 209 21212.31 37.38 42838.69 47802.99 2014-07-28 02:47:26.000 209 21212.30 37.35 42838.73 47802.97 2014-07-28 02:47:27.000 209 21212.32 37.34 42838.75 47803.02 2014-07-28 02:47:28.000 209 21212.35 37.34 42838.77 47803.03 2014-07-28 02:47:29.000 209 21212.34 37.37 42838.80 47803.06 2014-07-28 02:47:30.000 209 21212.37 37.39 42838.81 47803.06 2014-07-28 02:47:31.000 209 21212.38 37.45 42838.76 47803.08 2014-07-28 02:47:32.000 209 21212.35 37.52 42838.73 47803.02 2014-07-28 02:47:33.000 209 21212.36 37.54 42838.72 47803.03 2014-07-28 02:47:34.000 209 21212.37 37.52 42838.71 47803.01 2014-07-28 02:47:35.000 209 21212.36 37.52 42838.67 47802.97 2014-07-28 02:47:36.000 209 21212.37 37.47 42838.67 47802.97 2014-07-28 02:47:37.000 209 21212.38 37.42 42838.72 47802.99 2014-07-28 02:47:38.000 209 21212.40 37.40 42838.74 47803.02 2014-07-28 02:47:39.000 209 21212.40 37.39 42838.77 47803.04 2014-07-28 02:47:40.000 209 21212.40 37.36 42838.79 47803.08 2014-07-28 02:47:41.000 209 21212.42 37.38 42838.85 47803.10 2014-07-28 02:47:42.000 209 21212.45 37.37 42838.84 47803.13 2014-07-28 02:47:43.000 209 21212.46 37.36 42838.81 47803.12 2014-07-28 02:47:44.000 209 21212.46 37.33 42838.84 47803.15 2014-07-28 02:47:45.000 209 21212.51 37.31 42838.87 47803.19 2014-07-28 02:47:46.000 209 21212.54 37.29 42838.91 47803.23 2014-07-28 02:47:47.000 209 21212.58 37.27 42838.95 47803.25 2014-07-28 02:47:48.000 209 21212.60 37.25 42838.97 47803.30 2014-07-28 02:47:49.000 209 21212.59 37.24 42838.98 47803.34 2014-07-28 02:47:50.000 209 21212.59 37.22 42839.01 47803.36 2014-07-28 02:47:51.000 209 21212.62 37.19 42839.01 47803.38 2014-07-28 02:47:52.000 209 21212.63 37.17 42839.04 47803.42 2014-07-28 02:47:53.000 209 21212.64 37.17 42839.08 47803.45 2014-07-28 02:47:54.000 209 21212.67 37.17 42839.10 47803.49 2014-07-28 02:47:55.000 209 21212.69 37.18 42839.09 47803.48 2014-07-28 02:47:56.000 209 21212.69 37.18 42839.12 47803.53 2014-07-28 02:47:57.000 209 21212.68 37.14 42839.15 47803.52 2014-07-28 02:47:58.000 209 21212.67 37.11 42839.16 47803.55 2014-07-28 02:47:59.000 209 21212.69 37.12 42839.20 47803.58 2014-07-28 02:48:00.000 209 21212.70 37.11 42839.26 47803.61 2014-07-28 02:48:01.000 209 21212.70 37.09 42839.28 47803.62 2014-07-28 02:48:02.000 209 21212.73 37.08 42839.26 47803.66 2014-07-28 02:48:03.000 209 21212.73 37.04 42839.28 47803.65 2014-07-28 02:48:04.000 209 21212.76 37.02 42839.28 47803.68 2014-07-28 02:48:05.000 209 21212.77 37.01 42839.29 47803.68 2014-07-28 02:48:06.000 209 21212.80 36.99 42839.30 47803.69 2014-07-28 02:48:07.000 209 21212.78 36.96 42839.31 47803.71 2014-07-28 02:48:08.000 209 21212.78 36.95 42839.31 47803.72 2014-07-28 02:48:09.000 209 21212.75 36.97 42839.30 47803.73 2014-07-28 02:48:10.000 209 21212.75 36.97 42839.30 47803.76 2014-07-28 02:48:11.000 209 21212.74 36.96 42839.30 47803.75 2014-07-28 02:48:12.000 209 21212.73 36.97 42839.31 47803.73 2014-07-28 02:48:13.000 209 21212.76 36.98 42839.33 47803.73 2014-07-28 02:48:14.000 209 21212.74 37.00 42839.34 47803.74 2014-07-28 02:48:15.000 209 21212.70 37.04 42839.33 47803.74 2014-07-28 02:48:16.000 209 21212.71 37.07 42839.33 47803.72 2014-07-28 02:48:17.000 209 21212.70 37.07 42839.34 47803.73 2014-07-28 02:48:18.000 209 21212.68 37.11 42839.33 47803.73 2014-07-28 02:48:19.000 209 21212.69 37.13 42839.31 47803.70 2014-07-28 02:48:20.000 209 21212.71 37.14 42839.33 47803.71 2014-07-28 02:48:21.000 209 21212.73 37.18 42839.32 47803.72 2014-07-28 02:48:22.000 209 21212.76 37.20 42839.31 47803.73 2014-07-28 02:48:23.000 209 21212.76 37.21 42839.32 47803.75 2014-07-28 02:48:24.000 209 21212.78 37.21 42839.34 47803.74 2014-07-28 02:48:25.000 209 21212.81 37.21 42839.35 47803.77 2014-07-28 02:48:26.000 209 21212.78 37.22 42839.36 47803.78 2014-07-28 02:48:27.000 209 21212.80 37.25 42839.37 47803.77 2014-07-28 02:48:28.000 209 21212.80 37.30 42839.35 47803.78 2014-07-28 02:48:29.000 209 21212.83 37.32 42839.35 47803.78 2014-07-28 02:48:30.000 209 21212.83 37.34 42839.34 47803.78 2014-07-28 02:48:31.000 209 21212.85 37.33 42839.35 47803.79 2014-07-28 02:48:32.000 209 21212.89 37.34 42839.32 47803.80 2014-07-28 02:48:33.000 209 21212.93 37.37 42839.33 47803.83 2014-07-28 02:48:34.000 209 21212.99 37.38 42839.31 47803.81 2014-07-28 02:48:35.000 209 21212.99 37.38 42839.34 47803.85 2014-07-28 02:48:36.000 209 21213.00 37.38 42839.35 47803.84 2014-07-28 02:48:37.000 209 21213.01 37.39 42839.31 47803.84 2014-07-28 02:48:38.000 209 21213.06 37.43 42839.33 47803.85 2014-07-28 02:48:39.000 209 21213.05 37.45 42839.32 47803.87 2014-07-28 02:48:40.000 209 21213.09 37.43 42839.32 47803.85 2014-07-28 02:48:41.000 209 21213.06 37.45 42839.36 47803.89 2014-07-28 02:48:42.000 209 21213.10 37.45 42839.35 47803.88 2014-07-28 02:48:43.000 209 21213.08 37.46 42839.37 47803.89 2014-07-28 02:48:44.000 209 21213.10 37.48 42839.36 47803.89 2014-07-28 02:48:45.000 209 21213.13 37.50 42839.38 47803.91 2014-07-28 02:48:46.000 209 21213.17 37.53 42839.35 47803.93 2014-07-28 02:48:47.000 209 21213.20 37.52 42839.37 47803.94 2014-07-28 02:48:48.000 209 21213.23 37.52 42839.38 47803.96 2014-07-28 02:48:49.000 209 21213.25 37.54 42839.38 47803.99 2014-07-28 02:48:50.000 209 21213.27 37.55 42839.41 47804.01 2014-07-28 02:48:51.000 209 21213.29 37.54 42839.40 47804.02 2014-07-28 02:48:52.000 209 21213.29 37.55 42839.45 47804.03 2014-07-28 02:48:53.000 209 21213.31 37.55 42839.47 47804.06 2014-07-28 02:48:54.000 209 21213.32 37.55 42839.47 47804.09 2014-07-28 02:48:55.000 209 21213.33 37.54 42839.49 47804.12 2014-07-28 02:48:56.000 209 21213.34 37.56 42839.46 47804.14 2014-07-28 02:48:57.000 209 21213.36 37.55 42839.47 47804.14 2014-07-28 02:48:58.000 209 21213.40 37.55 42839.50 47804.14 2014-07-28 02:48:59.000 209 21213.43 37.52 42839.45 47804.16 2014-07-28 02:49:00.000 209 21213.46 37.51 42839.49 47804.16 2014-07-28 02:49:01.000 209 21213.47 37.52 42839.48 47804.21 2014-07-28 02:49:02.000 209 21213.49 37.53 42839.50 47804.17 2014-07-28 02:49:03.000 209 21213.48 37.55 42839.49 47804.20 2014-07-28 02:49:04.000 209 21213.50 37.54 42839.48 47804.22 2014-07-28 02:49:05.000 209 21213.49 37.56 42839.49 47804.21 2014-07-28 02:49:06.000 209 21213.51 37.57 42839.51 47804.19 2014-07-28 02:49:07.000 209 21213.50 37.58 42839.49 47804.18 2014-07-28 02:49:08.000 209 21213.52 37.57 42839.50 47804.23 2014-07-28 02:49:09.000 209 21213.52 37.56 42839.52 47804.20 2014-07-28 02:49:10.000 209 21213.55 37.57 42839.52 47804.19 2014-07-28 02:49:11.000 209 21213.54 37.61 42839.51 47804.23 2014-07-28 02:49:12.000 209 21213.56 37.62 42839.50 47804.21 2014-07-28 02:49:13.000 209 21213.54 37.62 42839.51 47804.23 2014-07-28 02:49:14.000 209 21213.55 37.63 42839.51 47804.22 2014-07-28 02:49:15.000 209 21213.52 37.65 42839.54 47804.23 2014-07-28 02:49:16.000 209 21213.53 37.67 42839.55 47804.22 2014-07-28 02:49:17.000 209 21213.53 37.66 42839.51 47804.23 2014-07-28 02:49:18.000 209 21213.56 37.67 42839.49 47804.24 2014-07-28 02:49:19.000 209 21213.56 37.68 42839.50 47804.25 2014-07-28 02:49:20.000 209 21213.55 37.68 42839.50 47804.23 2014-07-28 02:49:21.000 209 21213.55 37.71 42839.48 47804.23 2014-07-28 02:49:22.000 209 21213.57 37.71 42839.50 47804.23 2014-07-28 02:49:23.000 209 21213.56 37.72 42839.54 47804.24 2014-07-28 02:49:24.000 209 21213.60 37.74 42839.52 47804.23 2014-07-28 02:49:25.000 209 21213.58 37.75 42839.49 47804.23 2014-07-28 02:49:26.000 209 21213.56 37.77 42839.49 47804.24 2014-07-28 02:49:27.000 209 21213.58 37.76 42839.51 47804.24 2014-07-28 02:49:28.000 209 21213.59 37.79 42839.49 47804.22 2014-07-28 02:49:29.000 209 21213.60 37.80 42839.50 47804.25 2014-07-28 02:49:30.000 209 21213.59 37.77 42839.49 47804.26 2014-07-28 02:49:31.000 209 21213.58 37.77 42839.49 47804.24 2014-07-28 02:49:32.000 209 21213.58 37.81 42839.47 47804.25 2014-07-28 02:49:33.000 209 21213.61 37.83 42839.47 47804.23 2014-07-28 02:49:34.000 209 21213.60 37.87 42839.46 47804.27 2014-07-28 02:49:35.000 209 21213.60 37.91 42839.45 47804.24 2014-07-28 02:49:36.000 209 21213.60 37.89 42839.45 47804.23 2014-07-28 02:49:37.000 209 21213.65 37.90 42839.44 47804.21 2014-07-28 02:49:38.000 209 21213.66 37.91 42839.45 47804.22 2014-07-28 02:49:39.000 209 21213.65 37.91 42839.46 47804.23 2014-07-28 02:49:40.000 209 21213.67 37.92 42839.46 47804.21 2014-07-28 02:49:41.000 209 21213.65 37.92 42839.43 47804.23 2014-07-28 02:49:42.000 209 21213.68 37.93 42839.46 47804.23 2014-07-28 02:49:43.000 209 21213.70 37.92 42839.44 47804.23 2014-07-28 02:49:44.000 209 21213.73 37.91 42839.45 47804.26 2014-07-28 02:49:45.000 209 21213.76 37.90 42839.44 47804.25 2014-07-28 02:49:46.000 209 21213.78 37.91 42839.45 47804.27 2014-07-28 02:49:47.000 209 21213.75 37.94 42839.45 47804.26 2014-07-28 02:49:48.000 209 21213.76 37.92 42839.47 47804.29 2014-07-28 02:49:49.000 209 21213.76 37.94 42839.44 47804.30 2014-07-28 02:49:50.000 209 21213.79 37.94 42839.45 47804.33 2014-07-28 02:49:51.000 209 21213.80 37.93 42839.50 47804.30 2014-07-28 02:49:52.000 209 21213.81 37.93 42839.48 47804.35 2014-07-28 02:49:53.000 209 21213.81 37.92 42839.48 47804.35 2014-07-28 02:49:54.000 209 21213.81 37.93 42839.50 47804.36 2014-07-28 02:49:55.000 209 21213.83 37.95 42839.48 47804.35 2014-07-28 02:49:56.000 209 21213.85 37.96 42839.49 47804.36 2014-07-28 02:49:57.000 209 21213.82 37.96 42839.52 47804.36 2014-07-28 02:49:58.000 209 21213.80 37.98 42839.52 47804.37 2014-07-28 02:49:59.000 209 21213.79 37.99 42839.51 47804.37 2014-07-28 02:50:00.000 209 21213.79 37.97 42839.53 47804.38 2014-07-28 02:50:01.000 209 21213.85 37.99 42839.57 47804.37 2014-07-28 02:50:02.000 209 21213.82 37.99 42839.57 47804.38 2014-07-28 02:50:03.000 209 21213.82 38.00 42839.53 47804.40 2014-07-28 02:50:04.000 209 21213.85 37.99 42839.55 47804.42 2014-07-28 02:50:05.000 209 21213.85 38.02 42839.53 47804.39 2014-07-28 02:50:06.000 209 21213.84 38.03 42839.54 47804.42 2014-07-28 02:50:07.000 209 21213.88 38.02 42839.55 47804.39 2014-07-28 02:50:08.000 209 21213.87 38.03 42839.54 47804.40 2014-07-28 02:50:09.000 209 21213.87 38.03 42839.56 47804.41 2014-07-28 02:50:10.000 209 21213.89 38.05 42839.52 47804.41 2014-07-28 02:50:11.000 209 21213.89 38.06 42839.53 47804.42 2014-07-28 02:50:12.000 209 21213.89 38.08 42839.52 47804.42 2014-07-28 02:50:13.000 209 21213.89 38.12 42839.55 47804.42 2014-07-28 02:50:14.000 209 21213.89 38.13 42839.54 47804.42 2014-07-28 02:50:15.000 209 21213.90 38.12 42839.55 47804.43 2014-07-28 02:50:16.000 209 21213.92 38.15 42839.54 47804.42 2014-07-28 02:50:17.000 209 21213.91 38.16 42839.53 47804.43 2014-07-28 02:50:18.000 209 21213.88 38.18 42839.52 47804.41 2014-07-28 02:50:19.000 209 21213.85 38.15 42839.51 47804.40 2014-07-28 02:50:20.000 209 21213.85 38.16 42839.52 47804.38 2014-07-28 02:50:21.000 209 21213.82 38.16 42839.51 47804.37 2014-07-28 02:50:22.000 209 21213.76 38.16 42839.48 47804.32 2014-07-28 02:50:23.000 209 21213.76 38.12 42839.45 47804.32 2014-07-28 02:50:24.000 209 21213.74 38.12 42839.44 47804.29 2014-07-28 02:50:25.000 209 21213.71 38.24 42839.42 47804.26 2014-07-28 02:50:26.000 209 21213.68 38.37 42839.30 47804.22 2014-07-28 02:50:27.000 209 21213.63 38.43 42839.22 47804.09 2014-07-28 02:50:28.000 209 21213.64 38.42 42839.11 47804.01 2014-07-28 02:50:29.000 209 21213.64 38.43 42839.05 47803.90 2014-07-28 02:50:30.000 209 21213.61 38.44 42839.03 47803.86 2014-07-28 02:50:31.000 209 21213.61 38.41 42838.99 47803.84 2014-07-28 02:50:32.000 209 21213.59 38.46 42838.95 47803.79 2014-07-28 02:50:33.000 209 21213.56 38.61 42838.86 47803.74 2014-07-28 02:50:34.000 209 21213.55 38.74 42838.75 47803.67 2014-07-28 02:50:35.000 209 21213.54 38.86 42838.65 47803.58 2014-07-28 02:50:36.000 209 21213.55 38.87 42838.58 47803.49 2014-07-28 02:50:37.000 209 21213.57 38.88 42838.50 47803.42 2014-07-28 02:50:38.000 209 21213.58 38.89 42838.45 47803.34 2014-07-28 02:50:39.000 209 21213.58 38.91 42838.39 47803.32 2014-07-28 02:50:40.000 209 21213.56 38.90 42838.39 47803.30 2014-07-28 02:50:41.000 209 21213.57 38.86 42838.39 47803.27 2014-07-28 02:50:42.000 209 21213.57 38.81 42838.42 47803.27 2014-07-28 02:50:43.000 209 21213.56 38.78 42838.43 47803.31 2014-07-28 02:50:44.000 209 21213.55 38.79 42838.47 47803.31 2014-07-28 02:50:45.000 209 21213.58 38.78 42838.48 47803.34 2014-07-28 02:50:46.000 209 21213.61 38.76 42838.49 47803.35 2014-07-28 02:50:47.000 209 21213.62 38.76 42838.54 47803.36 2014-07-28 02:50:48.000 209 21213.64 38.78 42838.55 47803.41 2014-07-28 02:50:49.000 209 21213.74 38.81 42838.57 47803.42 2014-07-28 02:50:50.000 209 21213.77 38.83 42838.62 47803.47 2014-07-28 02:50:51.000 209 21213.80 38.77 42838.65 47803.53 2014-07-28 02:50:52.000 209 21213.86 38.69 42838.71 47803.59 2014-07-28 02:50:53.000 209 21213.89 38.67 42838.79 47803.66 2014-07-28 02:50:54.000 209 21213.86 38.64 42838.84 47803.75 2014-07-28 02:50:55.000 209 21213.87 38.58 42838.90 47803.81 2014-07-28 02:50:56.000 209 21213.89 38.56 42838.99 47803.86 2014-07-28 02:50:57.000 209 21213.85 38.53 42839.06 47803.94 2014-07-28 02:50:58.000 209 21213.87 38.53 42839.08 47803.98 2014-07-28 02:50:59.000 209 21213.91 38.52 42839.09 47804.01 2014-07-28 02:51:00.000 209 21213.90 38.53 42839.13 47804.03 2014-07-28 02:51:01.000 209 21213.92 38.50 42839.15 47804.09 2014-07-28 02:51:02.000 209 21213.94 38.41 42839.18 47804.10 2014-07-28 02:51:03.000 209 21213.94 38.35 42839.22 47804.16 2014-07-28 02:51:04.000 209 21213.95 38.29 42839.26 47804.20 2014-07-28 02:51:05.000 209 21213.98 38.26 42839.31 47804.24 2014-07-28 02:51:06.000 209 21213.99 38.23 42839.38 47804.28 2014-07-28 02:51:07.000 209 21213.99 38.22 42839.42 47804.32 2014-07-28 02:51:08.000 209 21213.96 38.21 42839.44 47804.37 2014-07-28 02:51:09.000 209 21213.96 38.21 42839.44 47804.36 2014-07-28 02:51:10.000 209 21213.97 38.18 42839.44 47804.37 2014-07-28 02:51:11.000 209 21213.96 38.20 42839.47 47804.37 2014-07-28 02:51:12.000 209 21213.96 38.24 42839.47 47804.37 2014-07-28 02:51:13.000 209 21213.95 38.25 42839.46 47804.38 2014-07-28 02:51:14.000 209 21213.93 38.29 42839.41 47804.37 2014-07-28 02:51:15.000 209 21213.92 38.33 42839.41 47804.34 2014-07-28 02:51:16.000 209 21213.90 38.38 42839.39 47804.31 2014-07-28 02:51:17.000 209 21213.89 38.39 42839.38 47804.32 2014-07-28 02:51:18.000 209 21213.87 38.36 42839.36 47804.27 2014-07-28 02:51:19.000 209 21213.89 38.40 42839.36 47804.25 2014-07-28 02:51:20.000 209 21213.88 38.39 42839.33 47804.25 2014-07-28 02:51:21.000 209 21213.85 38.40 42839.28 47804.24 2014-07-28 02:51:22.000 209 21213.87 38.44 42839.27 47804.21 2014-07-28 02:51:23.000 209 21213.90 38.49 42839.27 47804.21 2014-07-28 02:51:24.000 209 21213.87 38.58 42839.23 47804.17 2014-07-28 02:51:25.000 209 21213.87 38.68 42839.18 47804.14 2014-07-28 02:51:26.000 209 21213.88 38.74 42839.08 47804.05 2014-07-28 02:51:27.000 209 21213.86 38.75 42839.04 47804.01 2014-07-28 02:51:28.000 209 21213.88 38.75 42838.99 47803.94 2014-07-28 02:51:29.000 209 21213.89 38.72 42838.95 47803.91 2014-07-28 02:51:30.000 209 21213.93 38.72 42838.91 47803.94 2014-07-28 02:51:31.000 209 21213.93 38.72 42838.92 47803.90 2014-07-28 02:51:32.000 209 21213.93 38.71 42838.94 47803.90 2014-07-28 02:51:33.000 209 21213.97 38.71 42838.95 47803.91 2014-07-28 02:51:34.000 209 21213.99 38.69 42838.91 47803.93 2014-07-28 02:51:35.000 209 21214.01 38.66 42838.91 47803.94 2014-07-28 02:51:36.000 209 21214.04 38.63 42838.92 47803.92 2014-07-28 02:51:37.000 209 21214.05 38.62 42838.90 47803.93 2014-07-28 02:51:38.000 209 21214.07 38.58 42838.89 47803.93 2014-07-28 02:51:39.000 209 21214.04 38.56 42838.90 47803.92 2014-07-28 02:51:40.000 209 21213.99 38.59 42838.92 47803.92 2014-07-28 02:51:41.000 209 21213.99 38.59 42838.90 47803.89 2014-07-28 02:51:42.000 209 21213.95 38.60 42838.87 47803.87 2014-07-28 02:51:43.000 209 21213.96 38.58 42838.83 47803.85 2014-07-28 02:51:44.000 209 21213.97 38.56 42838.82 47803.85 2014-07-28 02:51:45.000 209 21213.94 38.57 42838.88 47803.87 2014-07-28 02:51:46.000 209 21213.95 38.52 42838.90 47803.87 2014-07-28 02:51:47.000 209 21213.98 38.49 42838.86 47803.86 2014-07-28 02:51:48.000 209 21214.00 38.47 42838.87 47803.88 2014-07-28 02:51:49.000 209 21214.03 38.46 42838.86 47803.92 2014-07-28 02:51:50.000 209 21214.01 38.40 42838.91 47803.91 2014-07-28 02:51:51.000 209 21214.01 38.37 42838.91 47803.93 2014-07-28 02:51:52.000 209 21214.03 38.36 42838.95 47803.95 2014-07-28 02:51:53.000 209 21214.03 38.33 42838.97 47803.99 2014-07-28 02:51:54.000 209 21214.03 38.31 42838.98 47803.98 2014-07-28 02:51:55.000 209 21214.04 38.31 42838.98 47804.00 2014-07-28 02:51:56.000 209 21214.08 38.33 42838.99 47804.03 2014-07-28 02:51:57.000 209 21214.12 38.35 42838.98 47804.01 2014-07-28 02:51:58.000 209 21214.14 38.36 42838.95 47804.02 2014-07-28 02:51:59.000 209 21214.14 38.34 42838.93 47804.01 2014-07-28 02:52:00.000 209 21214.14 38.35 42838.88 47804.00 2014-07-28 02:52:01.000 209 21214.14 38.34 42838.92 47804.00 2014-07-28 02:52:02.000 209 21214.15 38.30 42838.93 47804.00 2014-07-28 02:52:03.000 209 21214.15 38.25 42838.95 47804.03 2014-07-28 02:52:04.000 209 21214.13 38.22 42839.00 47804.02 2014-07-28 02:52:05.000 209 21214.14 38.18 42839.02 47804.07 2014-07-28 02:52:06.000 209 21214.13 38.20 42839.04 47804.08 2014-07-28 02:52:07.000 209 21214.14 38.21 42839.09 47804.11 2014-07-28 02:52:08.000 209 21214.14 38.23 42839.07 47804.14 2014-07-28 02:52:09.000 209 21214.17 38.22 42839.08 47804.13 2014-07-28 02:52:10.000 209 21214.17 38.21 42839.06 47804.13 2014-07-28 02:52:11.000 209 21214.16 38.23 42839.03 47804.10 2014-07-28 02:52:12.000 209 21214.18 38.25 42839.02 47804.15 2014-07-28 02:52:13.000 209 21214.18 38.24 42839.04 47804.13 2014-07-28 02:52:14.000 209 21214.20 38.22 42839.06 47804.10 2014-07-28 02:52:15.000 209 21214.21 38.18 42839.02 47804.12 2014-07-28 02:52:16.000 209 21214.20 38.12 42839.09 47804.11 2014-07-28 02:52:17.000 209 21214.16 38.06 42839.12 47804.18 2014-07-28 02:52:18.000 209 21214.19 37.98 42839.15 47804.21 2014-07-28 02:52:19.000 209 21214.23 37.90 42839.21 47804.24 2014-07-28 02:52:20.000 209 21214.25 37.83 42839.26 47804.31 2014-07-28 02:52:21.000 209 21214.24 37.77 42839.27 47804.35 2014-07-28 02:52:22.000 209 21214.27 37.71 42839.36 47804.43 2014-07-28 02:52:23.000 209 21214.30 37.66 42839.41 47804.48 2014-07-28 02:52:24.000 209 21214.31 37.63 42839.47 47804.54 2014-07-28 02:52:25.000 209 21214.35 37.59 42839.52 47804.59 2014-07-28 02:52:26.000 209 21214.36 37.61 42839.54 47804.64 2014-07-28 02:52:27.000 209 21214.39 37.59 42839.54 47804.66 2014-07-28 02:52:28.000 209 21214.42 37.59 42839.54 47804.70 2014-07-28 02:52:29.000 209 21214.43 37.59 42839.62 47804.73 2014-07-28 02:52:30.000 209 21214.42 37.57 42839.62 47804.76 2014-07-28 02:52:31.000 209 21214.43 37.54 42839.66 47804.77 2014-07-28 02:52:32.000 209 21214.43 37.52 42839.65 47804.81 2014-07-28 02:52:33.000 209 21214.42 37.51 42839.70 47804.81 2014-07-28 02:52:34.000 209 21214.45 37.50 42839.70 47804.84 2014-07-28 02:52:35.000 209 21214.48 37.49 42839.68 47804.85 2014-07-28 02:52:36.000 209 21214.50 37.50 42839.72 47804.84 2014-07-28 02:52:37.000 209 21214.52 37.51 42839.70 47804.88 2014-07-28 02:52:38.000 209 21214.54 37.51 42839.70 47804.91 2014-07-28 02:52:39.000 209 21214.53 37.49 42839.71 47804.91 2014-07-28 02:52:40.000 209 21214.53 37.46 42839.73 47804.94 2014-07-28 02:52:41.000 209 21214.51 37.48 42839.75 47804.95 2014-07-28 02:52:42.000 209 21214.54 37.44 42839.76 47804.95 2014-07-28 02:52:43.000 209 21214.56 37.43 42839.77 47804.96 2014-07-28 02:52:44.000 209 21214.56 37.42 42839.77 47804.96 2014-07-28 02:52:45.000 209 21214.54 37.41 42839.78 47804.96 2014-07-28 02:52:46.000 209 21214.55 37.38 42839.76 47804.95 2014-07-28 02:52:47.000 209 21214.56 37.37 42839.77 47804.96 2014-07-28 02:52:48.000 209 21214.54 37.36 42839.79 47804.95 2014-07-28 02:52:49.000 209 21214.54 37.36 42839.75 47804.95 2014-07-28 02:52:50.000 209 21214.53 37.35 42839.72 47804.95 2014-07-28 02:52:51.000 209 21214.52 37.34 42839.77 47804.94 2014-07-28 02:52:52.000 209 21214.50 37.33 42839.76 47804.94 2014-07-28 02:52:53.000 209 21214.50 37.31 42839.76 47804.92 2014-07-28 02:52:54.000 209 21214.55 37.30 42839.73 47804.92 2014-07-28 02:52:55.000 209 21214.55 37.26 42839.74 47804.91 2014-07-28 02:52:56.000 209 21214.55 37.25 42839.73 47804.89 2014-07-28 02:52:57.000 209 21214.54 37.25 42839.71 47804.88 2014-07-28 02:52:58.000 209 21214.53 37.22 42839.71 47804.88 2014-07-28 02:52:59.000 209 21214.52 37.23 42839.70 47804.87 2014-07-28 02:53:00.000 209 21214.54 37.22 42839.70 47804.87 2014-07-28 02:53:01.000 209 21214.53 37.20 42839.69 47804.86 2014-07-28 02:53:02.000 209 21214.53 37.21 42839.67 47804.85 2014-07-28 02:53:03.000 209 21214.52 37.20 42839.66 47804.83 2014-07-28 02:53:04.000 209 21214.51 37.19 42839.64 47804.83 2014-07-28 02:53:05.000 209 21214.51 37.20 42839.62 47804.82 2014-07-28 02:53:06.000 209 21214.51 37.21 42839.63 47804.83 2014-07-28 02:53:07.000 209 21214.51 37.22 42839.66 47804.82 2014-07-28 02:53:08.000 209 21214.50 37.24 42839.67 47804.83 2014-07-28 02:53:09.000 209 21214.52 37.23 42839.66 47804.84 2014-07-28 02:53:10.000 209 21214.50 37.24 42839.65 47804.85 2014-07-28 02:53:11.000 209 21214.53 37.25 42839.67 47804.84 2014-07-28 02:53:12.000 209 21214.52 37.26 42839.64 47804.85 2014-07-28 02:53:13.000 209 21214.44 37.31 42839.64 47804.84 2014-07-28 02:53:14.000 209 21214.33 37.53 42839.53 47804.81 2014-07-28 02:53:15.000 209 21214.26 37.74 42839.44 47804.67 2014-07-28 02:53:16.000 209 21214.24 37.83 42839.31 47804.54 2014-07-28 02:53:17.000 209 21214.23 37.86 42839.20 47804.39 2014-07-28 02:53:18.000 209 21214.24 37.88 42839.11 47804.31 2014-07-28 02:53:19.000 209 21214.22 37.89 42839.07 47804.22 2014-07-28 02:53:20.000 209 21214.23 37.89 42839.03 47804.19 2014-07-28 02:53:21.000 209 21214.23 37.87 42838.97 47804.12 2014-07-28 02:53:22.000 209 21214.27 37.88 42838.95 47804.13 2014-07-28 02:53:23.000 209 21214.27 37.87 42838.97 47804.13 2014-07-28 02:53:24.000 209 21214.27 37.88 42838.96 47804.09 2014-07-28 02:53:25.000 209 21214.28 37.87 42838.93 47804.11 2014-07-28 02:53:26.000 209 21214.30 37.86 42838.92 47804.10 2014-07-28 02:53:27.000 209 21214.34 37.86 42838.94 47804.09 2014-07-28 02:53:28.000 209 21214.37 37.88 42838.97 47804.13 2014-07-28 02:53:29.000 209 21214.40 37.85 42838.97 47804.14 2014-07-28 02:53:30.000 209 21214.41 37.82 42838.99 47804.15 2014-07-28 02:53:31.000 209 21214.42 37.80 42838.99 47804.18 2014-07-28 02:53:32.000 209 21214.40 37.78 42838.98 47804.19 2014-07-28 02:53:33.000 209 21214.44 37.77 42839.04 47804.21 2014-07-28 02:53:34.000 209 21214.47 37.79 42839.03 47804.22 2014-07-28 02:53:35.000 209 21214.45 37.88 42839.04 47804.24 2014-07-28 02:53:36.000 209 21214.42 37.96 42838.98 47804.23 2014-07-28 02:53:37.000 209 21214.42 37.97 42838.99 47804.24 2014-07-28 02:53:38.000 209 21214.43 37.97 42838.96 47804.18 2014-07-28 02:53:39.000 209 21214.44 38.00 42838.95 47804.17 2014-07-28 02:53:40.000 209 21214.46 38.00 42838.96 47804.17 2014-07-28 02:53:41.000 209 21214.49 38.00 42838.97 47804.18 2014-07-28 02:53:42.000 209 21214.51 37.98 42838.97 47804.19 2014-07-28 02:53:43.000 209 21214.51 37.96 42838.97 47804.21 2014-07-28 02:53:44.000 209 21214.52 37.96 42838.97 47804.22 2014-07-28 02:53:45.000 209 21214.52 37.98 42838.99 47804.21 2014-07-28 02:53:46.000 209 21214.49 37.97 42838.99 47804.24 2014-07-28 02:53:47.000 209 21214.49 37.96 42839.02 47804.24 2014-07-28 02:53:48.000 209 21214.49 37.98 42839.06 47804.24 2014-07-28 02:53:49.000 209 21214.49 37.97 42839.03 47804.26 2014-07-28 02:53:50.000 209 21214.49 37.96 42839.05 47804.25 2014-07-28 02:53:51.000 209 21214.48 37.95 42839.06 47804.27 2014-07-28 02:53:52.000 209 21214.52 37.95 42839.06 47804.26 2014-07-28 02:53:53.000 209 21214.56 37.95 42839.07 47804.27 2014-07-28 02:53:54.000 209 21214.55 37.99 42839.08 47804.29 2014-07-28 02:53:55.000 209 21214.57 37.93 42839.08 47804.30 2014-07-28 02:53:56.000 209 21214.57 37.86 42839.13 47804.31 2014-07-28 02:53:57.000 209 21214.58 37.85 42839.16 47804.35 2014-07-28 02:53:58.000 209 21214.57 37.85 42839.18 47804.40 2014-07-28 02:53:59.000 209 21214.59 37.85 42839.24 47804.42 2014-07-28 02:54:00.000 209 21214.61 37.86 42839.24 47804.45 2014-07-28 02:54:01.000 209 21214.59 37.85 42839.21 47804.44 2014-07-28 02:54:02.000 209 21214.58 37.82 42839.23 47804.48 2014-07-28 02:54:03.000 209 21214.58 37.81 42839.25 47804.48 2014-07-28 02:54:04.000 209 21214.58 37.81 42839.26 47804.46 2014-07-28 02:54:05.000 209 21214.60 37.81 42839.25 47804.51 2014-07-28 02:54:06.000 209 21214.56 37.81 42839.28 47804.50 2014-07-28 02:54:07.000 209 21214.55 37.82 42839.28 47804.52 2014-07-28 02:54:08.000 209 21214.54 37.87 42839.25 47804.51 2014-07-28 02:54:09.000 209 21214.53 37.94 42839.23 47804.47 2014-07-28 02:54:10.000 209 21214.51 37.97 42839.21 47804.44 2014-07-28 02:54:11.000 209 21214.55 37.98 42839.14 47804.41 2014-07-28 02:54:12.000 209 21214.57 37.96 42839.13 47804.38 2014-07-28 02:54:13.000 209 21214.53 37.97 42839.13 47804.37 2014-07-28 02:54:14.000 209 21214.55 37.93 42839.10 47804.34 2014-07-28 02:54:15.000 209 21214.53 37.94 42839.12 47804.34 2014-07-28 02:54:16.000 209 21214.57 37.93 42839.09 47804.34 2014-07-28 02:54:17.000 209 21214.53 37.91 42839.06 47804.34 2014-07-28 02:54:18.000 209 21214.56 37.89 42839.05 47804.34 2014-07-28 02:54:19.000 209 21214.54 37.86 42839.07 47804.31 2014-07-28 02:54:20.000 209 21214.54 37.81 42839.08 47804.33 2014-07-28 02:54:21.000 209 21214.55 37.81 42839.11 47804.33 2014-07-28 02:54:22.000 209 21214.52 37.82 42839.13 47804.33 2014-07-28 02:54:23.000 209 21214.51 37.80 42839.13 47804.33 2014-07-28 02:54:24.000 209 21214.50 37.77 42839.14 47804.33 2014-07-28 02:54:25.000 209 21214.51 37.73 42839.15 47804.35 2014-07-28 02:54:26.000 209 21214.52 37.69 42839.18 47804.36 2014-07-28 02:54:27.000 209 21214.47 37.65 42839.20 47804.37 2014-07-28 02:54:28.000 209 21214.49 37.63 42839.22 47804.37 2014-07-28 02:54:29.000 209 21214.46 37.63 42839.25 47804.41 2014-07-28 02:54:30.000 209 21214.45 37.63 42839.23 47804.40 2014-07-28 02:54:31.000 209 21214.41 37.60 42839.27 47804.43 2014-07-28 02:54:32.000 209 21214.39 37.65 42839.27 47804.42 2014-07-28 02:54:33.000 209 21214.38 37.67 42839.23 47804.40 2014-07-28 02:54:34.000 209 21214.38 37.69 42839.18 47804.35 2014-07-28 02:54:35.000 209 21214.35 37.70 42839.15 47804.33 2014-07-28 02:54:36.000 209 21214.35 37.72 42839.10 47804.28 2014-07-28 02:54:37.000 209 21214.32 37.72 42839.11 47804.27 2014-07-28 02:54:38.000 209 21214.29 37.69 42839.15 47804.24 2014-07-28 02:54:39.000 209 21214.31 37.65 42839.13 47804.22 2014-07-28 02:54:40.000 209 21214.26 37.62 42839.13 47804.25 2014-07-28 02:54:41.000 209 21214.25 37.56 42839.18 47804.22 2014-07-28 02:54:42.000 209 21214.24 37.51 42839.19 47804.25 2014-07-28 02:54:43.000 209 21214.24 37.50 42839.19 47804.25 2014-07-28 02:54:44.000 209 21214.23 37.45 42839.21 47804.28 2014-07-28 02:54:45.000 209 21214.24 37.42 42839.23 47804.29 2014-07-28 02:54:46.000 209 21214.23 37.37 42839.29 47804.30 2014-07-28 02:54:47.000 209 21214.21 37.31 42839.28 47804.33 2014-07-28 02:54:48.000 209 21214.25 37.28 42839.31 47804.38 2014-07-28 02:54:49.000 209 21214.22 37.35 42839.32 47804.40 2014-07-28 02:54:50.000 209 21214.16 37.58 42839.26 47804.38 2014-07-28 02:54:51.000 209 21214.11 37.81 42839.13 47804.29 2014-07-28 02:54:52.000 209 21214.08 37.96 42838.99 47804.15 2014-07-28 02:54:53.000 209 21214.05 38.03 42838.88 47804.01 2014-07-28 02:54:54.000 209 21214.06 38.07 42838.77 47803.90 2014-07-28 02:54:55.000 209 21214.06 38.09 42838.71 47803.80 2014-07-28 02:54:56.000 209 21214.04 38.12 42838.64 47803.74 2014-07-28 02:54:57.000 209 21214.07 38.12 42838.60 47803.68 2014-07-28 02:54:58.000 209 21214.08 38.11 42838.58 47803.67 2014-07-28 02:54:59.000 209 21214.07 38.09 42838.55 47803.62 2014-07-28 02:55:00.000 209 21214.06 38.07 42838.55 47803.62 2014-07-28 02:55:01.000 209 21214.03 38.05 42838.55 47803.63 2014-07-28 02:55:02.000 209 21214.06 38.02 42838.58 47803.61 2014-07-28 02:55:03.000 209 21214.09 38.01 42838.62 47803.63 2014-07-28 02:55:04.000 209 21214.09 38.01 42838.58 47803.63 2014-07-28 02:55:05.000 209 21214.06 38.01 42838.57 47803.67 2014-07-28 02:55:06.000 209 21214.04 37.99 42838.56 47803.66 2014-07-28 02:55:07.000 209 21214.03 37.95 42838.57 47803.64 2014-07-28 02:55:08.000 209 21214.04 37.91 42838.59 47803.64 2014-07-28 02:55:09.000 209 21214.02 37.87 42838.59 47803.66 2014-07-28 02:55:10.000 209 21214.03 37.75 42838.66 47803.71 2014-07-28 02:55:11.000 209 21214.03 37.57 42838.76 47803.72 2014-07-28 02:55:12.000 209 21214.05 37.40 42838.89 47803.83 2014-07-28 02:55:13.000 209 21214.04 37.30 42839.02 47803.94 2014-07-28 02:55:14.000 209 21214.07 37.22 42839.12 47804.09 2014-07-28 02:55:15.000 209 21214.08 37.18 42839.24 47804.17 2014-07-28 02:55:16.000 209 21214.07 37.18 42839.32 47804.27 2014-07-28 02:55:17.000 209 21214.06 37.18 42839.37 47804.32 2014-07-28 02:55:18.000 209 21213.99 37.23 42839.36 47804.33 2014-07-28 02:55:19.000 209 21213.95 37.37 42839.33 47804.32 2014-07-28 02:55:20.000 209 21213.90 37.48 42839.25 47804.30 2014-07-28 02:55:21.000 209 21213.90 37.52 42839.16 47804.20 2014-07-28 02:55:22.000 209 21213.88 37.41 42839.10 47804.07 2014-07-28 02:55:23.000 209 21213.87 37.29 42839.13 47804.08 2014-07-28 02:55:24.000 209 21213.88 37.19 42839.21 47804.10 2014-07-28 02:55:25.000 209 21213.89 37.17 42839.26 47804.16 2014-07-28 02:55:26.000 209 21213.90 37.15 42839.30 47804.19 2014-07-28 02:55:27.000 209 21213.88 37.11 42839.35 47804.24 2014-07-28 02:55:28.000 209 21213.86 37.09 42839.34 47804.26 2014-07-28 02:55:29.000 209 21213.79 37.14 42839.34 47804.24 2014-07-28 02:55:30.000 209 21213.70 37.30 42839.24 47804.20 2014-07-28 02:55:31.000 209 21213.67 37.45 42839.13 47804.11 2014-07-28 02:55:32.000 209 21213.64 37.53 42839.03 47803.98 2014-07-28 02:55:33.000 209 21213.62 37.59 42838.88 47803.85 2014-07-28 02:55:34.000 209 21213.59 37.58 42838.80 47803.74 2014-07-28 02:55:35.000 209 21213.53 37.51 42838.74 47803.65 2014-07-28 02:55:36.000 209 21213.53 37.39 42838.75 47803.59 2014-07-28 02:55:37.000 209 21213.50 37.26 42838.81 47803.60 2014-07-28 02:55:38.000 209 21213.51 37.17 42838.88 47803.61 2014-07-28 02:55:39.000 209 21213.51 37.11 42838.95 47803.68 2014-07-28 02:55:40.000 209 21213.48 37.07 42839.00 47803.71 2014-07-28 02:55:41.000 209 21213.47 37.06 42839.03 47803.79 2014-07-28 02:55:42.000 209 21213.46 37.08 42839.10 47803.81 2014-07-28 02:55:43.000 209 21213.46 37.09 42839.08 47803.81 2014-07-28 02:55:44.000 209 21213.45 37.08 42839.10 47803.84 2014-07-28 02:55:45.000 209 21213.48 37.07 42839.15 47803.86 2014-07-28 02:55:46.000 209 21213.51 37.05 42839.13 47803.86 2014-07-28 02:55:47.000 209 21213.46 37.11 42839.15 47803.90 2014-07-28 02:55:48.000 209 21213.43 37.20 42839.10 47803.88 2014-07-28 02:55:49.000 209 21213.43 37.26 42839.08 47803.84 2014-07-28 02:55:50.000 209 21213.43 37.25 42839.08 47803.79 2014-07-28 02:55:51.000 209 21213.43 37.22 42839.06 47803.80 2014-07-28 02:55:52.000 209 21213.44 37.13 42839.13 47803.83 2014-07-28 02:55:53.000 209 21213.45 37.05 42839.17 47803.84 2014-07-28 02:55:54.000 209 21213.45 36.98 42839.22 47803.88 2014-07-28 02:55:55.000 209 21213.44 36.95 42839.24 47803.92 2014-07-28 02:55:56.000 209 21213.45 36.95 42839.27 47804.00 2014-07-28 02:55:57.000 209 21213.43 36.98 42839.33 47804.00 2014-07-28 02:55:58.000 209 21213.41 36.97 42839.33 47804.01 2014-07-28 02:55:59.000 209 21213.41 36.96 42839.33 47804.01 2014-07-28 02:56:00.000 209 21213.39 36.99 42839.34 47804.03 2014-07-28 02:56:01.000 209 21213.34 37.03 42839.34 47804.01 2014-07-28 02:56:02.000 209 21213.31 37.09 42839.29 47803.98 2014-07-28 02:56:03.000 209 21213.30 37.11 42839.27 47803.93 2014-07-28 02:56:04.000 209 21213.28 37.14 42839.27 47803.92 2014-07-28 02:56:05.000 209 21213.26 37.14 42839.25 47803.90 2014-07-28 02:56:06.000 209 21213.28 37.13 42839.28 47803.91 2014-07-28 02:56:07.000 209 21213.32 37.11 42839.31 47803.93 2014-07-28 02:56:08.000 209 21213.33 37.08 42839.33 47803.94 2014-07-28 02:56:09.000 209 21213.35 37.06 42839.35 47803.95 2014-07-28 02:56:10.000 209 21213.35 37.08 42839.37 47804.01 2014-07-28 02:56:11.000 209 21213.34 37.11 42839.35 47804.01 2014-07-28 02:56:12.000 209 21213.35 37.12 42839.37 47804.03 2014-07-28 02:56:13.000 209 21213.34 37.11 42839.38 47804.03 2014-07-28 02:56:14.000 209 21213.36 37.11 42839.38 47804.03 2014-07-28 02:56:15.000 209 21213.36 37.10 42839.39 47804.04 2014-07-28 02:56:16.000 209 21213.34 37.11 42839.42 47804.06 2014-07-28 02:56:17.000 209 21213.34 37.12 42839.45 47804.07 2014-07-28 02:56:18.000 209 21213.31 37.17 42839.43 47804.04 2014-07-28 02:56:19.000 209 21213.30 37.21 42839.41 47804.06 2014-07-28 02:56:20.000 209 21213.35 37.21 42839.39 47804.04 2014-07-28 02:56:21.000 209 21213.34 37.20 42839.41 47804.04 2014-07-28 02:56:22.000 209 21213.32 37.21 42839.41 47804.02 2014-07-28 02:56:23.000 209 21213.28 37.21 42839.40 47804.05 2014-07-28 02:56:24.000 209 21213.30 37.18 42839.41 47804.04 2014-07-28 02:56:25.000 209 21213.31 37.15 42839.42 47804.04 2014-07-28 02:56:26.000 209 21213.30 37.16 42839.44 47804.08 2014-07-28 02:56:27.000 209 21213.29 37.13 42839.44 47804.09 2014-07-28 02:56:28.000 209 21213.28 37.09 42839.47 47804.07 2014-07-28 02:56:29.000 209 21213.28 37.10 42839.51 47804.08 2014-07-28 02:56:30.000 209 21213.28 37.09 42839.52 47804.12 2014-07-28 02:56:31.000 209 21213.29 37.12 42839.51 47804.12 2014-07-28 02:56:32.000 209 21213.27 37.12 42839.50 47804.12 2014-07-28 02:56:33.000 209 21213.26 37.16 42839.51 47804.12 2014-07-28 02:56:34.000 209 21213.25 37.18 42839.50 47804.12 2014-07-28 02:56:35.000 209 21213.23 37.19 42839.50 47804.13 2014-07-28 02:56:36.000 209 21213.27 37.16 42839.48 47804.09 2014-07-28 02:56:37.000 209 21213.27 37.13 42839.50 47804.12 2014-07-28 02:56:38.000 209 21213.27 37.12 42839.55 47804.14 2014-07-28 02:56:39.000 209 21213.26 37.11 42839.56 47804.13 2014-07-28 02:56:40.000 209 21213.23 37.15 42839.52 47804.12 2014-07-28 02:56:41.000 209 21213.19 37.20 42839.49 47804.11 2014-07-28 02:56:42.000 209 21213.17 37.23 42839.51 47804.08 2014-07-28 02:56:43.000 209 21213.14 37.21 42839.51 47804.04 2014-07-28 02:56:44.000 209 21213.13 37.19 42839.47 47804.04 2014-07-28 02:56:45.000 209 21213.14 37.18 42839.47 47804.04 2014-07-28 02:56:46.000 209 21213.17 37.19 42839.46 47804.02 2014-07-28 02:56:47.000 209 21213.14 37.18 42839.45 47804.02 2014-07-28 02:56:48.000 209 21213.12 37.19 42839.45 47804.00 2014-07-28 02:56:49.000 209 21213.10 37.21 42839.44 47803.99 2014-07-28 02:56:50.000 209 21213.08 37.27 42839.40 47803.97 2014-07-28 02:56:51.000 209 21213.05 37.25 42839.36 47803.93 2014-07-28 02:56:52.000 209 21213.07 37.19 42839.35 47803.89 2014-07-28 02:56:53.000 209 21213.09 37.17 42839.37 47803.90 2014-07-28 02:56:54.000 209 21213.08 37.20 42839.36 47803.91 2014-07-28 02:56:55.000 209 21213.07 37.23 42839.34 47803.92 2014-07-28 02:56:56.000 209 21213.09 37.23 42839.36 47803.92 2014-07-28 02:56:57.000 209 21213.09 37.25 42839.34 47803.90 2014-07-28 02:56:58.000 209 21213.07 37.28 42839.32 47803.89 2014-07-28 02:56:59.000 209 21213.08 37.27 42839.33 47803.88 2014-07-28 02:57:00.000 209 21213.11 37.23 42839.38 47803.92 2014-07-28 02:57:01.000 209 21213.11 37.18 42839.42 47803.92 2014-07-28 02:57:02.000 209 21213.14 37.17 42839.47 47803.95 2014-07-28 02:57:03.000 209 21213.15 37.18 42839.46 47804.01 2014-07-28 02:57:04.000 209 21213.14 37.18 42839.46 47804.01 2014-07-28 02:57:05.000 209 21213.13 37.19 42839.48 47804.03 2014-07-28 02:57:06.000 209 21213.14 37.14 42839.48 47804.04 2014-07-28 02:57:07.000 209 21213.14 37.12 42839.50 47804.04 2014-07-28 02:57:08.000 209 21213.16 37.08 42839.53 47804.07 2014-07-28 02:57:09.000 209 21213.17 37.07 42839.57 47804.08 2014-07-28 02:57:10.000 209 21213.15 37.03 42839.55 47804.10 2014-07-28 02:57:11.000 209 21213.15 37.01 42839.55 47804.11 2014-07-28 02:57:12.000 209 21213.15 36.98 42839.57 47804.13 2014-07-28 02:57:13.000 209 21213.17 36.96 42839.60 47804.15 2014-07-28 02:57:14.000 209 21213.15 36.92 42839.62 47804.13 2014-07-28 02:57:15.000 209 21213.15 36.89 42839.64 47804.17 2014-07-28 02:57:16.000 209 21213.17 36.85 42839.66 47804.18 2014-07-28 02:57:17.000 209 21213.17 36.84 42839.65 47804.20 2014-07-28 02:57:18.000 209 21213.13 36.82 42839.66 47804.18 2014-07-28 02:57:19.000 209 21213.11 36.82 42839.67 47804.20 2014-07-28 02:57:20.000 209 21213.09 36.81 42839.67 47804.19 2014-07-28 02:57:21.000 209 21213.10 36.83 42839.67 47804.21 2014-07-28 02:57:22.000 209 21213.09 36.83 42839.68 47804.19 2014-07-28 02:57:23.000 209 21213.06 36.81 42839.65 47804.16 2014-07-28 02:57:24.000 209 21213.08 36.81 42839.65 47804.16 2014-07-28 02:57:25.000 209 21213.07 36.82 42839.68 47804.14 2014-07-28 02:57:26.000 209 21213.04 36.82 42839.66 47804.14 2014-07-28 02:57:27.000 209 21213.02 36.78 42839.64 47804.13 2014-07-28 02:57:28.000 209 21213.03 36.75 42839.64 47804.10 2014-07-28 02:57:29.000 209 21213.03 36.75 42839.65 47804.08 2014-07-28 02:57:30.000 209 21213.00 36.76 42839.67 47804.11 2014-07-28 02:57:31.000 209 21213.00 36.75 42839.68 47804.11 2014-07-28 02:57:32.000 209 21212.99 36.77 42839.66 47804.12 2014-07-28 02:57:33.000 209 21212.96 36.80 42839.67 47804.13 2014-07-28 02:57:34.000 209 21212.95 36.81 42839.69 47804.08 2014-07-28 02:57:35.000 209 21212.93 36.81 42839.68 47804.11 2014-07-28 02:57:36.000 209 21212.90 36.83 42839.64 47804.08 2014-07-28 02:57:37.000 209 21212.86 36.87 42839.62 47804.09 2014-07-28 02:57:38.000 209 21212.87 36.89 42839.63 47804.05 2014-07-28 02:57:39.000 209 21212.84 36.91 42839.63 47804.05 2014-07-28 02:57:40.000 209 21212.81 36.95 42839.56 47804.01 2014-07-28 02:57:41.000 209 21212.82 36.97 42839.54 47803.99 2014-07-28 02:57:42.000 209 21212.81 37.00 42839.50 47803.96 2014-07-28 02:57:43.000 209 21212.78 37.00 42839.52 47803.92 2014-07-28 02:57:44.000 209 21212.80 37.01 42839.48 47803.91 2014-07-28 02:57:45.000 209 21212.80 36.99 42839.47 47803.87 2014-07-28 02:57:46.000 209 21212.77 37.08 42839.42 47803.87 2014-07-28 02:57:47.000 209 21212.73 37.15 42839.36 47803.81 2014-07-28 02:57:48.000 209 21212.71 37.17 42839.31 47803.75 2014-07-28 02:57:49.000 209 21212.71 37.13 42839.27 47803.70 2014-07-28 02:57:50.000 209 21212.69 37.10 42839.26 47803.65 2014-07-28 02:57:51.000 209 21212.66 37.08 42839.24 47803.64 2014-07-28 02:57:52.000 209 21212.65 37.06 42839.22 47803.60 2014-07-28 02:57:53.000 209 21212.64 37.05 42839.20 47803.59 2014-07-28 02:57:54.000 209 21212.61 37.11 42839.21 47803.58 2014-07-28 02:57:55.000 209 21212.59 37.25 42839.17 47803.55 2014-07-28 02:57:56.000 209 21212.59 37.34 42839.03 47803.48 2014-07-28 02:57:57.000 209 21212.58 37.22 42838.97 47803.39 2014-07-28 02:57:58.000 209 21212.62 37.02 42839.04 47803.36 2014-07-28 02:57:59.000 209 21212.66 36.92 42839.17 47803.45 2014-07-28 02:58:00.000 209 21212.60 36.94 42839.25 47803.51 2014-07-28 02:58:01.000 209 21212.59 36.96 42839.27 47803.55 2014-07-28 02:58:02.000 209 21212.58 36.97 42839.25 47803.59 2014-07-28 02:58:03.000 209 21212.55 37.01 42839.21 47803.57 2014-07-28 02:58:04.000 209 21212.55 36.98 42839.23 47803.59 2014-07-28 02:58:05.000 209 21212.55 36.96 42839.26 47803.56 2014-07-28 02:58:06.000 209 21212.52 36.97 42839.25 47803.58 2014-07-28 02:58:07.000 209 21212.55 36.97 42839.27 47803.57 2014-07-28 02:58:08.000 209 21212.53 36.95 42839.31 47803.58 2014-07-28 02:58:09.000 209 21212.54 36.88 42839.35 47803.61 2014-07-28 02:58:10.000 209 21212.54 36.81 42839.37 47803.64 2014-07-28 02:58:11.000 209 21212.56 36.77 42839.43 47803.69 2014-07-28 02:58:12.000 209 21212.53 36.77 42839.47 47803.73 2014-07-28 02:58:13.000 209 21212.51 36.76 42839.46 47803.74 2014-07-28 02:58:14.000 209 21212.50 36.80 42839.50 47803.76 2014-07-28 02:58:15.000 209 21212.47 36.80 42839.51 47803.76 2014-07-28 02:58:16.000 209 21212.46 36.81 42839.50 47803.78 2014-07-28 02:58:17.000 209 21212.46 36.82 42839.49 47803.75 2014-07-28 02:58:18.000 209 21212.44 36.85 42839.49 47803.74 2014-07-28 02:58:19.000 209 21212.40 36.92 42839.48 47803.72 2014-07-28 02:58:20.000 209 21212.37 36.94 42839.48 47803.71 2014-07-28 02:58:21.000 209 21212.35 36.92 42839.45 47803.67 2014-07-28 02:58:22.000 209 21212.36 36.89 42839.43 47803.67 2014-07-28 02:58:23.000 209 21212.34 36.87 42839.49 47803.71 2014-07-28 02:58:24.000 209 21212.32 36.88 42839.51 47803.70 2014-07-28 02:58:25.000 209 21212.33 36.92 42839.52 47803.72 2014-07-28 02:58:26.000 209 21212.33 36.93 42839.49 47803.71 2014-07-28 02:58:27.000 209 21212.31 36.93 42839.49 47803.71 2014-07-28 02:58:28.000 209 21212.28 36.96 42839.48 47803.70 2014-07-28 02:58:29.000 209 21212.26 36.98 42839.46 47803.67 2014-07-28 02:58:30.000 209 21212.29 36.99 42839.49 47803.67 2014-07-28 02:58:31.000 209 21212.37 36.94 42839.47 47803.65 2014-07-28 02:58:32.000 209 21212.38 36.89 42839.51 47803.69 2014-07-28 02:58:33.000 209 21212.37 36.84 42839.50 47803.68 2014-07-28 02:58:34.000 209 21212.31 36.84 42839.50 47803.74 2014-07-28 02:58:35.000 209 21212.28 36.85 42839.50 47803.72 2014-07-28 02:58:36.000 209 21212.27 36.85 42839.50 47803.70 2014-07-28 02:58:37.000 209 21212.22 36.86 42839.52 47803.69 2014-07-28 02:58:38.000 209 21212.19 36.86 42839.52 47803.68 2014-07-28 02:58:39.000 209 21212.13 36.88 42839.53 47803.67 2014-07-28 02:58:40.000 209 21212.14 36.89 42839.53 47803.64 2014-07-28 02:58:41.000 209 21212.14 36.91 42839.50 47803.61 2014-07-28 02:58:42.000 209 21212.13 36.93 42839.53 47803.60 2014-07-28 02:58:43.000 209 21212.11 36.93 42839.51 47803.60 2014-07-28 02:58:44.000 209 21212.11 36.94 42839.50 47803.54 2014-07-28 02:58:45.000 209 21212.12 36.97 42839.51 47803.55 2014-07-28 02:58:46.000 209 21212.15 36.99 42839.53 47803.56 2014-07-28 02:58:47.000 209 21212.12 37.04 42839.50 47803.54 2014-07-28 02:58:48.000 209 21212.14 37.06 42839.48 47803.54 2014-07-28 02:58:49.000 209 21212.12 37.09 42839.47 47803.54 2014-07-28 02:58:50.000 209 21212.10 37.13 42839.44 47803.53 2014-07-28 02:58:51.000 209 21212.04 37.24 42839.40 47803.49 2014-07-28 02:58:52.000 209 21211.95 37.38 42839.35 47803.42 2014-07-28 02:58:53.000 209 21211.89 37.47 42839.24 47803.34 2014-07-28 02:58:54.000 209 21211.86 37.50 42839.18 47803.22 2014-07-28 02:58:55.000 209 21211.88 37.49 42839.15 47803.16 2014-07-28 02:58:56.000 209 21211.90 37.49 42839.13 47803.13 2014-07-28 02:58:57.000 209 21211.88 37.48 42839.12 47803.10 2014-07-28 02:58:58.000 209 21211.87 37.46 42839.12 47803.09 2014-07-28 02:58:59.000 209 21211.90 37.44 42839.15 47803.09 2014-07-28 02:59:00.000 209 21211.90 37.39 42839.17 47803.12 2014-07-28 02:59:01.000 209 21211.88 37.36 42839.16 47803.16 2014-07-28 02:59:02.000 209 21211.91 37.30 42839.19 47803.17 2014-07-28 02:59:03.000 209 21211.95 37.23 42839.27 47803.21 2014-07-28 02:59:04.000 209 21211.99 37.18 42839.35 47803.28 2014-07-28 02:59:05.000 209 21212.02 37.16 42839.38 47803.35 2014-07-28 02:59:06.000 209 21211.99 37.17 42839.41 47803.37 2014-07-28 02:59:07.000 209 21211.96 37.18 42839.42 47803.44 2014-07-28 02:59:08.000 209 21211.94 37.17 42839.43 47803.43 2014-07-28 02:59:09.000 209 21211.94 37.18 42839.47 47803.44 2014-07-28 02:59:10.000 209 21211.94 37.20 42839.47 47803.46 2014-07-28 02:59:11.000 209 21211.92 37.19 42839.48 47803.47 2014-07-28 02:59:12.000 209 21211.93 37.17 42839.52 47803.50 2014-07-28 02:59:13.000 209 21211.93 37.15 42839.56 47803.50 2014-07-28 02:59:14.000 209 21211.95 37.12 42839.59 47803.52 2014-07-28 02:59:15.000 209 21211.94 37.11 42839.63 47803.54 2014-07-28 02:59:16.000 209 21211.93 37.11 42839.65 47803.58 2014-07-28 02:59:17.000 209 21211.92 37.12 42839.65 47803.58 2014-07-28 02:59:18.000 209 21211.93 37.13 42839.65 47803.59 2014-07-28 02:59:19.000 209 21211.91 37.16 42839.65 47803.61 2014-07-28 02:59:20.000 209 21211.88 37.18 42839.68 47803.62 2014-07-28 02:59:21.000 209 21211.85 37.18 42839.68 47803.62 2014-07-28 02:59:22.000 209 21211.85 37.16 42839.66 47803.60 2014-07-28 02:59:23.000 209 21211.85 37.16 42839.69 47803.61 2014-07-28 02:59:24.000 209 21211.84 37.17 42839.67 47803.63 2014-07-28 02:59:25.000 209 21211.82 37.20 42839.68 47803.60 2014-07-28 02:59:26.000 209 21211.80 37.19 42839.69 47803.60 2014-07-28 02:59:27.000 209 21211.79 37.20 42839.70 47803.59 2014-07-28 02:59:28.000 209 21211.80 37.20 42839.71 47803.57 2014-07-28 02:59:29.000 209 21211.81 37.20 42839.70 47803.56 2014-07-28 02:59:30.000 209 21211.80 37.18 42839.66 47803.54 2014-07-28 02:59:31.000 209 21211.79 37.19 42839.71 47803.59 2014-07-28 02:59:32.000 209 21211.78 37.18 42839.77 47803.59 2014-07-28 02:59:33.000 209 21211.76 37.20 42839.75 47803.61 2014-07-28 02:59:34.000 209 21211.69 37.23 42839.70 47803.59 2014-07-28 02:59:35.000 209 21211.69 37.25 42839.70 47803.56 2014-07-28 02:59:36.000 209 21211.70 37.31 42839.66 47803.55 2014-07-28 02:59:37.000 209 21211.74 37.34 42839.66 47803.53 2014-07-28 02:59:38.000 209 21211.70 37.36 42839.63 47803.51 2014-07-28 02:59:39.000 209 21211.67 37.37 42839.63 47803.48 2014-07-28 02:59:40.000 209 21211.57 37.53 42839.56 47803.46 2014-07-28 02:59:41.000 209 21211.42 37.81 42839.45 47803.36 2014-07-28 02:59:42.000 209 21211.28 37.98 42839.27 47803.18 2014-07-28 02:59:43.000 209 21211.19 38.07 42839.12 47802.99 2014-07-28 02:59:44.000 209 21211.13 38.10 42838.99 47802.80 2014-07-28 02:59:45.000 209 21211.11 38.09 42838.99 47802.69 2014-07-28 02:59:46.000 209 21211.13 38.07 42838.94 47802.64 2014-07-28 02:59:47.000 209 21211.16 38.07 42838.92 47802.61 2014-07-28 02:59:48.000 209 21211.17 38.05 42838.92 47802.60 2014-07-28 02:59:49.000 209 21211.15 38.03 42838.90 47802.60 2014-07-28 02:59:50.000 209 21211.11 37.99 42838.90 47802.57 2014-07-28 02:59:51.000 209 21211.13 37.99 42838.93 47802.60 2014-07-28 02:59:52.000 209 21211.11 38.10 42838.95 47802.61 2014-07-28 02:59:53.000 209 21211.10 38.16 42838.87 47802.58 2014-07-28 02:59:54.000 209 21211.14 38.17 42838.81 47802.53 2014-07-28 02:59:55.000 209 21211.19 38.16 42838.80 47802.55 2014-07-28 02:59:56.000 209 21211.22 38.15 42838.82 47802.52 2014-07-28 02:59:57.000 209 21211.26 38.17 42838.83 47802.55 2014-07-28 02:59:58.000 209 21211.25 38.18 42838.83 47802.56 2014-07-28 02:59:59.000 209 21211.27 38.19 42838.80 47802.55 2014-07-28 03:00:00.000 209 21211.28 38.20 42838.82 47802.57 2014-07-28 03:00:01.000 209 21211.25 38.22 42838.83 47802.55 2014-07-28 03:00:02.000 209 21211.27 38.25 42838.83 47802.56 2014-07-28 03:00:03.000 209 21211.27 38.25 42838.79 47802.56 2014-07-28 03:00:04.000 209 21211.29 38.30 42838.77 47802.54 2014-07-28 03:00:05.000 209 21211.28 38.39 42838.74 47802.54 2014-07-28 03:00:06.000 209 21211.28 38.51 42838.67 47802.50 2014-07-28 03:00:07.000 209 21211.30 38.57 42838.60 47802.43 2014-07-28 03:00:08.000 209 21211.29 38.61 42838.54 47802.36 2014-07-28 03:00:09.000 209 21211.28 38.64 42838.52 47802.33 2014-07-28 03:00:10.000 209 21211.28 38.64 42838.51 47802.28 2014-07-28 03:00:11.000 209 21211.24 38.60 42838.44 47802.22 2014-07-28 03:00:12.000 209 21211.24 38.57 42838.41 47802.23 2014-07-28 03:00:13.000 209 21211.23 38.52 42838.45 47802.21 2014-07-28 03:00:14.000 209 21211.23 38.48 42838.50 47802.25 2014-07-28 03:00:15.000 209 21211.22 38.43 42838.51 47802.25 2014-07-28 03:00:16.000 209 21211.19 38.37 42838.52 47802.30 2014-07-28 03:00:17.000 209 21211.17 38.34 42838.56 47802.32 2014-07-28 03:00:18.000 209 21211.19 38.27 42838.60 47802.36 2014-07-28 03:00:19.000 209 21211.16 38.21 42838.66 47802.39 2014-07-28 03:00:20.000 209 21211.17 38.14 42838.71 47802.45 2014-07-28 03:00:21.000 209 21211.14 38.09 42838.79 47802.49 2014-07-28 03:00:22.000 209 21211.18 38.08 42838.84 47802.53 2014-07-28 03:00:23.000 209 21211.16 38.09 42838.88 47802.57 2014-07-28 03:00:24.000 209 21211.14 38.11 42838.87 47802.60 2014-07-28 03:00:25.000 209 21211.11 38.07 42838.88 47802.59 2014-07-28 03:00:26.000 209 21211.09 38.07 42838.90 47802.60 2014-07-28 03:00:27.000 209 21211.07 38.07 42838.91 47802.62 2014-07-28 03:00:28.000 209 21211.11 38.02 42838.92 47802.60 2014-07-28 03:00:29.000 209 21211.12 37.99 42838.93 47802.64 2014-07-28 03:00:30.000 209 21211.11 37.93 42838.96 47802.67 2014-07-28 03:00:31.000 209 21211.13 37.87 42839.03 47802.71 2014-07-28 03:00:32.000 209 21211.14 37.81 42839.10 47802.74 2014-07-28 03:00:33.000 209 21211.15 37.79 42839.15 47802.82 2014-07-28 03:00:34.000 209 21211.15 37.82 42839.17 47802.83 2014-07-28 03:00:35.000 209 21211.11 37.91 42839.16 47802.87 2014-07-28 03:00:36.000 209 21211.11 38.03 42839.13 47802.84 2014-07-28 03:00:37.000 209 21211.12 38.07 42839.06 47802.81 2014-07-28 03:00:38.000 209 21211.10 38.01 42839.03 47802.74 2014-07-28 03:00:39.000 209 21211.13 37.91 42839.06 47802.73 2014-07-28 03:00:40.000 209 21211.18 37.82 42839.13 47802.78 2014-07-28 03:00:41.000 209 21211.20 37.75 42839.17 47802.84 2014-07-28 03:00:42.000 209 21211.25 37.74 42839.27 47802.94 2014-07-28 03:00:43.000 209 21211.29 37.67 42839.32 47802.99 2014-07-28 03:00:44.000 209 21211.31 37.65 42839.34 47803.04 2014-07-28 03:00:45.000 209 21211.30 37.65 42839.37 47803.09 2014-07-28 03:00:46.000 209 21211.31 37.63 42839.39 47803.12 2014-07-28 03:00:47.000 209 21211.30 37.66 42839.42 47803.16 2014-07-28 03:00:48.000 209 21211.31 37.66 42839.44 47803.17 2014-07-28 03:00:49.000 209 21211.28 37.66 42839.42 47803.17 2014-07-28 03:00:50.000 209 21211.31 37.64 42839.45 47803.19 2014-07-28 03:00:51.000 209 21211.35 37.62 42839.47 47803.16 2014-07-28 03:00:52.000 209 21211.37 37.60 42839.49 47803.21 2014-07-28 03:00:53.000 209 21211.39 37.59 42839.45 47803.23 2014-07-28 03:00:54.000 209 21211.37 37.63 42839.44 47803.23 2014-07-28 03:00:55.000 209 21211.37 37.62 42839.45 47803.24 2014-07-28 03:00:56.000 209 21211.37 37.61 42839.44 47803.27 2014-07-28 03:00:57.000 209 21211.36 37.64 42839.48 47803.25 2014-07-28 03:00:58.000 209 21211.37 37.67 42839.49 47803.26 2014-07-28 03:00:59.000 209 21211.37 37.67 42839.49 47803.25 2014-07-28 03:01:00.000 209 21211.40 37.69 42839.47 47803.26 2014-07-28 03:01:01.000 209 21211.42 37.73 42839.46 47803.26 2014-07-28 03:01:02.000 209 21211.41 37.78 42839.46 47803.26 2014-07-28 03:01:03.000 209 21211.40 37.82 42839.43 47803.23 2014-07-28 03:01:04.000 209 21211.41 37.84 42839.42 47803.20 2014-07-28 03:01:05.000 209 21211.38 37.88 42839.41 47803.18 2014-07-28 03:01:06.000 209 21211.41 37.88 42839.38 47803.15 2014-07-28 03:01:07.000 209 21211.40 37.87 42839.38 47803.15 2014-07-28 03:01:08.000 209 21211.40 37.88 42839.36 47803.15 2014-07-28 03:01:09.000 209 21211.42 37.87 42839.34 47803.15 2014-07-28 03:01:10.000 209 21211.46 37.84 42839.32 47803.17 2014-07-28 03:01:11.000 209 21211.46 37.84 42839.33 47803.19 2014-07-28 03:01:12.000 209 21211.48 37.84 42839.37 47803.19 2014-07-28 03:01:13.000 209 21211.48 37.83 42839.37 47803.20 2014-07-28 03:01:14.000 209 21211.49 37.82 42839.38 47803.20 2014-07-28 03:01:15.000 209 21211.49 37.81 42839.40 47803.23 2014-07-28 03:01:16.000 209 21211.53 37.77 42839.38 47803.22 2014-07-28 03:01:17.000 209 21211.57 37.75 42839.37 47803.26 2014-07-28 03:01:18.000 209 21211.60 37.73 42839.41 47803.27 2014-07-28 03:01:19.000 209 21211.59 37.74 42839.42 47803.30 2014-07-28 03:01:20.000 209 21211.62 37.72 42839.45 47803.32 2014-07-28 03:01:21.000 209 21211.66 37.64 42839.48 47803.31 2014-07-28 03:01:22.000 209 21211.69 37.62 42839.51 47803.36 2014-07-28 03:01:23.000 209 21211.69 37.60 42839.52 47803.39 2014-07-28 03:01:24.000 209 21211.69 37.57 42839.54 47803.43 2014-07-28 03:01:25.000 209 21211.69 37.56 42839.53 47803.45 2014-07-28 03:01:26.000 209 21211.67 37.52 42839.56 47803.45 2014-07-28 03:01:27.000 209 21211.64 37.48 42839.55 47803.46 2014-07-28 03:01:28.000 209 21211.62 37.44 42839.52 47803.41 2014-07-28 03:01:29.000 209 21211.57 37.41 42839.55 47803.40 2014-07-28 03:01:30.000 209 21211.54 37.37 42839.52 47803.40 2014-07-28 03:01:31.000 209 21211.55 37.34 42839.50 47803.37 2014-07-28 03:01:32.000 209 21211.53 37.34 42839.52 47803.36 2014-07-28 03:01:33.000 209 21211.53 37.39 42839.52 47803.35 2014-07-28 03:01:34.000 209 21211.50 37.42 42839.50 47803.32 2014-07-28 03:01:35.000 209 21211.50 37.46 42839.46 47803.32 2014-07-28 03:01:36.000 209 21211.53 37.51 42839.41 47803.29 2014-07-28 03:01:37.000 209 21211.54 37.55 42839.35 47803.24 2014-07-28 03:01:38.000 209 21211.57 37.60 42839.33 47803.22 2014-07-28 03:01:39.000 209 21211.52 37.60 42839.29 47803.16 2014-07-28 03:01:40.000 209 21211.53 37.63 42839.28 47803.13 2014-07-28 03:01:41.000 209 21211.52 37.67 42839.27 47803.10 2014-07-28 03:01:42.000 209 21211.50 37.69 42839.23 47803.09 2014-07-28 03:01:43.000 209 21211.52 37.68 42839.21 47803.07 2014-07-28 03:01:44.000 209 21211.52 37.65 42839.21 47803.08 2014-07-28 03:01:45.000 209 21211.52 37.65 42839.21 47803.06 2014-07-28 03:01:46.000 209 21211.60 37.58 42839.26 47803.09 2014-07-28 03:01:47.000 209 21211.66 37.51 42839.31 47803.15 2014-07-28 03:01:48.000 209 21211.72 37.49 42839.33 47803.20 2014-07-28 03:01:49.000 209 21211.76 37.47 42839.36 47803.27 2014-07-28 03:01:50.000 209 21211.77 37.47 42839.34 47803.29 2014-07-28 03:01:51.000 209 21211.74 37.49 42839.35 47803.30 2014-07-28 03:01:52.000 209 21211.74 37.51 42839.34 47803.31 2014-07-28 03:01:53.000 209 21211.74 37.49 42839.37 47803.31 2014-07-28 03:01:54.000 209 21211.73 37.46 42839.35 47803.31 2014-07-28 03:01:55.000 209 21211.75 37.45 42839.38 47803.32 2014-07-28 03:01:56.000 209 21211.74 37.46 42839.39 47803.33 2014-07-28 03:01:57.000 209 21211.73 37.45 42839.39 47803.34 2014-07-28 03:01:58.000 209 21211.76 37.46 42839.37 47803.36 2014-07-28 03:01:59.000 209 21211.82 37.48 42839.40 47803.38 2014-07-28 03:02:00.000 209 21211.84 37.45 42839.41 47803.40 2014-07-28 03:02:01.000 209 21211.88 37.43 42839.45 47803.43 2014-07-28 03:02:02.000 209 21211.89 37.42 42839.46 47803.44 2014-07-28 03:02:03.000 209 21211.91 37.44 42839.47 47803.48 2014-07-28 03:02:04.000 209 21211.92 37.46 42839.51 47803.47 2014-07-28 03:02:05.000 209 21211.93 37.49 42839.49 47803.51 2014-07-28 03:02:06.000 209 21211.96 37.48 42839.48 47803.52 2014-07-28 03:02:07.000 209 21212.00 37.49 42839.51 47803.54 2014-07-28 03:02:08.000 209 21212.00 37.48 42839.51 47803.54 2014-07-28 03:02:09.000 209 21212.02 37.49 42839.53 47803.56 2014-07-28 03:02:10.000 209 21212.05 37.52 42839.52 47803.57 2014-07-28 03:02:11.000 209 21212.02 37.52 42839.50 47803.57 2014-07-28 03:02:12.000 209 21212.02 37.55 42839.52 47803.57 2014-07-28 03:02:13.000 209 21212.03 37.53 42839.54 47803.59 2014-07-28 03:02:14.000 209 21212.06 37.52 42839.54 47803.61 2014-07-28 03:02:15.000 209 21212.05 37.53 42839.55 47803.62 2014-07-28 03:02:16.000 209 21212.06 37.52 42839.55 47803.58 2014-07-28 03:02:17.000 209 21212.05 37.53 42839.56 47803.62 2014-07-28 03:02:18.000 209 21212.03 37.51 42839.59 47803.61 2014-07-28 03:02:19.000 209 21212.00 37.53 42839.62 47803.63 2014-07-28 03:02:20.000 209 21212.02 37.53 42839.63 47803.61 2014-07-28 03:02:21.000 209 21212.01 37.54 42839.60 47803.63 2014-07-28 03:02:22.000 209 21212.01 37.54 42839.60 47803.63 2014-07-28 03:02:23.000 209 21212.06 37.58 42839.63 47803.61 2014-07-28 03:02:24.000 209 21212.04 37.63 42839.60 47803.62 2014-07-28 03:02:25.000 209 21212.05 37.67 42839.59 47803.65 2014-07-28 03:02:26.000 209 21212.09 37.66 42839.60 47803.64 2014-07-28 03:02:27.000 209 21212.10 37.68 42839.59 47803.65 2014-07-28 03:02:28.000 209 21212.10 37.68 42839.57 47803.66 2014-07-28 03:02:29.000 209 21212.10 37.70 42839.58 47803.66 2014-07-28 03:02:30.000 209 21212.14 37.71 42839.62 47803.67 2014-07-28 03:02:31.000 209 21212.12 37.72 42839.62 47803.70 2014-07-28 03:02:32.000 209 21212.09 37.73 42839.66 47803.68 2014-07-28 03:02:33.000 209 21212.10 37.75 42839.64 47803.69 2014-07-28 03:02:34.000 209 21212.17 37.78 42839.61 47803.70 2014-07-28 03:02:35.000 209 21212.13 37.83 42839.61 47803.69 2014-07-28 03:02:36.000 209 21212.15 37.84 42839.62 47803.68 2014-07-28 03:02:37.000 209 21212.11 37.87 42839.61 47803.69 2014-07-28 03:02:38.000 209 21212.08 37.93 42839.56 47803.67 2014-07-28 03:02:39.000 209 21212.06 38.01 42839.46 47803.60 2014-07-28 03:02:40.000 209 21212.04 38.04 42839.42 47803.53 2014-07-28 03:02:41.000 209 21212.04 38.08 42839.41 47803.53 2014-07-28 03:02:42.000 209 21212.06 38.08 42839.38 47803.50 2014-07-28 03:02:43.000 209 21212.07 38.06 42839.37 47803.46 2014-07-28 03:02:44.000 209 21212.09 38.06 42839.36 47803.45 2014-07-28 03:02:45.000 209 21212.12 38.08 42839.37 47803.44 2014-07-28 03:02:46.000 209 21212.11 38.09 42839.35 47803.43 2014-07-28 03:02:47.000 209 21212.12 38.09 42839.31 47803.42 2014-07-28 03:02:48.000 209 21212.11 38.10 42839.30 47803.44 2014-07-28 03:02:49.000 209 21212.12 38.13 42839.29 47803.43 2014-07-28 03:02:50.000 209 21212.13 38.16 42839.30 47803.43 2014-07-28 03:02:51.000 209 21212.12 38.13 42839.30 47803.41 2014-07-28 03:02:52.000 209 21212.13 38.15 42839.30 47803.42 2014-07-28 03:02:53.000 209 21212.13 38.17 42839.26 47803.42 2014-07-28 03:02:54.000 209 21212.16 38.17 42839.27 47803.44 2014-07-28 03:02:55.000 209 21212.17 38.17 42839.28 47803.43 2014-07-28 03:02:56.000 209 21212.14 38.18 42839.27 47803.41 2014-07-28 03:02:57.000 209 21212.18 38.18 42839.30 47803.45 2014-07-28 03:02:58.000 209 21212.20 38.17 42839.29 47803.48 2014-07-28 03:02:59.000 209 21212.22 38.16 42839.28 47803.45 2014-07-28 03:03:00.000 209 21212.25 38.16 42839.28 47803.46 2014-07-28 03:03:01.000 209 21212.25 38.16 42839.30 47803.48 2014-07-28 03:03:02.000 209 21212.23 38.17 42839.34 47803.50 2014-07-28 03:03:03.000 209 21212.25 38.15 42839.36 47803.52 2014-07-28 03:03:04.000 209 21212.27 38.14 42839.36 47803.53 2014-07-28 03:03:05.000 209 21212.29 38.15 42839.36 47803.54 2014-07-28 03:03:06.000 209 21212.29 38.14 42839.39 47803.53 2014-07-28 03:03:07.000 209 21212.33 38.15 42839.38 47803.56 2014-07-28 03:03:08.000 209 21212.30 38.20 42839.35 47803.56 2014-07-28 03:03:09.000 209 21212.32 38.21 42839.38 47803.58 2014-07-28 03:03:10.000 209 21212.32 38.24 42839.35 47803.58 2014-07-28 03:03:11.000 209 21212.28 38.30 42839.36 47803.57 2014-07-28 03:03:12.000 209 21212.28 38.29 42839.34 47803.54 2014-07-28 03:03:13.000 209 21212.28 38.32 42839.33 47803.53 2014-07-28 03:03:14.000 209 21212.32 38.35 42839.29 47803.52 2014-07-28 03:03:15.000 209 21212.36 38.35 42839.30 47803.53 2014-07-28 03:03:16.000 209 21212.37 38.37 42839.30 47803.53 2014-07-28 03:03:17.000 209 21212.38 38.38 42839.31 47803.52 2014-07-28 03:03:18.000 209 21212.41 38.40 42839.33 47803.54 2014-07-28 03:03:19.000 209 21212.43 38.41 42839.32 47803.57 2014-07-28 03:03:20.000 209 21212.43 38.41 42839.32 47803.57 2014-07-28 03:03:21.000 209 21212.39 38.41 42839.34 47803.59 2014-07-28 03:03:22.000 209 21212.42 38.42 42839.35 47803.56 2014-07-28 03:03:23.000 209 21212.45 38.40 42839.37 47803.64 2014-07-28 03:03:24.000 209 21212.48 38.39 42839.42 47803.65 2014-07-28 03:03:25.000 209 21212.50 38.41 42839.43 47803.68 2014-07-28 03:03:26.000 209 21212.49 38.41 42839.42 47803.69 2014-07-28 03:03:27.000 209 21212.49 38.42 42839.42 47803.71 2014-07-28 03:03:28.000 209 21212.51 38.45 42839.41 47803.72 2014-07-28 03:03:29.000 209 21212.53 38.47 42839.46 47803.72 2014-07-28 03:03:30.000 209 21212.53 38.48 42839.45 47803.73 2014-07-28 03:03:31.000 209 21212.56 38.48 42839.45 47803.73 2014-07-28 03:03:32.000 209 21212.60 38.48 42839.48 47803.75 2014-07-28 03:03:33.000 209 21212.59 38.50 42839.45 47803.75 2014-07-28 03:03:34.000 209 21212.59 38.52 42839.46 47803.76 2014-07-28 03:03:35.000 209 21212.59 38.52 42839.45 47803.77 2014-07-28 03:03:36.000 209 21212.63 38.54 42839.46 47803.78 2014-07-28 03:03:37.000 209 21212.63 38.56 42839.46 47803.79 2014-07-28 03:03:38.000 209 21212.62 38.59 42839.45 47803.79 2014-07-28 03:03:39.000 209 21212.62 38.60 42839.43 47803.76 2014-07-28 03:03:40.000 209 21212.62 38.62 42839.43 47803.78 2014-07-28 03:03:41.000 209 21212.64 38.62 42839.44 47803.77 2014-07-28 03:03:42.000 209 21212.66 38.61 42839.44 47803.79 2014-07-28 03:03:43.000 209 21212.68 38.63 42839.44 47803.78 2014-07-28 03:03:44.000 209 21212.70 38.65 42839.42 47803.81 2014-07-28 03:03:45.000 209 21212.69 38.64 42839.41 47803.82 2014-07-28 03:03:46.000 209 21212.70 38.66 42839.46 47803.84 2014-07-28 03:03:47.000 209 21212.73 38.66 42839.46 47803.82 2014-07-28 03:03:48.000 209 21212.79 38.66 42839.47 47803.84 2014-07-28 03:03:49.000 209 21212.77 38.63 42839.51 47803.87 2014-07-28 03:03:50.000 209 21212.77 38.63 42839.49 47803.87 2014-07-28 03:03:51.000 209 21212.78 38.64 42839.50 47803.88 2014-07-28 03:03:52.000 209 21212.78 38.64 42839.46 47803.89 2014-07-28 03:03:53.000 209 21212.78 38.65 42839.47 47803.91 2014-07-28 03:03:54.000 209 21212.77 38.67 42839.48 47803.87 2014-07-28 03:03:55.000 209 21212.77 38.69 42839.46 47803.89 2014-07-28 03:03:56.000 209 21212.77 38.73 42839.46 47803.88 2014-07-28 03:03:57.000 209 21212.76 38.72 42839.43 47803.86 2014-07-28 03:03:58.000 209 21212.73 38.68 42839.43 47803.86 2014-07-28 03:03:59.000 209 21212.71 38.65 42839.47 47803.86 2014-07-28 03:04:00.000 209 21212.78 38.63 42839.49 47803.88 2014-07-28 03:04:01.000 209 21212.79 38.63 42839.49 47803.88 2014-07-28 03:04:02.000 209 21212.80 38.63 42839.50 47803.92 2014-07-28 03:04:03.000 209 21212.81 38.63 42839.51 47803.94 2014-07-28 03:04:04.000 209 21212.83 38.64 42839.48 47803.91 2014-07-28 03:04:05.000 209 21212.85 38.63 42839.48 47803.93 2014-07-28 03:04:06.000 209 21212.86 38.64 42839.50 47803.95 2014-07-28 03:04:07.000 209 21212.80 38.68 42839.47 47803.95 2014-07-28 03:04:08.000 209 21212.82 38.68 42839.46 47803.93 2014-07-28 03:04:09.000 209 21212.84 38.68 42839.46 47803.91 2014-07-28 03:04:10.000 209 21212.84 38.69 42839.46 47803.92 2014-07-28 03:04:11.000 209 21212.86 38.67 42839.46 47803.94 2014-07-28 03:04:12.000 209 21212.88 38.68 42839.46 47803.93 2014-07-28 03:04:13.000 209 21212.88 38.72 42839.46 47803.94 2014-07-28 03:04:14.000 209 21212.89 38.71 42839.46 47803.92 2014-07-28 03:04:15.000 209 21212.91 38.72 42839.44 47803.90 2014-07-28 03:04:16.000 209 21212.90 38.73 42839.43 47803.87 2014-07-28 03:04:17.000 209 21212.85 38.77 42839.43 47803.88 2014-07-28 03:04:18.000 209 21212.82 38.81 42839.38 47803.86 2014-07-28 03:04:19.000 209 21212.83 38.85 42839.37 47803.80 2014-07-28 03:04:20.000 209 21212.81 39.11 42839.27 47803.78 2014-07-28 03:04:21.000 209 21212.78 39.39 42839.13 47803.70 2014-07-28 03:04:22.000 209 21212.79 39.54 42838.93 47803.55 2014-07-28 03:04:23.000 209 21212.80 39.59 42838.78 47803.39 2014-07-28 03:04:24.000 209 21212.81 39.63 42838.70 47803.27 2014-07-28 03:04:25.000 209 21212.81 39.64 42838.62 47803.18 2014-07-28 03:04:26.000 209 21212.80 39.70 42838.56 47803.13 2014-07-28 03:04:27.000 209 21212.81 39.70 42838.51 47803.07 2014-07-28 03:04:28.000 209 21212.80 39.68 42838.47 47803.01 2014-07-28 03:04:29.000 209 21212.82 39.67 42838.42 47802.98 2014-07-28 03:04:30.000 209 21212.83 39.67 42838.40 47802.96 2014-07-28 03:04:31.000 209 21212.84 39.63 42838.40 47802.97 2014-07-28 03:04:32.000 209 21212.87 39.61 42838.42 47802.97 2014-07-28 03:04:33.000 209 21212.93 39.55 42838.41 47802.96 2014-07-28 03:04:34.000 209 21212.94 39.52 42838.46 47802.99 2014-07-28 03:04:35.000 209 21212.95 39.53 42838.44 47803.01 2014-07-28 03:04:36.000 209 21212.97 39.54 42838.43 47803.02 2014-07-28 03:04:37.000 209 21212.96 39.54 42838.43 47803.02 2014-07-28 03:04:38.000 209 21212.98 39.55 42838.42 47803.00 2014-07-28 03:04:39.000 209 21213.00 39.57 42838.41 47803.03 2014-07-28 03:04:40.000 209 21212.97 39.55 42838.37 47803.00 2014-07-28 03:04:41.000 209 21212.96 39.52 42838.38 47802.99 2014-07-28 03:04:42.000 209 21212.98 39.45 42838.45 47802.99 2014-07-28 03:04:43.000 209 21212.97 39.39 42838.45 47803.01 2014-07-28 03:04:44.000 209 21213.01 39.38 42838.49 47803.03 2014-07-28 03:04:45.000 209 21212.99 39.43 42838.50 47803.11 2014-07-28 03:04:46.000 209 21212.98 39.43 42838.50 47803.08 2014-07-28 03:04:47.000 209 21212.99 39.42 42838.49 47803.11 2014-07-28 03:04:48.000 209 21213.03 39.42 42838.48 47803.09 2014-07-28 03:04:49.000 209 21213.03 39.43 42838.48 47803.11 2014-07-28 03:04:50.000 209 21213.05 39.42 42838.51 47803.10 2014-07-28 03:04:51.000 209 21213.07 39.42 42838.51 47803.12 2014-07-28 03:04:52.000 209 21213.06 39.42 42838.50 47803.14 2014-07-28 03:04:53.000 209 21213.07 39.38 42838.49 47803.16 2014-07-28 03:04:54.000 209 21213.06 39.36 42838.53 47803.14 2014-07-28 03:04:55.000 209 21213.06 39.31 42838.56 47803.18 2014-07-28 03:04:56.000 209 21213.09 39.23 42838.59 47803.20 2014-07-28 03:04:57.000 209 21213.06 39.17 42838.67 47803.25 2014-07-28 03:04:58.000 209 21213.05 39.12 42838.73 47803.30 2014-07-28 03:04:59.000 209 21213.09 39.06 42838.80 47803.34 2014-07-28 03:05:00.000 209 21213.07 39.00 42838.82 47803.39 2014-07-28 03:05:01.000 209 21213.08 38.90 42838.91 47803.46 2014-07-28 03:05:02.000 209 21213.10 38.95 42838.98 47803.53 2014-07-28 03:05:03.000 209 21213.07 39.12 42838.94 47803.58 2014-07-28 03:05:04.000 209 21213.08 39.20 42838.88 47803.55 2014-07-28 03:05:05.000 209 21213.08 39.22 42838.85 47803.49 2014-07-28 03:05:06.000 209 21213.08 39.20 42838.84 47803.45 2014-07-28 03:05:07.000 209 21213.06 39.16 42838.85 47803.45 2014-07-28 03:05:08.000 209 21213.07 39.10 42838.86 47803.46 2014-07-28 03:05:09.000 209 21213.14 39.01 42838.88 47803.46 2014-07-28 03:05:10.000 209 21213.16 38.90 42838.92 47803.49 2014-07-28 03:05:11.000 209 21213.17 38.76 42839.02 47803.56 2014-07-28 03:05:12.000 209 21213.25 38.62 42839.12 47803.65 2014-07-28 03:05:13.000 209 21213.26 38.50 42839.24 47803.80 2014-07-28 03:05:14.000 209 21213.30 38.50 42839.37 47803.91 2014-07-28 03:05:15.000 209 21213.27 38.45 42839.45 47803.99 2014-07-28 03:05:16.000 209 21213.28 38.41 42839.48 47804.06 2014-07-28 03:05:17.000 209 21213.30 38.42 42839.51 47804.09 2014-07-28 03:05:18.000 209 21213.28 38.39 42839.52 47804.13 2014-07-28 03:05:19.000 209 21213.29 38.37 42839.55 47804.15 2014-07-28 03:05:20.000 209 21213.28 38.36 42839.56 47804.18 2014-07-28 03:05:21.000 209 21213.27 38.36 42839.62 47804.21 2014-07-28 03:05:22.000 209 21213.28 38.40 42839.62 47804.23 2014-07-28 03:05:23.000 209 21213.26 38.43 42839.65 47804.23 2014-07-28 03:05:24.000 209 21213.29 38.43 42839.64 47804.22 2014-07-28 03:05:25.000 209 21213.28 38.43 42839.61 47804.23 2014-07-28 03:05:26.000 209 21213.23 38.42 42839.63 47804.22 2014-07-28 03:05:27.000 209 21213.23 38.42 42839.62 47804.22 2014-07-28 03:05:28.000 209 21213.20 38.46 42839.60 47804.20 2014-07-28 03:05:29.000 209 21213.22 38.47 42839.59 47804.19 2014-07-28 03:05:30.000 209 21213.19 38.46 42839.61 47804.20 2014-07-28 03:05:31.000 209 21213.14 38.45 42839.65 47804.19 2014-07-28 03:05:32.000 209 21213.17 38.47 42839.63 47804.20 2014-07-28 03:05:33.000 209 21213.14 38.47 42839.62 47804.17 2014-07-28 03:05:34.000 209 21213.14 38.46 42839.63 47804.18 2014-07-28 03:05:35.000 209 21213.16 38.45 42839.62 47804.21 2014-07-28 03:05:36.000 209 21213.14 38.44 42839.62 47804.20 2014-07-28 03:05:37.000 209 21213.13 38.43 42839.62 47804.20 2014-07-28 03:05:38.000 209 21213.10 38.45 42839.64 47804.19 2014-07-28 03:05:39.000 209 21213.09 38.45 42839.63 47804.18 2014-07-28 03:05:40.000 209 21213.10 38.44 42839.67 47804.19 2014-07-28 03:05:41.000 209 21213.15 38.42 42839.64 47804.18 2014-07-28 03:05:42.000 209 21213.13 38.44 42839.62 47804.18 2014-07-28 03:05:43.000 209 21213.11 38.44 42839.63 47804.18 2014-07-28 03:05:44.000 209 21213.07 38.39 42839.59 47804.17 2014-07-28 03:05:45.000 209 21213.05 38.37 42839.56 47804.14 2014-07-28 03:05:46.000 209 21213.02 38.37 42839.57 47804.10 2014-07-28 03:05:47.000 209 21212.98 38.34 42839.58 47804.08 2014-07-28 03:05:48.000 209 21212.94 38.33 42839.56 47804.05 2014-07-28 03:05:49.000 209 21212.83 38.44 42839.51 47804.02 2014-07-28 03:05:50.000 209 21212.76 38.65 42839.40 47803.94 2014-07-28 03:05:51.000 209 21212.66 38.78 42839.29 47803.80 2014-07-28 03:05:52.000 209 21212.64 38.82 42839.20 47803.68 2014-07-28 03:05:53.000 209 21212.62 38.82 42839.10 47803.57 2014-07-28 03:05:54.000 209 21212.63 38.83 42839.07 47803.49 2014-07-28 03:05:55.000 209 21212.59 38.81 42839.05 47803.48 2014-07-28 03:05:56.000 209 21212.58 38.82 42839.04 47803.43 2014-07-28 03:05:57.000 209 21212.59 38.84 42838.98 47803.41 2014-07-28 03:05:58.000 209 21212.58 38.87 42838.96 47803.37 2014-07-28 03:05:59.000 209 21212.57 38.87 42838.96 47803.36 2014-07-28 03:06:00.000 209 21212.58 38.88 42838.94 47803.35 2014-07-28 03:06:01.000 209 21212.58 38.92 42838.95 47803.31 2014-07-28 03:06:02.000 209 21212.60 38.93 42838.94 47803.29 2014-07-28 03:06:03.000 209 21212.63 38.90 42838.94 47803.32 2014-07-28 03:06:04.000 209 21212.65 38.85 42838.92 47803.32 2014-07-28 03:06:05.000 209 21212.67 38.78 42838.96 47803.36 2014-07-28 03:06:06.000 209 21212.72 38.72 42838.99 47803.38 2014-07-28 03:06:07.000 209 21212.72 38.66 42839.04 47803.45 2014-07-28 03:06:08.000 209 21212.75 38.64 42839.05 47803.49 2014-07-28 03:06:09.000 209 21212.75 38.60 42839.11 47803.50 2014-07-28 03:06:10.000 209 21212.73 38.56 42839.13 47803.54 2014-07-28 03:06:11.000 209 21212.76 38.52 42839.16 47803.59 2014-07-28 03:06:12.000 209 21212.77 38.53 42839.21 47803.62 2014-07-28 03:06:13.000 209 21212.77 38.51 42839.24 47803.67 2014-07-28 03:06:14.000 209 21212.73 38.49 42839.23 47803.68 2014-07-28 03:06:15.000 209 21212.71 38.48 42839.26 47803.68 2014-07-28 03:06:16.000 209 21212.72 38.47 42839.29 47803.72 2014-07-28 03:06:17.000 209 21212.73 38.47 42839.29 47803.69 2014-07-28 03:06:18.000 209 21212.73 38.47 42839.32 47803.73 2014-07-28 03:06:19.000 209 21212.72 38.47 42839.33 47803.73 2014-07-28 03:06:20.000 209 21212.71 38.45 42839.35 47803.75 2014-07-28 03:06:21.000 209 21212.72 38.44 42839.39 47803.75 2014-07-28 03:06:22.000 209 21212.73 38.44 42839.38 47803.79 2014-07-28 03:06:23.000 209 21212.73 38.43 42839.41 47803.81 2014-07-28 03:06:24.000 209 21212.71 38.43 42839.45 47803.82 2014-07-28 03:06:25.000 209 21212.70 38.44 42839.43 47803.82 2014-07-28 03:06:26.000 209 21212.71 38.44 42839.42 47803.83 2014-07-28 03:06:27.000 209 21212.72 38.40 42839.45 47803.85 2014-07-28 03:06:28.000 209 21212.74 38.39 42839.49 47803.87 2014-07-28 03:06:29.000 209 21212.70 38.40 42839.50 47803.90 2014-07-28 03:06:30.000 209 21212.69 38.41 42839.53 47803.92 2014-07-28 03:06:31.000 209 21212.70 38.39 42839.55 47803.90 2014-07-28 03:06:32.000 209 21212.71 38.40 42839.54 47803.90 2014-07-28 03:06:33.000 209 21212.68 38.41 42839.53 47803.90 2014-07-28 03:06:34.000 209 21212.67 38.43 42839.52 47803.90 2014-07-28 03:06:35.000 209 21212.66 38.47 42839.49 47803.88 2014-07-28 03:06:36.000 209 21212.64 38.45 42839.49 47803.86 2014-07-28 03:06:37.000 209 21212.64 38.43 42839.51 47803.84 2014-07-28 03:06:38.000 209 21212.65 38.43 42839.53 47803.84 2014-07-28 03:06:39.000 209 21212.65 38.43 42839.53 47803.85 2014-07-28 03:06:40.000 209 21212.58 38.47 42839.50 47803.83 2014-07-28 03:06:41.000 209 21212.56 38.46 42839.48 47803.81 2014-07-28 03:06:42.000 209 21212.58 38.44 42839.48 47803.82 2014-07-28 03:06:43.000 209 21212.58 38.45 42839.52 47803.83 2014-07-28 03:06:44.000 209 21212.53 38.45 42839.51 47803.82 2014-07-28 03:06:45.000 209 21212.52 38.44 42839.49 47803.82 2014-07-28 03:06:46.000 209 21212.48 38.45 42839.53 47803.81 2014-07-28 03:06:47.000 209 21212.51 38.46 42839.54 47803.80 2014-07-28 03:06:48.000 209 21212.49 38.47 42839.54 47803.81 2014-07-28 03:06:49.000 209 21212.49 38.49 42839.56 47803.81 2014-07-28 03:06:50.000 209 21212.46 38.52 42839.54 47803.80 2014-07-28 03:06:51.000 209 21212.47 38.55 42839.53 47803.81 2014-07-28 03:06:52.000 209 21212.48 38.56 42839.55 47803.82 2014-07-28 03:06:53.000 209 21212.46 38.57 42839.57 47803.80 2014-07-28 03:06:54.000 209 21212.45 38.58 42839.54 47803.79 2014-07-28 03:06:55.000 209 21212.39 38.60 42839.55 47803.77 2014-07-28 03:06:56.000 209 21212.39 38.67 42839.55 47803.78 2014-07-28 03:06:57.000 209 21212.36 38.67 42839.52 47803.74 2014-07-28 03:06:58.000 209 21212.33 38.70 42839.52 47803.71 2014-07-28 03:06:59.000 209 21212.31 38.70 42839.48 47803.69 2014-07-28 03:07:00.000 209 21212.32 38.71 42839.50 47803.68 2014-07-28 03:07:01.000 209 21212.31 38.70 42839.52 47803.67 2014-07-28 03:07:02.000 209 21212.32 38.71 42839.52 47803.64 2014-07-28 03:07:03.000 209 21212.30 38.76 42839.53 47803.65 2014-07-28 03:07:04.000 209 21212.34 38.77 42839.51 47803.66 2014-07-28 03:07:05.000 209 21212.33 38.76 42839.51 47803.69 2014-07-28 03:07:06.000 209 21212.34 38.78 42839.50 47803.68 2014-07-28 03:07:07.000 209 21212.32 38.82 42839.48 47803.67 2014-07-28 03:07:08.000 209 21212.31 38.84 42839.46 47803.66 2014-07-28 03:07:09.000 209 21212.33 38.86 42839.48 47803.67 2014-07-28 03:07:10.000 209 21212.33 38.89 42839.46 47803.64 2014-07-28 03:07:11.000 209 21212.33 38.89 42839.44 47803.63 2014-07-28 03:07:12.000 209 21212.33 38.93 42839.40 47803.61 2014-07-28 03:07:13.000 209 21212.33 38.94 42839.38 47803.61 2014-07-28 03:07:14.000 209 21212.30 38.92 42839.38 47803.59 2014-07-28 03:07:15.000 209 21212.27 38.95 42839.41 47803.57 2014-07-28 03:07:16.000 209 21212.29 38.95 42839.41 47803.57 2014-07-28 03:07:17.000 209 21212.23 38.98 42839.39 47803.56 2014-07-28 03:07:18.000 209 21212.18 39.01 42839.34 47803.56 2014-07-28 03:07:19.000 209 21212.18 39.03 42839.36 47803.53 2014-07-28 03:07:20.000 209 21212.15 39.06 42839.32 47803.50 2014-07-28 03:07:21.000 209 21212.13 39.08 42839.33 47803.48 2014-07-28 03:07:22.000 209 21212.11 39.12 42839.29 47803.47 2014-07-28 03:07:23.000 209 21212.12 39.12 42839.27 47803.42 2014-07-28 03:07:24.000 209 21212.11 39.12 42839.30 47803.41 2014-07-28 03:07:25.000 209 21212.12 39.11 42839.29 47803.42 2014-07-28 03:07:26.000 209 21212.11 39.15 42839.30 47803.41 2014-07-28 03:07:27.000 209 21212.07 39.19 42839.26 47803.40 2014-07-28 03:07:28.000 209 21212.00 39.34 42839.24 47803.38 2014-07-28 03:07:29.000 209 21211.89 39.57 42839.12 47803.30 2014-07-28 03:07:30.000 209 21211.82 39.73 42838.97 47803.15 2014-07-28 03:07:31.000 209 21211.76 39.83 42838.84 47802.97 2014-07-28 03:07:32.000 209 21211.73 39.84 42838.73 47802.84 2014-07-28 03:07:33.000 209 21211.72 39.83 42838.69 47802.73 2014-07-28 03:07:34.000 209 21211.67 39.81 42838.65 47802.69 2014-07-28 03:07:35.000 209 21211.68 39.85 42838.62 47802.65 2014-07-28 03:07:36.000 209 21211.63 39.89 42838.58 47802.60 2014-07-28 03:07:37.000 209 21211.61 39.93 42838.53 47802.54 2014-07-28 03:07:38.000 209 21211.54 39.99 42838.50 47802.51 2014-07-28 03:07:39.000 209 21211.46 40.20 42838.41 47802.45 2014-07-28 03:07:40.000 209 21211.41 40.36 42838.30 47802.33 2014-07-28 03:07:41.000 209 21211.36 40.44 42838.19 47802.20 2014-07-28 03:07:42.000 209 21211.35 40.45 42838.10 47802.07 2014-07-28 03:07:43.000 209 21211.34 40.46 42838.02 47801.99 2014-07-28 03:07:44.000 209 21211.31 40.47 42838.01 47801.95 2014-07-28 03:07:45.000 209 21211.27 40.45 42838.00 47801.92 2014-07-28 03:07:46.000 209 21211.29 40.43 42837.96 47801.89 2014-07-28 03:07:47.000 209 21211.30 40.41 42838.01 47801.88 2014-07-28 03:07:48.000 209 21211.33 40.36 42838.03 47801.90 2014-07-28 03:07:49.000 209 21211.35 40.36 42838.03 47801.88 2014-07-28 03:07:50.000 209 21211.34 40.37 42837.99 47801.91 2014-07-28 03:07:51.000 209 21211.34 40.34 42837.99 47801.91 2014-07-28 03:07:52.000 209 21211.34 40.22 42838.00 47801.93 2014-07-28 03:07:53.000 209 21211.35 40.14 42838.07 47801.94 2014-07-28 03:07:54.000 209 21211.36 40.08 42838.11 47802.01 2014-07-28 03:07:55.000 209 21211.37 40.10 42838.15 47802.08 2014-07-28 03:07:56.000 209 21211.36 40.08 42838.16 47802.06 2014-07-28 03:07:57.000 209 21211.35 40.07 42838.20 47802.09 2014-07-28 03:07:58.000 209 21211.36 40.03 42838.24 47802.09 2014-07-28 03:07:59.000 209 21211.39 39.95 42838.26 47802.15 2014-07-28 03:08:00.000 209 21211.46 39.83 42838.36 47802.19 2014-07-28 03:08:01.000 209 21211.55 39.77 42838.42 47802.28 2014-07-28 03:08:02.000 209 21211.56 39.72 42838.48 47802.38 2014-07-28 03:08:03.000 209 21211.56 39.73 42838.52 47802.45 2014-07-28 03:08:04.000 209 21211.56 39.75 42838.57 47802.49 2014-07-28 03:08:05.000 209 21211.48 39.82 42838.55 47802.52 2014-07-28 03:08:06.000 209 21211.44 39.96 42838.53 47802.51 2014-07-28 03:08:07.000 209 21211.39 40.03 42838.48 47802.42 2014-07-28 03:08:08.000 209 21211.35 40.04 42838.42 47802.36 2014-07-28 03:08:09.000 209 21211.30 40.11 42838.35 47802.28 2014-07-28 03:08:10.000 209 21211.28 40.19 42838.33 47802.23 2014-07-28 03:08:11.000 209 21211.26 40.20 42838.26 47802.17 2014-07-28 03:08:12.000 209 21211.29 40.19 42838.25 47802.12 2014-07-28 03:08:13.000 209 21211.29 40.19 42838.21 47802.10 2014-07-28 03:08:14.000 209 21211.28 40.14 42838.22 47802.08 2014-07-28 03:08:15.000 209 21211.30 40.07 42838.24 47802.10 2014-07-28 03:08:16.000 209 21211.33 40.03 42838.29 47802.15 2014-07-28 03:08:17.000 209 21211.34 39.98 42838.36 47802.21 2014-07-28 03:08:18.000 209 21211.36 39.97 42838.42 47802.27 2014-07-28 03:08:19.000 209 21211.39 39.99 42838.40 47802.31 2014-07-28 03:08:20.000 209 21211.41 40.04 42838.38 47802.34 2014-07-28 03:08:21.000 209 21211.37 40.10 42838.36 47802.33 2014-07-28 03:08:22.000 209 21211.33 40.13 42838.33 47802.31 2014-07-28 03:08:23.000 209 21211.36 40.13 42838.32 47802.26 2014-07-28 03:08:24.000 209 21211.38 40.09 42838.35 47802.26 2014-07-28 03:08:25.000 209 21211.40 40.08 42838.35 47802.27 2014-07-28 03:08:26.000 209 21211.42 40.07 42838.38 47802.29 2014-07-28 03:08:27.000 209 21211.45 40.07 42838.39 47802.33 2014-07-28 03:08:28.000 209 21211.44 40.07 42838.38 47802.33 2014-07-28 03:08:29.000 209 21211.42 40.06 42838.40 47802.35 2014-07-28 03:08:30.000 209 21211.41 40.04 42838.42 47802.35 2014-07-28 03:08:31.000 209 21211.41 39.98 42838.44 47802.34 2014-07-28 03:08:32.000 209 21211.41 39.96 42838.50 47802.35 2014-07-28 03:08:33.000 209 21211.45 39.96 42838.54 47802.40 2014-07-28 03:08:34.000 209 21211.46 39.87 42838.53 47802.42 2014-07-28 03:08:35.000 209 21211.48 39.77 42838.60 47802.50 2014-07-28 03:08:36.000 209 21211.50 39.72 42838.68 47802.54 2014-07-28 03:08:37.000 209 21211.50 39.70 42838.71 47802.59 2014-07-28 03:08:38.000 209 21211.50 39.70 42838.75 47802.67 2014-07-28 03:08:39.000 209 21211.45 39.77 42838.77 47802.67 2014-07-28 03:08:40.000 209 21211.43 39.86 42838.76 47802.69 2014-07-28 03:08:41.000 209 21211.41 39.88 42838.74 47802.66 2014-07-28 03:08:42.000 209 21211.38 39.85 42838.74 47802.62 2014-07-28 03:08:43.000 209 21211.36 39.81 42838.72 47802.59 2014-07-28 03:08:44.000 209 21211.37 39.78 42838.73 47802.60 2014-07-28 03:08:45.000 209 21211.37 39.74 42838.78 47802.63 2014-07-28 03:08:46.000 209 21211.43 39.69 42838.83 47802.66 2014-07-28 03:08:47.000 209 21211.42 39.70 42838.85 47802.68 2014-07-28 03:08:48.000 209 21211.43 39.73 42838.89 47802.75 2014-07-28 03:08:49.000 209 21211.47 39.72 42838.88 47802.76 2014-07-28 03:08:50.000 209 21211.49 39.71 42838.88 47802.78 2014-07-28 03:08:51.000 209 21211.49 39.69 42838.90 47802.79 2014-07-28 03:08:52.000 209 21211.46 39.70 42838.93 47802.80 2014-07-28 03:08:53.000 209 21211.43 39.71 42838.94 47802.81 2014-07-28 03:08:54.000 209 21211.40 39.68 42838.93 47802.81 2014-07-28 03:08:55.000 209 21211.37 39.67 42838.96 47802.81 2014-07-28 03:08:56.000 209 21211.39 39.71 42839.00 47802.81 2014-07-28 03:08:57.000 209 21211.39 39.74 42838.99 47802.80 2014-07-28 03:08:58.000 209 21211.36 39.74 42838.94 47802.79 2014-07-28 03:08:59.000 209 21211.32 39.75 42838.91 47802.80 2014-07-28 03:09:00.000 209 21211.30 39.76 42838.93 47802.77 2014-07-28 03:09:01.000 209 21211.32 39.76 42838.95 47802.75 2014-07-28 03:09:02.000 209 21211.32 39.77 42838.93 47802.77 2014-07-28 03:09:03.000 209 21211.30 39.78 42838.94 47802.76 2014-07-28 03:09:04.000 209 21211.27 39.78 42838.93 47802.74 2014-07-28 03:09:05.000 209 21211.25 39.80 42838.92 47802.75 2014-07-28 03:09:06.000 209 21211.24 39.81 42838.94 47802.73 2014-07-28 03:09:07.000 209 21211.20 39.85 42838.93 47802.73 2014-07-28 03:09:08.000 209 21211.15 39.87 42838.89 47802.71 2014-07-28 03:09:09.000 209 21211.17 39.87 42838.90 47802.68 2014-07-28 03:09:10.000 209 21211.15 39.88 42838.88 47802.65 2014-07-28 03:09:11.000 209 21211.13 39.85 42838.90 47802.61 2014-07-28 03:09:12.000 209 21211.12 39.81 42838.90 47802.62 2014-07-28 03:09:13.000 209 21211.13 39.79 42838.91 47802.63 2014-07-28 03:09:14.000 209 21211.11 39.78 42838.89 47802.61 2014-07-28 03:09:15.000 209 21211.10 39.74 42838.91 47802.62 2014-07-28 03:09:16.000 209 21211.09 39.70 42838.94 47802.65 2014-07-28 03:09:17.000 209 21211.10 39.69 42838.99 47802.69 2014-07-28 03:09:18.000 209 21211.10 39.69 42839.06 47802.70 2014-07-28 03:09:19.000 209 21211.10 39.68 42839.09 47802.69 2014-07-28 03:09:20.000 209 21211.12 39.64 42839.08 47802.74 2014-07-28 03:09:21.000 209 21211.13 39.61 42839.10 47802.73 2014-07-28 03:09:22.000 209 21211.14 39.58 42839.12 47802.74 2014-07-28 03:09:23.000 209 21211.15 39.55 42839.16 47802.79 2014-07-28 03:09:24.000 209 21211.14 39.50 42839.21 47802.83 2014-07-28 03:09:25.000 209 21211.16 39.45 42839.25 47802.86 2014-07-28 03:09:26.000 209 21211.19 39.44 42839.28 47802.91 2014-07-28 03:09:27.000 209 21211.19 39.42 42839.30 47802.94 2014-07-28 03:09:28.000 209 21211.19 39.43 42839.34 47802.95 2014-07-28 03:09:29.000 209 21211.15 39.42 42839.36 47803.00 2014-07-28 03:09:30.000 209 21211.13 39.43 42839.37 47803.00 2014-07-28 03:09:31.000 209 21211.11 39.44 42839.38 47802.99 2014-07-28 03:09:32.000 209 21211.10 39.44 42839.39 47803.00 2014-07-28 03:09:33.000 209 21211.07 39.43 42839.41 47803.00 2014-07-28 03:09:34.000 209 21211.04 39.41 42839.43 47803.02 2014-07-28 03:09:35.000 209 21211.03 39.39 42839.46 47803.02 2014-07-28 03:09:36.000 209 21211.02 39.38 42839.44 47803.02 2014-07-28 03:09:37.000 209 21211.01 39.38 42839.44 47803.05 2014-07-28 03:09:38.000 209 21211.01 39.39 42839.45 47803.05 2014-07-28 03:09:39.000 209 21210.98 39.42 42839.47 47803.06 2014-07-28 03:09:40.000 209 21210.99 39.46 42839.46 47803.05 2014-07-28 03:09:41.000 209 21210.94 39.48 42839.50 47803.05 2014-07-28 03:09:42.000 209 21210.95 39.47 42839.49 47803.05 2014-07-28 03:09:43.000 209 21210.94 39.48 42839.47 47803.06 2014-07-28 03:09:44.000 209 21210.93 39.49 42839.45 47803.03 2014-07-28 03:09:45.000 209 21210.89 39.50 42839.49 47803.04 2014-07-28 03:09:46.000 209 21210.93 39.50 42839.49 47803.03 2014-07-28 03:09:47.000 209 21210.90 39.51 42839.47 47802.99 2014-07-28 03:09:48.000 209 21210.90 39.49 42839.47 47803.02 2014-07-28 03:09:49.000 209 21210.88 39.50 42839.50 47802.98 2014-07-28 03:09:50.000 209 21210.85 39.49 42839.51 47802.96 2014-07-28 03:09:51.000 209 21210.82 39.46 42839.49 47802.95 2014-07-28 03:09:52.000 209 21210.76 39.47 42839.45 47802.96 2014-07-28 03:09:53.000 209 21210.73 39.49 42839.47 47802.95 2014-07-28 03:09:54.000 209 21210.73 39.49 42839.48 47802.90 2014-07-28 03:09:55.000 209 21210.71 39.46 42839.47 47802.88 2014-07-28 03:09:56.000 209 21210.69 39.47 42839.46 47802.89 2014-07-28 03:09:57.000 209 21210.69 39.46 42839.45 47802.90 2014-07-28 03:09:58.000 209 21210.65 39.46 42839.43 47802.87 2014-07-28 03:09:59.000 209 21210.61 39.48 42839.44 47802.84 2014-07-28 03:10:00.000 209 21210.60 39.51 42839.42 47802.84 2014-07-28 03:10:01.000 209 21210.56 39.47 42839.43 47802.81 2014-07-28 03:10:02.000 209 21210.55 39.47 42839.43 47802.79 2014-07-28 03:10:03.000 209 21210.54 39.47 42839.42 47802.79 2014-07-28 03:10:04.000 209 21210.53 39.45 42839.41 47802.80 2014-07-28 03:10:05.000 209 21210.51 39.43 42839.41 47802.78 2014-07-28 03:10:06.000 209 21210.54 39.43 42839.42 47802.79 2014-07-28 03:10:07.000 209 21210.52 39.43 42839.45 47802.76 2014-07-28 03:10:08.000 209 21210.50 39.44 42839.45 47802.79 2014-07-28 03:10:09.000 209 21210.49 39.43 42839.45 47802.78 2014-07-28 03:10:10.000 209 21210.53 39.42 42839.46 47802.78 2014-07-28 03:10:11.000 209 21210.49 39.42 42839.49 47802.76 2014-07-28 03:10:12.000 209 21210.47 39.40 42839.47 47802.80 2014-07-28 03:10:13.000 209 21210.43 39.39 42839.47 47802.77 2014-07-28 03:10:14.000 209 21210.45 39.42 42839.49 47802.78 2014-07-28 03:10:15.000 209 21210.40 39.41 42839.47 47802.77 2014-07-28 03:10:16.000 209 21210.39 39.41 42839.47 47802.76 2014-07-28 03:10:17.000 209 21210.39 39.40 42839.49 47802.78 2014-07-28 03:10:18.000 209 21210.38 39.43 42839.47 47802.79 2014-07-28 03:10:19.000 209 21210.37 39.43 42839.49 47802.77 2014-07-28 03:10:20.000 209 21210.38 39.42 42839.49 47802.78 2014-07-28 03:10:21.000 209 21210.37 39.45 42839.51 47802.78 2014-07-28 03:10:22.000 209 21210.38 39.45 42839.53 47802.80 2014-07-28 03:10:23.000 209 21210.35 39.46 42839.53 47802.78 2014-07-28 03:10:24.000 209 21210.34 39.47 42839.51 47802.79 2014-07-28 03:10:25.000 209 21210.35 39.49 42839.57 47802.80 2014-07-28 03:10:26.000 209 21210.31 39.52 42839.58 47802.79 2014-07-28 03:10:27.000 209 21210.30 39.51 42839.56 47802.81 2014-07-28 03:10:28.000 209 21210.29 39.54 42839.55 47802.79 2014-07-28 03:10:29.000 209 21210.30 39.58 42839.56 47802.79 2014-07-28 03:10:30.000 209 21210.29 39.58 42839.53 47802.77 2014-07-28 03:10:31.000 209 21210.30 39.60 42839.58 47802.77 2014-07-28 03:10:32.000 209 21210.28 39.60 42839.57 47802.75 2014-07-28 03:10:33.000 209 21210.28 39.62 42839.55 47802.75 2014-07-28 03:10:34.000 209 21210.28 39.64 42839.49 47802.75 2014-07-28 03:10:35.000 209 21210.25 39.63 42839.48 47802.73 2014-07-28 03:10:36.000 209 21210.25 39.64 42839.49 47802.71 2014-07-28 03:10:37.000 209 21210.25 39.62 42839.49 47802.71 2014-07-28 03:10:38.000 209 21210.25 39.65 42839.52 47802.73 2014-07-28 03:10:39.000 209 21210.24 39.63 42839.53 47802.71 2014-07-28 03:10:40.000 209 21210.23 39.66 42839.53 47802.72 2014-07-28 03:10:41.000 209 21210.21 39.66 42839.54 47802.72 2014-07-28 03:10:42.000 209 21210.17 39.71 42839.55 47802.73 2014-07-28 03:10:43.000 209 21210.16 39.72 42839.53 47802.72 2014-07-28 03:10:44.000 209 21210.13 39.74 42839.53 47802.70 2014-07-28 03:10:45.000 209 21210.14 39.77 42839.53 47802.69 2014-07-28 03:10:46.000 209 21210.14 39.78 42839.55 47802.68 2014-07-28 03:10:47.000 209 21210.06 39.84 42839.51 47802.66 2014-07-28 03:10:48.000 209 21210.01 39.87 42839.49 47802.57 2014-07-28 03:10:49.000 209 21209.94 39.97 42839.43 47802.58 2014-07-28 03:10:50.000 209 21209.82 40.15 42839.38 47802.52 2014-07-28 03:10:51.000 209 21209.77 40.26 42839.26 47802.41 2014-07-28 03:10:52.000 209 21209.74 40.35 42839.17 47802.28 2014-07-28 03:10:53.000 209 21209.71 40.41 42839.08 47802.18 2014-07-28 03:10:54.000 209 21209.70 40.44 42839.00 47802.09 2014-07-28 03:10:55.000 209 21209.65 40.40 42839.00 47802.05 2014-07-28 03:10:56.000 209 21209.65 40.37 42839.01 47802.02 2014-07-28 03:10:57.000 209 21209.65 40.38 42839.03 47802.02 2014-07-28 03:10:58.000 209 21209.66 40.39 42839.00 47802.01 2014-07-28 03:10:59.000 209 21209.61 40.41 42838.98 47801.98 2014-07-28 03:11:00.000 209 21209.59 40.47 42838.96 47801.98 2014-07-28 03:11:01.000 209 21209.59 40.50 42838.96 47801.96 2014-07-28 03:11:02.000 209 21209.58 40.52 42838.92 47801.91 2014-07-28 03:11:03.000 209 21209.60 40.52 42838.89 47801.90 2014-07-28 03:11:04.000 209 21209.61 40.50 42838.91 47801.89 2014-07-28 03:11:05.000 209 21209.64 40.46 42838.92 47801.89 2014-07-28 03:11:06.000 209 21209.69 40.42 42838.95 47801.93 2014-07-28 03:11:07.000 209 21209.74 40.39 42839.01 47801.97 2014-07-28 03:11:08.000 209 21209.78 40.32 42839.11 47802.04 2014-07-28 03:11:09.000 209 21209.78 40.25 42839.16 47802.11 2014-07-28 03:11:10.000 209 21209.76 40.19 42839.19 47802.15 2014-07-28 03:11:11.000 209 21209.78 40.16 42839.25 47802.24 2014-07-28 03:11:12.000 209 21209.79 40.13 42839.31 47802.30 2014-07-28 03:11:13.000 209 21209.77 40.11 42839.38 47802.35 2014-07-28 03:11:14.000 209 21209.80 40.07 42839.43 47802.40 2014-07-28 03:11:15.000 209 21209.81 40.08 42839.48 47802.46 2014-07-28 03:11:16.000 209 21209.81 40.14 42839.49 47802.51 2014-07-28 03:11:17.000 209 21209.86 40.15 42839.47 47802.51 2014-07-28 03:11:18.000 209 21209.88 40.16 42839.51 47802.55 2014-07-28 03:11:19.000 209 21209.86 40.20 42839.50 47802.53 2014-07-28 03:11:20.000 209 21209.82 40.19 42839.46 47802.52 2014-07-28 03:11:21.000 209 21209.80 40.22 42839.46 47802.49 2014-07-28 03:11:22.000 209 21209.80 40.21 42839.47 47802.47 2014-07-28 03:11:23.000 209 21209.77 40.20 42839.41 47802.49 2014-07-28 03:11:24.000 209 21209.73 40.20 42839.47 47802.46 2014-07-28 03:11:25.000 209 21209.67 40.22 42839.45 47802.46 2014-07-28 03:11:26.000 209 21209.63 40.26 42839.43 47802.42 2014-07-28 03:11:27.000 209 21209.61 40.28 42839.41 47802.40 2014-07-28 03:11:28.000 209 21209.61 40.29 42839.43 47802.41 2014-07-28 03:11:29.000 209 21209.63 40.30 42839.43 47802.40 2014-07-28 03:11:30.000 209 21209.58 40.30 42839.42 47802.37 2014-07-28 03:11:31.000 209 21209.56 40.35 42839.44 47802.39 2014-07-28 03:11:32.000 209 21209.57 40.36 42839.48 47802.37 2014-07-28 03:11:33.000 209 21209.59 40.36 42839.44 47802.37 2014-07-28 03:11:34.000 209 21209.58 40.39 42839.41 47802.36 2014-07-28 03:11:35.000 209 21209.59 40.42 42839.44 47802.38 2014-07-28 03:11:36.000 209 21209.58 40.45 42839.45 47802.37 2014-07-28 03:11:37.000 209 21209.48 40.55 42839.44 47802.37 2014-07-28 03:11:38.000 209 21209.41 40.60 42839.38 47802.29 2014-07-28 03:11:39.000 209 21209.38 40.63 42839.35 47802.23 2014-07-28 03:11:40.000 209 21209.37 40.62 42839.28 47802.20 2014-07-28 03:11:41.000 209 21209.38 40.60 42839.28 47802.14 2014-07-28 03:11:42.000 209 21209.39 40.58 42839.26 47802.15 2014-07-28 03:11:43.000 209 21209.40 40.55 42839.31 47802.13 2014-07-28 03:11:44.000 209 21209.41 40.51 42839.33 47802.15 2014-07-28 03:11:45.000 209 21209.44 40.48 42839.32 47802.18 2014-07-28 03:11:46.000 209 21209.42 40.53 42839.34 47802.18 2014-07-28 03:11:47.000 209 21209.42 40.52 42839.35 47802.20 2014-07-28 03:11:48.000 209 21209.42 40.51 42839.35 47802.23 2014-07-28 03:11:49.000 209 21209.38 40.53 42839.37 47802.23 2014-07-28 03:11:50.000 209 21209.37 40.55 42839.35 47802.22 2014-07-28 03:11:51.000 209 21209.38 40.53 42839.37 47802.21 2014-07-28 03:11:52.000 209 21209.37 40.52 42839.39 47802.23 2014-07-28 03:11:53.000 209 21209.38 40.54 42839.38 47802.24 2014-07-28 03:11:54.000 209 21209.35 40.56 42839.40 47802.25 2014-07-28 03:11:55.000 209 21209.36 40.56 42839.41 47802.23 2014-07-28 03:11:56.000 209 21209.35 40.57 42839.41 47802.24 2014-07-28 03:11:57.000 209 21209.36 40.58 42839.39 47802.24 2014-07-28 03:11:58.000 209 21209.33 40.56 42839.40 47802.24 2014-07-28 03:11:59.000 209 21209.33 40.58 42839.41 47802.22 2014-07-28 03:12:00.000 209 21209.36 40.58 42839.41 47802.23 2014-07-28 03:12:01.000 209 21209.38 40.61 42839.37 47802.25 2014-07-28 03:12:02.000 209 21209.42 40.62 42839.35 47802.25 2014-07-28 03:12:03.000 209 21209.42 40.64 42839.36 47802.25 2014-07-28 03:12:04.000 209 21209.41 40.66 42839.35 47802.24 2014-07-28 03:12:05.000 209 21209.42 40.67 42839.34 47802.22 2014-07-28 03:12:06.000 209 21209.40 40.70 42839.34 47802.20 2014-07-28 03:12:07.000 209 21209.37 40.72 42839.33 47802.19 2014-07-28 03:12:08.000 209 21209.41 40.78 42839.30 47802.19 2014-07-28 03:12:09.000 209 21209.43 40.83 42839.29 47802.19 2014-07-28 03:12:10.000 209 21209.43 40.85 42839.29 47802.17 2014-07-28 03:12:11.000 209 21209.40 40.85 42839.27 47802.19 2014-07-28 03:12:12.000 209 21209.37 40.86 42839.26 47802.15 2014-07-28 03:12:13.000 209 21209.38 40.84 42839.27 47802.16 2014-07-28 03:12:14.000 209 21209.40 40.83 42839.29 47802.18 2014-07-28 03:12:15.000 209 21209.44 40.84 42839.33 47802.22 2014-07-28 03:12:16.000 209 21209.46 40.85 42839.34 47802.19 2014-07-28 03:12:17.000 209 21209.44 40.86 42839.34 47802.22 2014-07-28 03:12:18.000 209 21209.44 40.85 42839.35 47802.21 2014-07-28 03:12:19.000 209 21209.42 40.85 42839.33 47802.20 2014-07-28 03:12:20.000 209 21209.46 40.85 42839.34 47802.22 2014-07-28 03:12:21.000 209 21209.48 40.86 42839.35 47802.24 2014-07-28 03:12:22.000 209 21209.49 40.89 42839.31 47802.24 2014-07-28 03:12:23.000 209 21209.52 40.91 42839.31 47802.25 2014-07-28 03:12:24.000 209 21209.53 40.96 42839.30 47802.23 2014-07-28 03:12:25.000 209 21209.53 40.97 42839.30 47802.25 2014-07-28 03:12:26.000 209 21209.53 40.99 42839.26 47802.22 2014-07-28 03:12:27.000 209 21209.53 41.02 42839.28 47802.23 2014-07-28 03:12:28.000 209 21209.52 41.06 42839.25 47802.22 2014-07-28 03:12:29.000 209 21209.47 41.13 42839.26 47802.21 2014-07-28 03:12:30.000 209 21209.42 41.21 42839.24 47802.17 2014-07-28 03:12:31.000 209 21209.39 41.31 42839.19 47802.11 2014-07-28 03:12:32.000 209 21209.38 41.36 42839.12 47802.01 2014-07-28 03:12:33.000 209 21209.36 41.38 42839.06 47801.95 2014-07-28 03:12:34.000 209 21209.34 41.42 42838.99 47801.89 2014-07-28 03:12:35.000 209 21209.31 41.43 42838.94 47801.87 2014-07-28 03:12:36.000 209 21209.32 41.41 42838.90 47801.84 2014-07-28 03:12:37.000 209 21209.30 41.36 42838.88 47801.81 2014-07-28 03:12:38.000 209 21209.31 41.33 42838.87 47801.81 2014-07-28 03:12:39.000 209 21209.27 41.36 42838.87 47801.80 2014-07-28 03:12:40.000 209 21209.31 41.36 42838.88 47801.81 2014-07-28 03:12:41.000 209 21209.30 41.36 42838.88 47801.82 2014-07-28 03:12:42.000 209 21209.28 41.36 42838.88 47801.82 2014-07-28 03:12:43.000 209 21209.28 41.35 42838.92 47801.83 2014-07-28 03:12:44.000 209 21209.31 41.32 42838.95 47801.83 2014-07-28 03:12:45.000 209 21209.37 41.23 42838.96 47801.87 2014-07-28 03:12:46.000 209 21209.39 41.18 42839.00 47801.92 2014-07-28 03:12:47.000 209 21209.44 41.14 42839.04 47801.96 2014-07-28 03:12:48.000 209 21209.45 41.09 42839.09 47801.99 2014-07-28 03:12:49.000 209 21209.47 41.03 42839.14 47802.06 2014-07-28 03:12:50.000 209 21209.47 41.00 42839.21 47802.11 2014-07-28 03:12:51.000 209 21209.49 41.01 42839.23 47802.14 2014-07-28 03:12:52.000 209 21209.48 40.98 42839.25 47802.19 2014-07-28 03:12:53.000 209 21209.49 40.94 42839.30 47802.23 2014-07-28 03:12:54.000 209 21209.50 40.92 42839.31 47802.26 2014-07-28 03:12:55.000 209 21209.51 40.90 42839.36 47802.27 2014-07-28 03:12:56.000 209 21209.53 40.92 42839.38 47802.35 2014-07-28 03:12:57.000 209 21209.55 40.93 42839.40 47802.36 2014-07-28 03:12:58.000 209 21209.57 40.91 42839.42 47802.38 2014-07-28 03:12:59.000 209 21209.58 40.92 42839.42 47802.39 2014-07-28 03:13:00.000 209 21209.59 40.92 42839.43 47802.44 2014-07-28 03:13:01.000 209 21209.59 40.95 42839.45 47802.42 2014-07-28 03:13:02.000 209 21209.55 40.97 42839.46 47802.43 2014-07-28 03:13:03.000 209 21209.54 40.98 42839.46 47802.43 2014-07-28 03:13:04.000 209 21209.53 41.00 42839.45 47802.40 2014-07-28 03:13:05.000 209 21209.48 41.02 42839.41 47802.37 2014-07-28 03:13:06.000 209 21209.48 41.03 42839.35 47802.33 2014-07-28 03:13:07.000 209 21209.44 41.04 42839.32 47802.31 2014-07-28 03:13:08.000 209 21209.44 41.03 42839.35 47802.28 2014-07-28 03:13:09.000 209 21209.44 41.02 42839.36 47802.27 2014-07-28 03:13:10.000 209 21209.44 41.02 42839.34 47802.27 2014-07-28 03:13:11.000 209 21209.45 41.03 42839.36 47802.29 2014-07-28 03:13:12.000 209 21209.46 41.04 42839.33 47802.28 2014-07-28 03:13:13.000 209 21209.48 41.03 42839.31 47802.30 2014-07-28 03:13:14.000 209 21209.46 41.02 42839.33 47802.29 2014-07-28 03:13:15.000 209 21209.44 41.04 42839.36 47802.28 2014-07-28 03:13:16.000 209 21209.43 41.02 42839.36 47802.30 2014-07-28 03:13:17.000 209 21209.44 40.97 42839.35 47802.28 2014-07-28 03:13:18.000 209 21209.44 40.96 42839.38 47802.31 2014-07-28 03:13:19.000 209 21209.46 40.98 42839.37 47802.29 2014-07-28 03:13:20.000 209 21209.45 40.97 42839.40 47802.31 2014-07-28 03:13:21.000 209 21209.44 40.96 42839.38 47802.30 2014-07-28 03:13:22.000 209 21209.47 40.97 42839.39 47802.34 2014-07-28 03:13:23.000 209 21209.48 40.96 42839.41 47802.35 2014-07-28 03:13:24.000 209 21209.48 40.98 42839.40 47802.37 2014-07-28 03:13:25.000 209 21209.50 40.95 42839.41 47802.36 2014-07-28 03:13:26.000 209 21209.54 40.93 42839.43 47802.42 2014-07-28 03:13:27.000 209 21209.53 40.92 42839.45 47802.43 2014-07-28 03:13:28.000 209 21209.57 40.90 42839.50 47802.44 2014-07-28 03:13:29.000 209 21209.58 40.91 42839.48 47802.45 2014-07-28 03:13:30.000 209 21209.57 40.92 42839.48 47802.46 2014-07-28 03:13:31.000 209 21209.57 40.92 42839.48 47802.47 2014-07-28 03:13:32.000 209 21209.58 40.95 42839.46 47802.49 2014-07-28 03:13:33.000 209 21209.58 40.97 42839.45 47802.49 2014-07-28 03:13:34.000 209 21209.60 41.01 42839.46 47802.46 2014-07-28 03:13:35.000 209 21209.58 41.01 42839.45 47802.47 2014-07-28 03:13:36.000 209 21209.56 41.00 42839.45 47802.42 2014-07-28 03:13:37.000 209 21209.56 41.00 42839.46 47802.44 2014-07-28 03:13:38.000 209 21209.56 41.01 42839.45 47802.44 2014-07-28 03:13:39.000 209 21209.53 41.01 42839.42 47802.42 2014-07-28 03:13:40.000 209 21209.54 41.06 42839.36 47802.39 2014-07-28 03:13:41.000 209 21209.54 41.10 42839.35 47802.38 2014-07-28 03:13:42.000 209 21209.56 41.09 42839.34 47802.32 2014-07-28 03:13:43.000 209 21209.56 41.09 42839.35 47802.35 2014-07-28 03:13:44.000 209 21209.57 41.05 42839.35 47802.32 2014-07-28 03:13:45.000 209 21209.57 41.01 42839.33 47802.35 2014-07-28 03:13:46.000 209 21209.56 40.99 42839.36 47802.34 2014-07-28 03:13:47.000 209 21209.54 41.00 42839.38 47802.36 2014-07-28 03:13:48.000 209 21209.55 40.99 42839.38 47802.35 2014-07-28 03:13:49.000 209 21209.54 41.00 42839.37 47802.34 2014-07-28 03:13:50.000 209 21209.55 41.00 42839.40 47802.35 2014-07-28 03:13:51.000 209 21209.57 40.97 42839.42 47802.38 2014-07-28 03:13:52.000 209 21209.58 40.97 42839.45 47802.38 2014-07-28 03:13:53.000 209 21209.57 40.95 42839.45 47802.40 2014-07-28 03:13:54.000 209 21209.56 40.94 42839.46 47802.42 2014-07-28 03:13:55.000 209 21209.53 40.90 42839.47 47802.43 2014-07-28 03:13:56.000 209 21209.53 40.90 42839.51 47802.44 2014-07-28 03:13:57.000 209 21209.54 40.89 42839.53 47802.45 2014-07-28 03:13:58.000 209 21209.53 40.90 42839.54 47802.45 2014-07-28 03:13:59.000 209 21209.55 40.90 42839.56 47802.47 2014-07-28 03:14:00.000 209 21209.54 40.89 42839.52 47802.51 2014-07-28 03:14:01.000 209 21209.53 40.89 42839.54 47802.49 2014-07-28 03:14:02.000 209 21209.53 40.89 42839.54 47802.51 2014-07-28 03:14:03.000 209 21209.53 40.89 42839.58 47802.51 2014-07-28 03:14:04.000 209 21209.53 40.89 42839.59 47802.51 2014-07-28 03:14:05.000 209 21209.54 40.86 42839.60 47802.48 2014-07-28 03:14:06.000 209 21209.54 40.89 42839.57 47802.52 2014-07-28 03:14:07.000 209 21209.54 40.92 42839.54 47802.51 2014-07-28 03:14:08.000 209 21209.45 40.98 42839.52 47802.50 2014-07-28 03:14:09.000 209 21209.36 41.12 42839.45 47802.43 2014-07-28 03:14:10.000 209 21209.34 41.19 42839.38 47802.34 2014-07-28 03:14:11.000 209 21209.32 41.26 42839.33 47802.28 2014-07-28 03:14:12.000 209 21209.29 41.27 42839.29 47802.20 2014-07-28 03:14:13.000 209 21209.29 41.24 42839.26 47802.14 2014-07-28 03:14:14.000 209 21209.30 41.21 42839.25 47802.11 2014-07-28 03:14:15.000 209 21209.29 41.20 42839.20 47802.09 2014-07-28 03:14:16.000 209 21209.33 41.15 42839.22 47802.12 2014-07-28 03:14:17.000 209 21209.33 41.14 42839.22 47802.10 2014-07-28 03:14:18.000 209 21209.33 41.14 42839.23 47802.10 2014-07-28 03:14:19.000 209 21209.29 41.14 42839.20 47802.10 2014-07-28 03:14:20.000 209 21209.30 41.15 42839.22 47802.11 2014-07-28 03:14:21.000 209 21209.32 41.16 42839.19 47802.10 2014-07-28 03:14:22.000 209 21209.32 41.17 42839.20 47802.13 2014-07-28 03:14:23.000 209 21209.31 41.19 42839.21 47802.10 2014-07-28 03:14:24.000 209 21209.30 41.20 42839.20 47802.10 2014-07-28 03:14:25.000 209 21209.29 41.22 42839.17 47802.10 2014-07-28 03:14:26.000 209 21209.28 41.25 42839.19 47802.08 2014-07-28 03:14:27.000 209 21209.27 41.24 42839.19 47802.05 2014-07-28 03:14:28.000 209 21209.28 41.24 42839.15 47802.03 2014-07-28 03:14:29.000 209 21209.28 41.25 42839.10 47802.01 2014-07-28 03:14:30.000 209 21209.31 41.24 42839.07 47801.99 2014-07-28 03:14:31.000 209 21209.31 41.19 42839.08 47801.99 2014-07-28 03:14:32.000 209 21209.31 41.15 42839.10 47802.00 2014-07-28 03:14:33.000 209 21209.33 41.13 42839.15 47802.03 2014-07-28 03:14:34.000 209 21209.35 41.12 42839.19 47802.06 2014-07-28 03:14:35.000 209 21209.38 41.08 42839.20 47802.07 2014-07-28 03:14:36.000 209 21209.41 41.08 42839.20 47802.12 2014-07-28 03:14:37.000 209 21209.40 41.06 42839.24 47802.11 2014-07-28 03:14:38.000 209 21209.39 41.05 42839.22 47802.15 2014-07-28 03:14:39.000 209 21209.36 41.04 42839.25 47802.15 2014-07-28 03:14:40.000 209 21209.36 41.04 42839.27 47802.14 2014-07-28 03:14:41.000 209 21209.36 41.00 42839.31 47802.14 2014-07-28 03:14:42.000 209 21209.36 41.02 42839.31 47802.18 2014-07-28 03:14:43.000 209 21209.35 41.05 42839.30 47802.18 2014-07-28 03:14:44.000 209 21209.36 41.06 42839.31 47802.20 2014-07-28 03:14:45.000 209 21209.34 41.04 42839.32 47802.19 2014-07-28 03:14:46.000 209 21209.32 41.06 42839.31 47802.17 2014-07-28 03:14:47.000 209 21209.31 41.09 42839.30 47802.19 2014-07-28 03:14:48.000 209 21209.31 41.06 42839.37 47802.21 2014-07-28 03:14:49.000 209 21209.32 41.05 42839.36 47802.20 2014-07-28 03:14:50.000 209 21209.33 41.05 42839.38 47802.23 2014-07-28 03:14:51.000 209 21209.35 41.04 42839.36 47802.25 2014-07-28 03:14:52.000 209 21209.34 40.99 42839.42 47802.28 2014-07-28 03:14:53.000 209 21209.37 40.97 42839.45 47802.30 2014-07-28 03:14:54.000 209 21209.41 40.98 42839.48 47802.35 2014-07-28 03:14:55.000 209 21209.40 40.98 42839.49 47802.38 2014-07-28 03:14:56.000 209 21209.41 40.97 42839.49 47802.40 2014-07-28 03:14:57.000 209 21209.40 40.98 42839.51 47802.41 2014-07-28 03:14:58.000 209 21209.41 40.97 42839.53 47802.44 2014-07-28 03:14:59.000 209 21209.44 40.95 42839.53 47802.44 2014-07-28 03:15:00.000 209 21209.45 40.95 42839.56 47802.45 2014-07-28 03:15:01.000 209 21209.47 40.95 42839.59 47802.47 2014-07-28 03:15:02.000 209 21209.44 40.95 42839.61 47802.46 2014-07-28 03:15:03.000 209 21209.43 40.95 42839.60 47802.47 2014-07-28 03:15:04.000 209 21209.41 40.99 42839.57 47802.47 2014-07-28 03:15:05.000 209 21209.42 41.01 42839.55 47802.44 2014-07-28 03:15:06.000 209 21209.43 41.03 42839.54 47802.44 2014-07-28 03:15:07.000 209 21209.43 41.03 42839.54 47802.45 2014-07-28 03:15:08.000 209 21209.45 41.04 42839.57 47802.42 2014-07-28 03:15:09.000 209 21209.46 41.03 42839.54 47802.45 2014-07-28 03:15:10.000 209 21209.44 41.05 42839.52 47802.41 2014-07-28 03:15:11.000 209 21209.41 41.07 42839.51 47802.42 2014-07-28 03:15:12.000 209 21209.40 41.07 42839.51 47802.42 2014-07-28 03:15:13.000 209 21209.40 41.06 42839.50 47802.41 2014-07-28 03:15:14.000 209 21209.40 41.07 42839.53 47802.40 2014-07-28 03:15:15.000 209 21209.41 41.07 42839.55 47802.42 2014-07-28 03:15:16.000 209 21209.42 41.07 42839.52 47802.42 2014-07-28 03:15:17.000 209 21209.41 41.08 42839.51 47802.41 2014-07-28 03:15:18.000 209 21209.46 41.10 42839.50 47802.42 2014-07-28 03:15:19.000 209 21209.47 41.13 42839.46 47802.43 2014-07-28 03:15:20.000 209 21209.50 41.14 42839.48 47802.41 2014-07-28 03:15:21.000 209 21209.47 41.13 42839.45 47802.40 2014-07-28 03:15:22.000 209 21209.44 41.13 42839.44 47802.37 2014-07-28 03:15:23.000 209 21209.45 41.14 42839.46 47802.37 2014-07-28 03:15:24.000 209 21209.43 41.16 42839.48 47802.37 2014-07-28 03:15:25.000 209 21209.43 41.13 42839.46 47802.38 2014-07-28 03:15:26.000 209 21209.47 41.13 42839.45 47802.37 2014-07-28 03:15:27.000 209 21209.46 41.15 42839.49 47802.37 2014-07-28 03:15:28.000 209 21209.44 41.11 42839.50 47802.37 2014-07-28 03:15:29.000 209 21209.40 41.07 42839.52 47802.38 2014-07-28 03:15:30.000 209 21209.40 41.06 42839.55 47802.38 2014-07-28 03:15:31.000 209 21209.40 41.08 42839.59 47802.38 2014-07-28 03:15:32.000 209 21209.40 41.10 42839.63 47802.41 2014-07-28 03:15:33.000 209 21209.36 41.10 42839.62 47802.41 2014-07-28 03:15:34.000 209 21209.39 41.13 42839.61 47802.39 2014-07-28 03:15:35.000 209 21209.40 41.12 42839.60 47802.39 2014-07-28 03:15:36.000 209 21209.39 41.13 42839.58 47802.42 2014-07-28 03:15:37.000 209 21209.38 41.14 42839.58 47802.40 2014-07-28 03:15:38.000 209 21209.38 41.16 42839.56 47802.36 2014-07-28 03:15:39.000 209 21209.37 41.16 42839.54 47802.37 2014-07-28 03:15:40.000 209 21209.35 41.13 42839.56 47802.35 2014-07-28 03:15:41.000 209 21209.36 41.14 42839.58 47802.36 2014-07-28 03:15:42.000 209 21209.36 41.14 42839.54 47802.35 2014-07-28 03:15:43.000 209 21209.34 41.14 42839.58 47802.34 2014-07-28 03:15:44.000 209 21209.34 41.17 42839.60 47802.37 2014-07-28 03:15:45.000 209 21209.33 41.20 42839.58 47802.36 2014-07-28 03:15:46.000 209 21209.32 41.21 42839.58 47802.35 2014-07-28 03:15:47.000 209 21209.33 41.23 42839.61 47802.38 2014-07-28 03:15:48.000 209 21209.34 41.27 42839.58 47802.33 2014-07-28 03:15:49.000 209 21209.27 41.35 42839.53 47802.31 2014-07-28 03:15:50.000 209 21209.18 41.42 42839.51 47802.28 2014-07-28 03:15:51.000 209 21209.15 41.51 42839.44 47802.20 2014-07-28 03:15:52.000 209 21209.15 41.56 42839.39 47802.14 2014-07-28 03:15:53.000 209 21209.13 41.56 42839.36 47802.08 2014-07-28 03:15:54.000 209 21209.12 41.53 42839.33 47802.06 2014-07-28 03:15:55.000 209 21209.16 41.51 42839.31 47802.04 2014-07-28 03:15:56.000 209 21209.19 41.50 42839.31 47802.03 2014-07-28 03:15:57.000 209 21209.20 41.50 42839.32 47802.03 2014-07-28 03:15:58.000 209 21209.22 41.50 42839.36 47802.07 2014-07-28 03:15:59.000 209 21209.26 41.47 42839.38 47802.07 2014-07-28 03:16:00.000 209 21209.28 41.43 42839.40 47802.12 2014-07-28 03:16:01.000 209 21209.28 41.44 42839.41 47802.16 2014-07-28 03:16:02.000 209 21209.27 41.49 42839.39 47802.14 2014-07-28 03:16:03.000 209 21209.24 41.54 42839.36 47802.16 2014-07-28 03:16:04.000 209 21209.24 41.56 42839.33 47802.11 2014-07-28 03:16:05.000 209 21209.25 41.57 42839.31 47802.10 2014-07-28 03:16:06.000 209 21209.23 41.56 42839.35 47802.09 2014-07-28 03:16:07.000 209 21209.24 41.53 42839.35 47802.08 2014-07-28 03:16:08.000 209 21209.30 41.51 42839.31 47802.12 2014-07-28 03:16:09.000 209 21209.28 41.56 42839.33 47802.11 2014-07-28 03:16:10.000 209 21209.30 41.57 42839.32 47802.11 2014-07-28 03:16:11.000 209 21209.31 41.56 42839.34 47802.15 2014-07-28 03:16:12.000 209 21209.33 41.54 42839.37 47802.14 2014-07-28 03:16:13.000 209 21209.35 41.51 42839.40 47802.19 2014-07-28 03:16:14.000 209 21209.41 41.46 42839.43 47802.21 2014-07-28 03:16:15.000 209 21209.42 41.43 42839.47 47802.27 2014-07-28 03:16:16.000 209 21209.42 41.43 42839.47 47802.30 2014-07-28 03:16:17.000 209 21209.46 41.41 42839.50 47802.34 2014-07-28 03:16:18.000 209 21209.44 41.43 42839.46 47802.33 2014-07-28 03:16:19.000 209 21209.44 41.43 42839.49 47802.36 2014-07-28 03:16:20.000 209 21209.45 41.42 42839.48 47802.38 2014-07-28 03:16:21.000 209 21209.43 41.42 42839.49 47802.38 2014-07-28 03:16:22.000 209 21209.45 41.42 42839.51 47802.38 2014-07-28 03:16:23.000 209 21209.42 41.41 42839.50 47802.40 2014-07-28 03:16:24.000 209 21209.43 41.38 42839.51 47802.41 2014-07-28 03:16:25.000 209 21209.41 41.34 42839.52 47802.41 2014-07-28 03:16:26.000 209 21209.42 41.34 42839.54 47802.44 2014-07-28 03:16:27.000 209 21209.41 41.37 42839.51 47802.42 2014-07-28 03:16:28.000 209 21209.43 41.39 42839.50 47802.43 2014-07-28 03:16:29.000 209 21209.42 41.38 42839.49 47802.43 2014-07-28 03:16:30.000 209 21209.44 41.33 42839.51 47802.41 2014-07-28 03:16:31.000 209 21209.40 41.31 42839.56 47802.40 2014-07-28 03:16:32.000 209 21209.40 41.33 42839.54 47802.40 2014-07-28 03:16:33.000 209 21209.40 41.31 42839.51 47802.41 2014-07-28 03:16:34.000 209 21209.43 41.30 42839.52 47802.39 2014-07-28 03:16:35.000 209 21209.45 41.29 42839.54 47802.41 2014-07-28 03:16:36.000 209 21209.48 41.27 42839.60 47802.44 2014-07-28 03:16:37.000 209 21209.46 41.24 42839.60 47802.44 2014-07-28 03:16:38.000 209 21209.46 41.25 42839.59 47802.48 2014-07-28 03:16:39.000 209 21209.44 41.27 42839.59 47802.48 2014-07-28 03:16:40.000 209 21209.45 41.31 42839.58 47802.46 2014-07-28 03:16:41.000 209 21209.45 41.31 42839.61 47802.48 2014-07-28 03:16:42.000 209 21209.46 41.31 42839.59 47802.48 2014-07-28 03:16:43.000 209 21209.48 41.30 42839.59 47802.46 2014-07-28 03:16:44.000 209 21209.48 41.33 42839.57 47802.48 2014-07-28 03:16:45.000 209 21209.49 41.33 42839.57 47802.48 2014-07-28 03:16:46.000 209 21209.50 41.33 42839.57 47802.48 2014-07-28 03:16:47.000 209 21209.50 41.37 42839.56 47802.47 2014-07-28 03:16:48.000 209 21209.50 41.41 42839.54 47802.46 2014-07-28 03:16:49.000 209 21209.47 41.47 42839.55 47802.44 2014-07-28 03:16:50.000 209 21209.49 41.47 42839.53 47802.44 2014-07-28 03:16:51.000 209 21209.51 41.47 42839.51 47802.42 2014-07-28 03:16:52.000 209 21209.49 41.47 42839.49 47802.40 2014-07-28 03:16:53.000 209 21209.47 41.45 42839.45 47802.38 2014-07-28 03:16:54.000 209 21209.45 41.43 42839.46 47802.37 2014-07-28 03:16:55.000 209 21209.47 41.44 42839.42 47802.38 2014-07-28 03:16:56.000 209 21209.49 41.44 42839.46 47802.37 2014-07-28 03:16:57.000 209 21209.49 41.45 42839.46 47802.39 2014-07-28 03:16:58.000 209 21209.46 41.41 42839.46 47802.38 2014-07-28 03:16:59.000 209 21209.43 41.37 42839.46 47802.35 2014-07-28 03:17:00.000 209 21209.45 41.34 42839.47 47802.37 2014-07-28 03:17:01.000 209 21209.48 41.31 42839.46 47802.37 2014-07-28 03:17:02.000 209 21209.47 41.29 42839.48 47802.38 2014-07-28 03:17:03.000 209 21209.43 41.26 42839.49 47802.36 2014-07-28 03:17:04.000 209 21209.42 41.24 42839.48 47802.36 2014-07-28 03:17:05.000 209 21209.41 41.25 42839.51 47802.37 2014-07-28 03:17:06.000 209 21209.40 41.23 42839.49 47802.38 2014-07-28 03:17:07.000 209 21209.42 41.20 42839.47 47802.38 2014-07-28 03:17:08.000 209 21209.44 41.19 42839.48 47802.36 2014-07-28 03:17:09.000 209 21209.41 41.17 42839.51 47802.37 2014-07-28 03:17:10.000 209 21209.39 41.13 42839.54 47802.36 2014-07-28 03:17:11.000 209 21209.36 41.13 42839.54 47802.38 2014-07-28 03:17:12.000 209 21209.37 41.12 42839.56 47802.38 2014-07-28 03:17:13.000 209 21209.38 41.13 42839.57 47802.41 2014-07-28 03:17:14.000 209 21209.37 41.12 42839.57 47802.42 2014-07-28 03:17:15.000 209 21209.36 41.10 42839.56 47802.42 2014-07-28 03:17:16.000 209 21209.35 41.11 42839.59 47802.42 2014-07-28 03:17:17.000 209 21209.34 41.13 42839.60 47802.41 2014-07-28 03:17:18.000 209 21209.30 41.14 42839.61 47802.46 2014-07-28 03:17:19.000 209 21209.31 41.14 42839.59 47802.43 2014-07-28 03:17:20.000 209 21209.30 41.15 42839.60 47802.44 2014-07-28 03:17:21.000 209 21209.32 41.15 42839.66 47802.44 2014-07-28 03:17:22.000 209 21209.32 41.16 42839.65 47802.47 2014-07-28 03:17:23.000 209 21209.31 41.16 42839.65 47802.47 2014-07-28 03:17:24.000 209 21209.28 41.19 42839.64 47802.48 2014-07-28 03:17:25.000 209 21209.22 41.27 42839.60 47802.43 2014-07-28 03:17:26.000 209 21209.13 41.37 42839.55 47802.39 2014-07-28 03:17:27.000 209 21209.09 41.43 42839.49 47802.31 2014-07-28 03:17:28.000 209 21209.11 41.46 42839.45 47802.26 2014-07-28 03:17:29.000 209 21209.08 41.48 42839.37 47802.20 2014-07-28 03:17:30.000 209 21209.06 41.49 42839.35 47802.14 2014-07-28 03:17:31.000 209 21209.06 41.49 42839.34 47802.11 2014-07-28 03:17:32.000 209 21209.09 41.50 42839.27 47802.09 2014-07-28 03:17:33.000 209 21209.06 41.53 42839.25 47802.07 2014-07-28 03:17:34.000 209 21209.05 41.50 42839.26 47802.07 2014-07-28 03:17:35.000 209 21209.05 41.47 42839.26 47802.04 2014-07-28 03:17:36.000 209 21209.06 41.45 42839.25 47802.02 2014-07-28 03:17:37.000 209 21209.06 41.45 42839.27 47802.02 2014-07-28 03:17:38.000 209 21209.04 41.44 42839.26 47802.03 2014-07-28 03:17:39.000 209 21209.06 41.42 42839.25 47802.03 2014-07-28 03:17:40.000 209 21209.09 41.41 42839.27 47802.04 2014-07-28 03:17:41.000 209 21209.12 41.38 42839.30 47802.04 2014-07-28 03:17:42.000 209 21209.11 41.35 42839.30 47802.07 2014-07-28 03:17:43.000 209 21209.09 41.35 42839.30 47802.07 2014-07-28 03:17:44.000 209 21209.11 41.37 42839.32 47802.08 2014-07-28 03:17:45.000 209 21209.13 41.33 42839.30 47802.07 2014-07-28 03:17:46.000 209 21209.13 41.32 42839.26 47802.07 2014-07-28 03:17:47.000 209 21209.12 41.31 42839.27 47802.07 2014-07-28 03:17:48.000 209 21209.13 41.31 42839.29 47802.07 2014-07-28 03:17:49.000 209 21209.10 41.30 42839.27 47802.07 2014-07-28 03:17:50.000 209 21209.08 41.39 42839.26 47802.09 2014-07-28 03:17:51.000 209 21209.02 41.49 42839.22 47802.04 2014-07-28 03:17:52.000 209 21208.97 41.57 42839.15 47801.97 2014-07-28 03:17:53.000 209 21208.98 41.58 42839.09 47801.91 2014-07-28 03:17:54.000 209 21208.94 41.60 42839.08 47801.83 2014-07-28 03:17:55.000 209 21208.95 41.63 42839.06 47801.83 2014-07-28 03:17:56.000 209 21208.97 41.63 42839.02 47801.79 2014-07-28 03:17:57.000 209 21209.00 41.65 42839.01 47801.80 2014-07-28 03:17:58.000 209 21209.01 41.63 42839.00 47801.76 2014-07-28 03:17:59.000 209 21209.00 41.62 42839.01 47801.80 2014-07-28 03:18:00.000 209 21208.99 41.64 42839.06 47801.79 2014-07-28 03:18:01.000 209 21209.00 41.62 42839.05 47801.80 2014-07-28 03:18:02.000 209 21208.99 41.61 42839.08 47801.83 2014-07-28 03:18:03.000 209 21209.03 41.54 42839.15 47801.85 2014-07-28 03:18:04.000 209 21209.07 41.47 42839.14 47801.90 2014-07-28 03:18:05.000 209 21209.13 41.41 42839.23 47801.97 2014-07-28 03:18:06.000 209 21209.19 41.38 42839.30 47802.04 2014-07-28 03:18:07.000 209 21209.29 41.34 42839.33 47802.12 2014-07-28 03:18:08.000 209 21209.35 41.25 42839.37 47802.22 2014-07-28 03:18:09.000 209 21209.36 41.22 42839.40 47802.25 2014-07-28 03:18:10.000 209 21209.34 41.21 42839.48 47802.33 2014-07-28 03:18:11.000 209 21209.34 41.25 42839.48 47802.34 2014-07-28 03:18:12.000 209 21209.30 41.30 42839.48 47802.34 2014-07-28 03:18:13.000 209 21209.24 41.33 42839.44 47802.34 2014-07-28 03:18:14.000 209 21209.21 41.37 42839.42 47802.28 2014-07-28 03:18:15.000 209 21209.18 41.40 42839.40 47802.24 2014-07-28 03:18:16.000 209 21209.18 41.37 42839.36 47802.19 2014-07-28 03:18:17.000 209 21209.23 41.33 42839.39 47802.18 2014-07-28 03:18:18.000 209 21209.22 41.31 42839.43 47802.20 2014-07-28 03:18:19.000 209 21209.27 41.28 42839.44 47802.19 2014-07-28 03:18:20.000 209 21209.30 41.24 42839.44 47802.24 2014-07-28 03:18:21.000 209 21209.32 41.21 42839.49 47802.24 2014-07-28 03:18:22.000 209 21209.32 41.21 42839.50 47802.29 2014-07-28 03:18:23.000 209 21209.27 41.20 42839.53 47802.28 2014-07-28 03:18:24.000 209 21209.26 41.16 42839.52 47802.29 2014-07-28 03:18:25.000 209 21209.28 41.13 42839.54 47802.31 2014-07-28 03:18:26.000 209 21209.26 41.11 42839.53 47802.33 2014-07-28 03:18:27.000 209 21209.26 41.08 42839.56 47802.34 2014-07-28 03:18:28.000 209 21209.28 41.07 42839.55 47802.34 2014-07-28 03:18:29.000 209 21209.28 41.07 42839.55 47802.35 2014-07-28 03:18:30.000 209 21209.24 41.11 42839.57 47802.35 2014-07-28 03:18:31.000 209 21209.20 41.15 42839.52 47802.29 2014-07-28 03:18:32.000 209 21209.18 41.19 42839.48 47802.28 2014-07-28 03:18:33.000 209 21209.13 41.20 42839.45 47802.23 2014-07-28 03:18:34.000 209 21209.09 41.23 42839.41 47802.19 2014-07-28 03:18:35.000 209 21209.09 41.28 42839.41 47802.15 2014-07-28 03:18:36.000 209 21209.09 41.30 42839.36 47802.09 2014-07-28 03:18:37.000 209 21209.05 41.31 42839.34 47802.10 2014-07-28 03:18:38.000 209 21209.02 41.32 42839.31 47802.04 2014-07-28 03:18:39.000 209 21209.03 41.32 42839.29 47802.02 2014-07-28 03:18:40.000 209 21209.04 41.31 42839.26 47802.02 2014-07-28 03:18:41.000 209 21209.03 41.29 42839.26 47801.99 2014-07-28 03:18:42.000 209 21209.03 41.25 42839.28 47801.98 2014-07-28 03:18:43.000 209 21209.03 41.24 42839.28 47802.01 2014-07-28 03:18:44.000 209 21209.05 41.21 42839.31 47801.97 2014-07-28 03:18:45.000 209 21209.06 41.19 42839.31 47802.01 2014-07-28 03:18:46.000 209 21209.10 41.15 42839.37 47802.05 2014-07-28 03:18:47.000 209 21209.12 41.10 42839.42 47802.08 2014-07-28 03:18:48.000 209 21209.14 41.08 42839.40 47802.15 2014-07-28 03:18:49.000 209 21209.16 41.05 42839.43 47802.17 2014-07-28 03:18:50.000 209 21209.18 41.01 42839.52 47802.20 2014-07-28 03:18:51.000 209 21209.22 40.96 42839.56 47802.24 2014-07-28 03:18:52.000 209 21209.22 40.92 42839.57 47802.28 2014-07-28 03:18:53.000 209 21209.22 40.91 42839.62 47802.30 2014-07-28 03:18:54.000 209 21209.24 40.90 42839.63 47802.32 2014-07-28 03:18:55.000 209 21209.25 40.90 42839.64 47802.36 2014-07-28 03:18:56.000 209 21209.24 40.89 42839.65 47802.35 2014-07-28 03:18:57.000 209 21209.22 40.90 42839.64 47802.36 2014-07-28 03:18:58.000 209 21209.22 40.90 42839.66 47802.39 2014-07-28 03:18:59.000 209 21209.20 40.96 42839.66 47802.37 2014-07-28 03:19:00.000 209 21209.18 41.01 42839.61 47802.37 2014-07-28 03:19:01.000 209 21209.17 40.98 42839.59 47802.34 2014-07-28 03:19:02.000 209 21209.17 40.95 42839.63 47802.33 2014-07-28 03:19:03.000 209 21209.19 40.92 42839.64 47802.34 2014-07-28 03:19:04.000 209 21209.20 40.91 42839.61 47802.37 2014-07-28 03:19:05.000 209 21209.21 40.93 42839.61 47802.37 2014-07-28 03:19:06.000 209 21209.24 40.92 42839.69 47802.38 2014-07-28 03:19:07.000 209 21209.19 40.92 42839.67 47802.39 2014-07-28 03:19:08.000 209 21209.17 40.95 42839.63 47802.37 2014-07-28 03:19:09.000 209 21209.14 40.99 42839.61 47802.38 2014-07-28 03:19:10.000 209 21209.14 41.06 42839.61 47802.36 2014-07-28 03:19:11.000 209 21209.09 41.14 42839.59 47802.31 2014-07-28 03:19:12.000 209 21209.07 41.18 42839.55 47802.28 2014-07-28 03:19:13.000 209 21209.04 41.24 42839.54 47802.21 2014-07-28 03:19:14.000 209 21209.04 41.28 42839.49 47802.19 2014-07-28 03:19:15.000 209 21209.07 41.25 42839.48 47802.16 2014-07-28 03:19:16.000 209 21209.07 41.23 42839.49 47802.17 2014-07-28 03:19:17.000 209 21209.07 41.25 42839.49 47802.16 2014-07-28 03:19:18.000 209 21209.09 41.27 42839.48 47802.17 2014-07-28 03:19:19.000 209 21209.08 41.31 42839.46 47802.18 2014-07-28 03:19:20.000 209 21209.10 41.32 42839.48 47802.17 2014-07-28 03:19:21.000 209 21209.08 41.32 42839.47 47802.16 2014-07-28 03:19:22.000 209 21209.08 41.35 42839.45 47802.17 2014-07-28 03:19:23.000 209 21209.08 41.37 42839.45 47802.17 2014-07-28 03:19:24.000 209 21209.09 41.36 42839.46 47802.17 2014-07-28 03:19:25.000 209 21209.12 41.35 42839.49 47802.17 2014-07-28 03:19:26.000 209 21209.12 41.33 42839.52 47802.19 2014-07-28 03:19:27.000 209 21209.10 41.33 42839.49 47802.18 2014-07-28 03:19:28.000 209 21209.12 41.33 42839.50 47802.20 2014-07-28 03:19:29.000 209 21209.13 41.30 42839.48 47802.20 2014-07-28 03:19:30.000 209 21209.15 41.28 42839.52 47802.21 2014-07-28 03:19:31.000 209 21209.14 41.25 42839.54 47802.24 2014-07-28 03:19:32.000 209 21209.17 41.23 42839.55 47802.23 2014-07-28 03:19:33.000 209 21209.18 41.19 42839.60 47802.27 2014-07-28 03:19:34.000 209 21209.19 41.18 42839.62 47802.30 2014-07-28 03:19:35.000 209 21209.18 41.20 42839.63 47802.30 2014-07-28 03:19:36.000 209 21209.17 41.24 42839.63 47802.31 2014-07-28 03:19:37.000 209 21209.17 41.23 42839.60 47802.31 2014-07-28 03:19:38.000 209 21209.17 41.23 42839.60 47802.30 2014-07-28 03:19:39.000 209 21209.15 41.23 42839.61 47802.29 2014-07-28 03:19:40.000 209 21209.14 41.21 42839.63 47802.30 2014-07-28 03:19:41.000 209 21209.12 41.19 42839.63 47802.32 2014-07-28 03:19:42.000 209 21209.09 41.21 42839.66 47802.32 2014-07-28 03:19:43.000 209 21209.08 41.22 42839.65 47802.29 2014-07-28 03:19:44.000 209 21209.04 41.24 42839.66 47802.30 2014-07-28 03:19:45.000 209 21209.05 41.26 42839.62 47802.29 2014-07-28 03:19:46.000 209 21209.04 41.25 42839.59 47802.27 2014-07-28 03:19:47.000 209 21209.03 41.25 42839.60 47802.29 2014-07-28 03:19:48.000 209 21209.06 41.23 42839.58 47802.29 2014-07-28 03:19:49.000 209 21209.09 41.22 42839.62 47802.27 2014-07-28 03:19:50.000 209 21209.09 41.21 42839.63 47802.27 2014-07-28 03:19:51.000 209 21209.08 41.18 42839.64 47802.27 2014-07-28 03:19:52.000 209 21209.09 41.15 42839.63 47802.30 2014-07-28 03:19:53.000 209 21209.05 41.15 42839.67 47802.33 2014-07-28 03:19:54.000 209 21209.09 41.17 42839.64 47802.33 2014-07-28 03:19:55.000 209 21209.10 41.16 42839.66 47802.33 2014-07-28 03:19:56.000 209 21209.12 41.17 42839.65 47802.35 2014-07-28 03:19:57.000 209 21209.11 41.19 42839.63 47802.35 2014-07-28 03:19:58.000 209 21209.09 41.20 42839.63 47802.34 2014-07-28 03:19:59.000 209 21209.07 41.20 42839.65 47802.31 2014-07-28 03:20:00.000 209 21209.07 41.17 42839.64 47802.30 2014-07-28 03:20:01.000 209 21209.10 41.13 42839.67 47802.31 2014-07-28 03:20:02.000 209 21209.12 41.09 42839.66 47802.33 2014-07-28 03:20:03.000 209 21209.10 41.08 42839.68 47802.32 2014-07-28 03:20:04.000 209 21209.10 41.05 42839.71 47802.36 2014-07-28 03:20:05.000 209 21209.09 41.03 42839.74 47802.37 2014-07-28 03:20:06.000 209 21209.09 41.00 42839.74 47802.40 2014-07-28 03:20:07.000 209 21209.13 41.02 42839.74 47802.41 2014-07-28 03:20:08.000 209 21209.14 41.01 42839.75 47802.45 2014-07-28 03:20:09.000 209 21209.14 41.01 42839.76 47802.44 2014-07-28 03:20:10.000 209 21209.09 41.04 42839.76 47802.43 2014-07-28 03:20:11.000 209 21209.09 41.04 42839.79 47802.46 2014-07-28 03:20:12.000 209 21209.09 41.01 42839.81 47802.46 2014-07-28 03:20:13.000 209 21209.09 41.00 42839.82 47802.46 2014-07-28 03:20:14.000 209 21209.09 41.00 42839.82 47802.47 2014-07-28 03:20:15.000 209 21209.09 40.99 42839.78 47802.45 2014-07-28 03:20:16.000 209 21209.10 40.97 42839.80 47802.50 2014-07-28 03:20:17.000 209 21209.09 40.95 42839.80 47802.50 2014-07-28 03:20:18.000 209 21209.10 40.94 42839.83 47802.49 2014-07-28 03:20:19.000 209 21209.11 40.94 42839.86 47802.52 2014-07-28 03:20:20.000 209 21209.10 40.96 42839.88 47802.55 2014-07-28 03:20:21.000 209 21209.10 40.97 42839.88 47802.55 2014-07-28 03:20:22.000 209 21209.09 40.99 42839.88 47802.53 2014-07-28 03:20:23.000 209 21209.06 40.96 42839.85 47802.55 2014-07-28 03:20:24.000 209 21209.08 41.00 42839.87 47802.53 2014-07-28 03:20:25.000 209 21209.06 41.01 42839.83 47802.50 2014-07-28 03:20:26.000 209 21209.00 41.03 42839.77 47802.46 2014-07-28 03:20:27.000 209 21208.98 41.04 42839.74 47802.41 2014-07-28 03:20:28.000 209 21208.95 41.07 42839.72 47802.40 2014-07-28 03:20:29.000 209 21208.95 41.06 42839.70 47802.33 2014-07-28 03:20:30.000 209 21208.92 41.05 42839.67 47802.30 2014-07-28 03:20:31.000 209 21208.89 41.04 42839.68 47802.29 2014-07-28 03:20:32.000 209 21208.90 41.03 42839.66 47802.25 2014-07-28 03:20:33.000 209 21208.89 41.05 42839.63 47802.26 2014-07-28 03:20:34.000 209 21208.86 41.06 42839.61 47802.21 2014-07-28 03:20:35.000 209 21208.88 41.03 42839.61 47802.25 2014-07-28 03:20:36.000 209 21208.89 41.03 42839.61 47802.22 2014-07-28 03:20:37.000 209 21208.88 41.03 42839.58 47802.18 2014-07-28 03:20:38.000 209 21208.90 41.04 42839.60 47802.19 2014-07-28 03:20:39.000 209 21208.88 41.06 42839.55 47802.19 2014-07-28 03:20:40.000 209 21208.88 41.07 42839.52 47802.14 2014-07-28 03:20:41.000 209 21208.87 41.09 42839.50 47802.10 2014-07-28 03:20:42.000 209 21208.86 41.10 42839.50 47802.09 2014-07-28 03:20:43.000 209 21208.87 41.07 42839.50 47802.08 2014-07-28 03:20:44.000 209 21208.88 41.08 42839.49 47802.07 2014-07-28 03:20:45.000 209 21208.88 41.07 42839.48 47802.06 2014-07-28 03:20:46.000 209 21208.86 41.08 42839.47 47802.05 2014-07-28 03:20:47.000 209 21208.83 41.13 42839.46 47802.04 2014-07-28 03:20:48.000 209 21208.83 41.13 42839.45 47802.03 2014-07-28 03:20:49.000 209 21208.81 41.12 42839.43 47802.01 2014-07-28 03:20:50.000 209 21208.78 41.10 42839.40 47802.00 2014-07-28 03:20:51.000 209 21208.76 41.08 42839.39 47801.98 2014-07-28 03:20:52.000 209 21208.79 41.07 42839.40 47801.98 2014-07-28 03:20:53.000 209 21208.76 41.07 42839.40 47801.96 2014-07-28 03:20:54.000 209 21208.77 41.04 42839.41 47802.00 2014-07-28 03:20:55.000 209 21208.79 41.04 42839.43 47801.97 2014-07-28 03:20:56.000 209 21208.80 41.07 42839.39 47801.96 2014-07-28 03:20:57.000 209 21208.80 41.08 42839.35 47801.98 2014-07-28 03:20:58.000 209 21208.82 41.08 42839.34 47801.95 2014-07-28 03:20:59.000 209 21208.81 41.06 42839.34 47801.95 2014-07-28 03:21:00.000 209 21208.81 41.05 42839.34 47801.95 2014-07-28 03:21:01.000 209 21208.82 41.05 42839.33 47801.94 2014-07-28 03:21:02.000 209 21208.81 41.02 42839.35 47801.95 2014-07-28 03:21:03.000 209 21208.80 41.01 42839.35 47801.93 2014-07-28 03:21:04.000 209 21208.79 41.04 42839.33 47801.93 2014-07-28 03:21:05.000 209 21208.77 41.03 42839.34 47801.93 2014-07-28 03:21:06.000 209 21208.74 41.06 42839.33 47801.93 2014-07-28 03:21:07.000 209 21208.73 41.05 42839.31 47801.91 2014-07-28 03:21:08.000 209 21208.77 41.00 42839.37 47801.90 2014-07-28 03:21:09.000 209 21208.78 40.97 42839.38 47801.96 2014-07-28 03:21:10.000 209 21208.76 40.95 42839.38 47801.96 2014-07-28 03:21:11.000 209 21208.75 40.99 42839.38 47801.99 2014-07-28 03:21:12.000 209 21208.75 41.03 42839.42 47801.96 2014-07-28 03:21:13.000 209 21208.76 41.05 42839.44 47801.98 2014-07-28 03:21:14.000 209 21208.79 41.03 42839.39 47801.97 2014-07-28 03:21:15.000 209 21208.82 41.05 42839.42 47801.98 2014-07-28 03:21:16.000 209 21208.84 41.06 42839.43 47801.97 2014-07-28 03:21:17.000 209 21208.84 41.07 42839.43 47802.01 2014-07-28 03:21:18.000 209 21208.85 41.05 42839.41 47802.01 2014-07-28 03:21:19.000 209 21208.86 41.06 42839.40 47802.04 2014-07-28 03:21:20.000 209 21208.89 41.10 42839.41 47802.06 2014-07-28 03:21:21.000 209 21208.92 41.10 42839.46 47802.07 2014-07-28 03:21:22.000 209 21208.93 41.11 42839.47 47802.07 2014-07-28 03:21:23.000 209 21208.92 41.11 42839.48 47802.08 2014-07-28 03:21:24.000 209 21208.91 41.10 42839.48 47802.10 2014-07-28 03:21:25.000 209 21208.95 41.10 42839.48 47802.08 2014-07-28 03:21:26.000 209 21208.96 41.11 42839.48 47802.10 2014-07-28 03:21:27.000 209 21208.95 41.14 42839.47 47802.11 2014-07-28 03:21:28.000 209 21208.91 41.15 42839.49 47802.10 2014-07-28 03:21:29.000 209 21208.90 41.14 42839.51 47802.12 2014-07-28 03:21:30.000 209 21208.92 41.16 42839.51 47802.14 2014-07-28 03:21:31.000 209 21208.87 41.17 42839.48 47802.13 2014-07-28 03:21:32.000 209 21208.85 41.16 42839.52 47802.13 2014-07-28 03:21:33.000 209 21208.84 41.18 42839.54 47802.11 2014-07-28 03:21:34.000 209 21208.83 41.19 42839.55 47802.12 2014-07-28 03:21:35.000 209 21208.83 41.19 42839.55 47802.12 2014-07-28 03:21:36.000 209 21208.84 41.18 42839.53 47802.11 2014-07-28 03:21:37.000 209 21208.81 41.17 42839.55 47802.12 2014-07-28 03:21:38.000 209 21208.83 41.15 42839.56 47802.11 2014-07-28 03:21:39.000 209 21208.83 41.15 42839.55 47802.12 2014-07-28 03:21:40.000 209 21208.84 41.14 42839.56 47802.14 2014-07-28 03:21:41.000 209 21208.84 41.15 42839.56 47802.13 2014-07-28 03:21:42.000 209 21208.85 41.17 42839.59 47802.15 2014-07-28 03:21:43.000 209 21208.85 41.13 42839.57 47802.15 2014-07-28 03:21:44.000 209 21208.86 41.13 42839.56 47802.13 2014-07-28 03:21:45.000 209 21208.86 41.14 42839.57 47802.17 2014-07-28 03:21:46.000 209 21208.87 41.14 42839.57 47802.16 2014-07-28 03:21:47.000 209 21208.87 41.14 42839.59 47802.16 2014-07-28 03:21:48.000 209 21208.84 41.14 42839.61 47802.17 2014-07-28 03:21:49.000 209 21208.85 41.15 42839.61 47802.19 2014-07-28 03:21:50.000 209 21208.88 41.15 42839.59 47802.19 2014-07-28 03:21:51.000 209 21208.89 41.17 42839.62 47802.18 2014-07-28 03:21:52.000 209 21208.87 41.16 42839.65 47802.21 2014-07-28 03:21:53.000 209 21208.85 41.15 42839.60 47802.22 2014-07-28 03:21:54.000 209 21208.86 41.14 42839.62 47802.20 2014-07-28 03:21:55.000 209 21208.87 41.17 42839.60 47802.22 2014-07-28 03:21:56.000 209 21208.88 41.20 42839.59 47802.19 2014-07-28 03:21:57.000 209 21208.94 41.26 42839.58 47802.23 2014-07-28 03:21:58.000 209 21208.99 41.26 42839.61 47802.22 2014-07-28 03:21:59.000 209 21208.97 41.26 42839.57 47802.22 2014-07-28 03:22:00.000 209 21208.97 41.30 42839.52 47802.21 2014-07-28 03:22:01.000 209 21208.97 41.38 42839.47 47802.20 2014-07-28 03:22:02.000 209 21208.99 41.44 42839.49 47802.18 2014-07-28 03:22:03.000 209 21209.03 41.42 42839.44 47802.15 2014-07-28 03:22:04.000 209 21209.08 41.36 42839.42 47802.13 2014-07-28 03:22:05.000 209 21209.08 41.33 42839.45 47802.15 2014-07-28 03:22:06.000 209 21209.04 41.34 42839.46 47802.17 2014-07-28 03:22:07.000 209 21209.00 41.43 42839.45 47802.17 2014-07-28 03:22:08.000 209 21208.95 41.52 42839.43 47802.10 2014-07-28 03:22:09.000 209 21208.90 41.59 42839.34 47802.04 2014-07-28 03:22:10.000 209 21208.83 41.66 42839.26 47801.95 2014-07-28 03:22:11.000 209 21208.76 41.71 42839.17 47801.89 2014-07-28 03:22:12.000 209 21208.74 41.74 42839.13 47801.78 2014-07-28 03:22:13.000 209 21208.75 41.77 42839.07 47801.71 2014-07-28 03:22:14.000 209 21208.75 41.79 42839.02 47801.68 2014-07-28 03:22:15.000 209 21208.79 41.81 42838.99 47801.64 2014-07-28 03:22:16.000 209 21208.80 41.80 42838.99 47801.64 2014-07-28 03:22:17.000 209 21208.81 41.78 42839.01 47801.63 2014-07-28 03:22:18.000 209 21208.83 41.77 42839.01 47801.62 2014-07-28 03:22:19.000 209 21208.85 41.70 42838.99 47801.65 2014-07-28 03:22:20.000 209 21208.93 41.60 42839.04 47801.66 2014-07-28 03:22:21.000 209 21208.96 41.53 42839.12 47801.73 2014-07-28 03:22:22.000 209 21208.97 41.48 42839.17 47801.82 2014-07-28 03:22:23.000 209 21208.97 41.49 42839.19 47801.86 2014-07-28 03:22:24.000 209 21208.95 41.53 42839.19 47801.89 2014-07-28 03:22:25.000 209 21208.98 41.57 42839.20 47801.90 2014-07-28 03:22:26.000 209 21208.97 41.58 42839.21 47801.91 2014-07-28 03:22:27.000 209 21208.95 41.60 42839.21 47801.90 2014-07-28 03:22:28.000 209 21208.97 41.61 42839.20 47801.86 2014-07-28 03:22:29.000 209 21208.99 41.57 42839.20 47801.86 2014-07-28 03:22:30.000 209 21208.99 41.55 42839.19 47801.86 2014-07-28 03:22:31.000 209 21208.97 41.56 42839.20 47801.86 2014-07-28 03:22:32.000 209 21208.95 41.55 42839.20 47801.87 2014-07-28 03:22:33.000 209 21208.93 41.55 42839.25 47801.86 2014-07-28 03:22:34.000 209 21208.93 41.53 42839.27 47801.90 2014-07-28 03:22:35.000 209 21208.97 41.51 42839.27 47801.87 2014-07-28 03:22:36.000 209 21209.00 41.49 42839.23 47801.91 2014-07-28 03:22:37.000 209 21209.00 41.47 42839.24 47801.90 2014-07-28 03:22:38.000 209 21209.00 41.42 42839.26 47801.91 2014-07-28 03:22:39.000 209 21209.03 41.40 42839.30 47801.93 2014-07-28 03:22:40.000 209 21209.04 41.41 42839.29 47801.95 2014-07-28 03:22:41.000 209 21209.02 41.43 42839.30 47801.96 2014-07-28 03:22:42.000 209 21209.01 41.47 42839.31 47801.96 2014-07-28 03:22:43.000 209 21208.97 41.50 42839.29 47801.94 2014-07-28 03:22:44.000 209 21209.00 41.51 42839.27 47801.92 2014-07-28 03:22:45.000 209 21209.02 41.50 42839.26 47801.92 2014-07-28 03:22:46.000 209 21209.02 41.47 42839.24 47801.90 2014-07-28 03:22:47.000 209 21209.04 41.47 42839.23 47801.92 2014-07-28 03:22:48.000 209 21209.06 41.45 42839.27 47801.93 2014-07-28 03:22:49.000 209 21209.03 41.47 42839.27 47801.96 2014-07-28 03:22:50.000 209 21209.05 41.49 42839.28 47801.99 2014-07-28 03:22:51.000 209 21209.08 41.51 42839.28 47801.99 2014-07-28 03:22:52.000 209 21209.09 41.50 42839.27 47802.00 2014-07-28 03:22:53.000 209 21209.13 41.48 42839.27 47802.00 2014-07-28 03:22:54.000 209 21209.18 41.42 42839.29 47802.02 2014-07-28 03:22:55.000 209 21209.19 41.40 42839.33 47802.07 2014-07-28 03:22:56.000 209 21209.18 41.42 42839.37 47802.12 2014-07-28 03:22:57.000 209 21209.20 41.38 42839.38 47802.13 2014-07-28 03:22:58.000 209 21209.20 41.39 42839.41 47802.15 2014-07-28 03:22:59.000 209 21209.19 41.41 42839.42 47802.19 2014-07-28 03:23:00.000 209 21209.17 41.42 42839.40 47802.18 2014-07-28 03:23:01.000 209 21209.18 41.44 42839.44 47802.20 2014-07-28 03:23:02.000 209 21209.17 41.45 42839.44 47802.18 2014-07-28 03:23:03.000 209 21209.20 41.46 42839.43 47802.18 2014-07-28 03:23:04.000 209 21209.18 41.48 42839.42 47802.19 2014-07-28 03:23:05.000 209 21209.16 41.49 42839.40 47802.19 2014-07-28 03:23:06.000 209 21209.16 41.53 42839.42 47802.15 2014-07-28 03:23:07.000 209 21209.15 41.56 42839.41 47802.16 2014-07-28 03:23:08.000 209 21209.13 41.58 42839.38 47802.13 2014-07-28 03:23:09.000 209 21209.14 41.59 42839.38 47802.14 2014-07-28 03:23:10.000 209 21209.14 41.59 42839.37 47802.10 2014-07-28 03:23:11.000 209 21209.13 41.58 42839.38 47802.10 2014-07-28 03:23:12.000 209 21209.14 41.59 42839.39 47802.14 2014-07-28 03:23:13.000 209 21209.17 41.61 42839.38 47802.13 2014-07-28 03:23:14.000 209 21209.19 41.63 42839.39 47802.15 2014-07-28 03:23:15.000 209 21209.21 41.66 42839.38 47802.14 2014-07-28 03:23:16.000 209 21209.25 41.65 42839.34 47802.16 2014-07-28 03:23:17.000 209 21209.28 41.63 42839.33 47802.14 2014-07-28 03:23:18.000 209 21209.27 41.60 42839.35 47802.18 2014-07-28 03:23:19.000 209 21209.27 41.55 42839.38 47802.18 2014-07-28 03:23:20.000 209 21209.29 41.53 42839.42 47802.23 2014-07-28 03:23:21.000 209 21209.31 41.52 42839.49 47802.25 2014-07-28 03:23:22.000 209 21209.30 41.50 42839.49 47802.26 2014-07-28 03:23:23.000 209 21209.29 41.49 42839.52 47802.31 2014-07-28 03:23:24.000 209 21209.31 41.48 42839.55 47802.30 2014-07-28 03:23:25.000 209 21209.33 41.50 42839.56 47802.31 2014-07-28 03:23:26.000 209 21209.35 41.47 42839.58 47802.34 2014-07-28 03:23:27.000 209 21209.33 41.46 42839.60 47802.36 2014-07-28 03:23:28.000 209 21209.32 41.47 42839.56 47802.35 2014-07-28 03:23:29.000 209 21209.29 41.47 42839.56 47802.38 2014-07-28 03:23:30.000 209 21209.28 41.48 42839.59 47802.37 2014-07-28 03:23:31.000 209 21209.27 41.52 42839.59 47802.39 2014-07-28 03:23:32.000 209 21209.27 41.57 42839.59 47802.36 2014-07-28 03:23:33.000 209 21209.20 41.60 42839.56 47802.32 2014-07-28 03:23:34.000 209 21209.15 41.67 42839.53 47802.32 2014-07-28 03:23:35.000 209 21209.12 41.69 42839.50 47802.27 2014-07-28 03:23:36.000 209 21209.11 41.68 42839.49 47802.20 2014-07-28 03:23:37.000 209 21209.12 41.67 42839.48 47802.19 2014-07-28 03:23:38.000 209 21209.14 41.67 42839.46 47802.20 2014-07-28 03:23:39.000 209 21209.12 41.66 42839.49 47802.17 2014-07-28 03:23:40.000 209 21209.13 41.65 42839.48 47802.16 2014-07-28 03:23:41.000 209 21209.11 41.65 42839.48 47802.18 2014-07-28 03:23:42.000 209 21209.10 41.67 42839.48 47802.16 2014-07-28 03:23:43.000 209 21209.09 41.64 42839.47 47802.17 2014-07-28 03:23:44.000 209 21209.09 41.64 42839.44 47802.17 2014-07-28 03:23:45.000 209 21209.11 41.63 42839.48 47802.16 2014-07-28 03:23:46.000 209 21209.08 41.63 42839.48 47802.17 2014-07-28 03:23:47.000 209 21209.10 41.61 42839.45 47802.15 2014-07-28 03:23:48.000 209 21209.07 41.59 42839.46 47802.15 2014-07-28 03:23:49.000 209 21209.06 41.58 42839.48 47802.14 2014-07-28 03:23:50.000 209 21209.04 41.57 42839.44 47802.16 2014-07-28 03:23:51.000 209 21208.98 41.58 42839.44 47802.14 2014-07-28 03:23:52.000 209 21208.97 41.63 42839.47 47802.13 2014-07-28 03:23:53.000 209 21208.97 41.67 42839.41 47802.09 2014-07-28 03:23:54.000 209 21208.93 41.71 42839.38 47802.08 2014-07-28 03:23:55.000 209 21208.92 41.75 42839.35 47802.04 2014-07-28 03:23:56.000 209 21208.90 41.75 42839.34 47802.00 2014-07-28 03:23:57.000 209 21208.91 41.77 42839.32 47801.97 2014-07-28 03:23:58.000 209 21208.89 41.78 42839.28 47801.92 2014-07-28 03:23:59.000 209 21208.89 41.76 42839.27 47801.92 2014-07-28 03:24:00.000 209 21208.90 41.75 42839.31 47801.94 2014-07-28 03:24:01.000 209 21208.89 41.74 42839.33 47801.91 2014-07-28 03:24:02.000 209 21208.91 41.73 42839.30 47801.93 2014-07-28 03:24:03.000 209 21208.93 41.71 42839.32 47801.94 2014-07-28 03:24:04.000 209 21208.92 41.67 42839.31 47801.98 2014-07-28 03:24:05.000 209 21208.90 41.67 42839.31 47801.99 2014-07-28 03:24:06.000 209 21208.92 41.67 42839.31 47801.99 2014-07-28 03:24:07.000 209 21208.93 41.68 42839.34 47802.01 2014-07-28 03:24:08.000 209 21208.92 41.68 42839.34 47802.02 2014-07-28 03:24:09.000 209 21208.91 41.66 42839.34 47802.02 2014-07-28 03:24:10.000 209 21208.90 41.65 42839.33 47802.01 2014-07-28 03:24:11.000 209 21208.92 41.61 42839.34 47802.05 2014-07-28 03:24:12.000 209 21208.89 41.60 42839.33 47802.04 2014-07-28 03:24:13.000 209 21208.89 41.57 42839.31 47802.04 2014-07-28 03:24:14.000 209 21208.89 41.54 42839.35 47802.04 2014-07-28 03:24:15.000 209 21208.88 41.49 42839.36 47802.06 2014-07-28 03:24:16.000 209 21208.91 41.45 42839.38 47802.07 2014-07-28 03:24:17.000 209 21208.92 41.43 42839.43 47802.10 2014-07-28 03:24:18.000 209 21208.93 41.39 42839.45 47802.13 2014-07-28 03:24:19.000 209 21208.94 41.41 42839.48 47802.19 2014-07-28 03:24:20.000 209 21208.96 41.42 42839.49 47802.19 2014-07-28 03:24:21.000 209 21208.97 41.45 42839.51 47802.24 2014-07-28 03:24:22.000 209 21209.00 41.46 42839.52 47802.24 2014-07-28 03:24:23.000 209 21208.96 41.52 42839.47 47802.24 2014-07-28 03:24:24.000 209 21208.96 41.54 42839.48 47802.21 2014-07-28 03:24:25.000 209 21208.96 41.53 42839.49 47802.23 2014-07-28 03:24:26.000 209 21209.00 41.51 42839.47 47802.24 2014-07-28 03:24:27.000 209 21208.97 41.55 42839.51 47802.25 2014-07-28 03:24:28.000 209 21208.94 41.59 42839.53 47802.24 2014-07-28 03:24:29.000 209 21208.93 41.60 42839.50 47802.22 2014-07-28 03:24:30.000 209 21208.97 41.59 42839.48 47802.20 2014-07-28 03:24:31.000 209 21209.00 41.60 42839.47 47802.21 2014-07-28 03:24:32.000 209 21209.01 41.56 42839.50 47802.21 2014-07-28 03:24:33.000 209 21209.00 41.55 42839.56 47802.25 2014-07-28 03:24:34.000 209 21209.02 41.58 42839.56 47802.27 2014-07-28 03:24:35.000 209 21209.03 41.58 42839.57 47802.29 2014-07-28 03:24:36.000 209 21209.06 41.55 42839.59 47802.30 2014-07-28 03:24:37.000 209 21209.07 41.52 42839.57 47802.30 2014-07-28 03:24:38.000 209 21209.03 41.51 42839.62 47802.28 2014-07-28 03:24:39.000 209 21209.03 41.51 42839.63 47802.30 2014-07-28 03:24:40.000 209 21209.05 41.50 42839.60 47802.34 2014-07-28 03:24:41.000 209 21209.07 41.48 42839.59 47802.31 2014-07-28 03:24:42.000 209 21209.06 41.46 42839.58 47802.34 2014-07-28 03:24:43.000 209 21209.06 41.45 42839.60 47802.34 2014-07-28 03:24:44.000 209 21209.04 41.44 42839.60 47802.33 2014-07-28 03:24:45.000 209 21209.05 41.44 42839.62 47802.33 2014-07-28 03:24:46.000 209 21209.04 41.45 42839.60 47802.33 2014-07-28 03:24:47.000 209 21209.03 41.45 42839.60 47802.34 2014-07-28 03:24:48.000 209 21209.05 41.45 42839.59 47802.31 2014-07-28 03:24:49.000 209 21209.08 41.47 42839.60 47802.32 2014-07-28 03:24:50.000 209 21209.07 41.47 42839.60 47802.34 2014-07-28 03:24:51.000 209 21209.05 41.49 42839.60 47802.32 2014-07-28 03:24:52.000 209 21209.05 41.49 42839.59 47802.30 2014-07-28 03:24:53.000 209 21209.07 41.49 42839.56 47802.33 2014-07-28 03:24:54.000 209 21209.05 41.51 42839.56 47802.30 2014-07-28 03:24:55.000 209 21209.05 41.51 42839.56 47802.30 2014-07-28 03:24:56.000 209 21209.04 41.53 42839.57 47802.32 2014-07-28 03:24:57.000 209 21209.07 41.56 42839.56 47802.28 2014-07-28 03:24:58.000 209 21209.08 41.58 42839.57 47802.32 2014-07-28 03:24:59.000 209 21209.08 41.61 42839.52 47802.29 2014-07-28 03:25:00.000 209 21209.06 41.62 42839.56 47802.33 2014-07-28 03:25:01.000 209 21209.10 41.65 42839.54 47802.30 2014-07-28 03:25:02.000 209 21209.16 41.64 42839.53 47802.32 2014-07-28 03:25:03.000 209 21209.15 41.65 42839.55 47802.33 2014-07-28 03:25:04.000 209 21209.16 41.65 42839.59 47802.30 2014-07-28 03:25:05.000 209 21209.21 41.66 42839.58 47802.32 2014-07-28 03:25:06.000 209 21209.25 41.67 42839.58 47802.36 2014-07-28 03:25:07.000 209 21209.30 41.70 42839.56 47802.37 2014-07-28 03:25:08.000 209 21209.32 41.70 42839.56 47802.40 2014-07-28 03:25:09.000 209 21209.29 41.70 42839.56 47802.39 2014-07-28 03:25:10.000 209 21209.25 41.68 42839.56 47802.38 2014-07-28 03:25:11.000 209 21209.28 41.68 42839.56 47802.39 2014-07-28 03:25:12.000 209 21209.32 41.66 42839.56 47802.40 2014-07-28 03:25:13.000 209 21209.30 41.65 42839.57 47802.37 2014-07-28 03:25:14.000 209 21209.29 41.65 42839.55 47802.39 2014-07-28 03:25:15.000 209 21209.29 41.64 42839.54 47802.36 2014-07-28 03:25:16.000 209 21209.27 41.63 42839.55 47802.35 2014-07-28 03:25:17.000 209 21209.24 41.61 42839.53 47802.35 2014-07-28 03:25:18.000 209 21209.28 41.57 42839.56 47802.36 2014-07-28 03:25:19.000 209 21209.30 41.56 42839.59 47802.38 2014-07-28 03:25:20.000 209 21209.30 41.51 42839.61 47802.36 2014-07-28 03:25:21.000 209 21209.32 41.48 42839.61 47802.41 2014-07-28 03:25:22.000 209 21209.29 41.46 42839.61 47802.42 2014-07-28 03:25:23.000 209 21209.29 41.46 42839.62 47802.45 2014-07-28 03:25:24.000 209 21209.28 41.48 42839.66 47802.44 2014-07-28 03:25:25.000 209 21209.25 41.50 42839.67 47802.47 2014-07-28 03:25:26.000 209 21209.29 41.44 42839.66 47802.46 2014-07-28 03:25:27.000 209 21209.32 41.39 42839.65 47802.47 2014-07-28 03:25:28.000 209 21209.30 41.38 42839.67 47802.50 2014-07-28 03:25:29.000 209 21209.26 41.37 42839.74 47802.52 2014-07-28 03:25:30.000 209 21209.29 41.36 42839.74 47802.59 2014-07-28 03:25:31.000 209 21209.27 41.38 42839.76 47802.58 2014-07-28 03:25:32.000 209 21209.29 41.38 42839.79 47802.58 2014-07-28 03:25:33.000 209 21209.33 41.41 42839.79 47802.61 2014-07-28 03:25:34.000 209 21209.29 41.42 42839.80 47802.62 2014-07-28 03:25:35.000 209 21209.31 41.45 42839.76 47802.60 2014-07-28 03:25:36.000 209 21209.31 41.44 42839.77 47802.60 2014-07-28 03:25:37.000 209 21209.28 41.41 42839.80 47802.61 2014-07-28 03:25:38.000 209 21209.32 41.38 42839.77 47802.61 2014-07-28 03:25:39.000 209 21209.34 41.36 42839.79 47802.61 2014-07-28 03:25:40.000 209 21209.38 41.37 42839.77 47802.63 2014-07-28 03:25:41.000 209 21209.40 41.35 42839.78 47802.62 2014-07-28 03:25:42.000 209 21209.39 41.35 42839.77 47802.63 2014-07-28 03:25:43.000 209 21209.42 41.36 42839.74 47802.64 2014-07-28 03:25:44.000 209 21209.46 41.35 42839.72 47802.63 2014-07-28 03:25:45.000 209 21209.45 41.34 42839.72 47802.62 2014-07-28 03:25:46.000 209 21209.48 41.31 42839.74 47802.62 2014-07-28 03:25:47.000 209 21209.48 41.30 42839.77 47802.66 2014-07-28 03:25:48.000 209 21209.48 41.29 42839.76 47802.64 2014-07-28 03:25:49.000 209 21209.46 41.31 42839.73 47802.68 2014-07-28 03:25:50.000 209 21209.47 41.32 42839.73 47802.65 2014-07-28 03:25:51.000 209 21209.50 41.33 42839.73 47802.68 2014-07-28 03:25:52.000 209 21209.49 41.35 42839.74 47802.66 2014-07-28 03:25:53.000 209 21209.49 41.40 42839.71 47802.69 2014-07-28 03:25:54.000 209 21209.50 41.42 42839.74 47802.66 2014-07-28 03:25:55.000 209 21209.50 41.44 42839.76 47802.68 2014-07-28 03:25:56.000 209 21209.50 41.46 42839.75 47802.70 2014-07-28 03:25:57.000 209 21209.54 41.49 42839.74 47802.68 2014-07-28 03:25:58.000 209 21209.49 41.51 42839.73 47802.71 2014-07-28 03:25:59.000 209 21209.50 41.53 42839.76 47802.71 2014-07-28 03:26:00.000 209 21209.51 41.51 42839.80 47802.71 2014-07-28 03:26:01.000 209 21209.52 41.45 42839.77 47802.73 2014-07-28 03:26:02.000 209 21209.52 41.49 42839.78 47802.72 2014-07-28 03:26:03.000 209 21209.53 41.49 42839.76 47802.73 2014-07-28 03:26:04.000 209 21209.54 41.48 42839.80 47802.76 2014-07-28 03:26:05.000 209 21209.51 41.47 42839.80 47802.74 2014-07-28 03:26:06.000 209 21209.53 41.46 42839.81 47802.76 2014-07-28 03:26:07.000 209 21209.53 41.46 42839.83 47802.76 2014-07-28 03:26:08.000 209 21209.55 41.45 42839.84 47802.78 2014-07-28 03:26:09.000 209 21209.54 41.45 42839.83 47802.79 2014-07-28 03:26:10.000 209 21209.55 41.46 42839.84 47802.79 2014-07-28 03:26:11.000 209 21209.56 41.46 42839.85 47802.80 2014-07-28 03:26:12.000 209 21209.57 41.49 42839.85 47802.81 2014-07-28 03:26:13.000 209 21209.59 41.50 42839.80 47802.81 2014-07-28 03:26:14.000 209 21209.61 41.49 42839.84 47802.84 2014-07-28 03:26:15.000 209 21209.63 41.51 42839.84 47802.83 2014-07-28 03:26:16.000 209 21209.63 41.52 42839.84 47802.84 2014-07-28 03:26:17.000 209 21209.62 41.52 42839.84 47802.83 2014-07-28 03:26:18.000 209 21209.64 41.54 42839.85 47802.81 2014-07-28 03:26:19.000 209 21209.69 41.52 42839.85 47802.85 2014-07-28 03:26:20.000 209 21209.71 41.50 42839.84 47802.84 2014-07-28 03:26:21.000 209 21209.71 41.48 42839.83 47802.83 2014-07-28 03:26:22.000 209 21209.72 41.47 42839.86 47802.85 2014-07-28 03:26:23.000 209 21209.73 41.45 42839.88 47802.86 2014-07-28 03:26:24.000 209 21209.75 41.43 42839.87 47802.87 2014-07-28 03:26:25.000 209 21209.75 41.42 42839.85 47802.88 2014-07-28 03:26:26.000 209 21209.74 41.42 42839.86 47802.87 2014-07-28 03:26:27.000 209 21209.74 41.42 42839.87 47802.87 2014-07-28 03:26:28.000 209 21209.73 41.42 42839.85 47802.90 2014-07-28 03:26:29.000 209 21209.72 41.43 42839.88 47802.86 2014-07-28 03:26:30.000 209 21209.74 41.40 42839.86 47802.87 2014-07-28 03:26:31.000 209 21209.76 41.40 42839.88 47802.88 2014-07-28 03:26:32.000 209 21209.77 41.41 42839.87 47802.87 2014-07-28 03:26:33.000 209 21209.76 41.42 42839.85 47802.88 2014-07-28 03:26:34.000 209 21209.75 41.43 42839.85 47802.86 2014-07-28 03:26:35.000 209 21209.72 41.44 42839.82 47802.81 2014-07-28 03:26:36.000 209 21209.72 41.45 42839.77 47802.80 2014-07-28 03:26:37.000 209 21209.73 41.44 42839.78 47802.78 2014-07-28 03:26:38.000 209 21209.74 41.43 42839.81 47802.81 2014-07-28 03:26:39.000 209 21209.74 41.41 42839.79 47802.82 2014-07-28 03:26:40.000 209 21209.77 41.42 42839.78 47802.83 2014-07-28 03:26:41.000 209 21209.77 41.43 42839.81 47802.84 2014-07-28 03:26:42.000 209 21209.75 41.44 42839.80 47802.82 2014-07-28 03:26:43.000 209 21209.72 41.47 42839.80 47802.81 2014-07-28 03:26:44.000 209 21209.72 41.49 42839.79 47802.83 2014-07-28 03:26:45.000 209 21209.70 41.50 42839.77 47802.81 2014-07-28 03:26:46.000 209 21209.67 41.49 42839.80 47802.78 2014-07-28 03:26:47.000 209 21209.70 41.48 42839.76 47802.78 2014-07-28 03:26:48.000 209 21209.71 41.47 42839.75 47802.78 2014-07-28 03:26:49.000 209 21209.70 41.46 42839.73 47802.76 2014-07-28 03:26:50.000 209 21209.70 41.46 42839.72 47802.76 2014-07-28 03:26:51.000 209 21209.72 41.47 42839.72 47802.78 2014-07-28 03:26:52.000 209 21209.73 41.45 42839.71 47802.76 2014-07-28 03:26:53.000 209 21209.74 41.43 42839.72 47802.77 2014-07-28 03:26:54.000 209 21209.69 41.46 42839.73 47802.75 2014-07-28 03:26:55.000 209 21209.69 41.49 42839.72 47802.75 2014-07-28 03:26:56.000 209 21209.67 41.49 42839.68 47802.74 2014-07-28 03:26:57.000 209 21209.66 41.50 42839.70 47802.73 2014-07-28 03:26:58.000 209 21209.66 41.53 42839.69 47802.71 2014-07-28 03:26:59.000 209 21209.67 41.56 42839.70 47802.70 2014-07-28 03:27:00.000 209 21209.68 41.55 42839.69 47802.69 2014-07-28 03:27:01.000 209 21209.68 41.57 42839.70 47802.67 2014-07-28 03:27:02.000 209 21209.65 41.58 42839.67 47802.68 2014-07-28 03:27:03.000 209 21209.65 41.55 42839.63 47802.63 2014-07-28 03:27:04.000 209 21209.67 41.56 42839.62 47802.64 2014-07-28 03:27:05.000 209 21209.67 41.61 42839.64 47802.64 2014-07-28 03:27:06.000 209 21209.65 41.60 42839.65 47802.63 2014-07-28 03:27:07.000 209 21209.67 41.58 42839.63 47802.61 2014-07-28 03:27:08.000 209 21209.67 41.57 42839.63 47802.64 2014-07-28 03:27:09.000 209 21209.62 41.55 42839.63 47802.64 2014-07-28 03:27:10.000 209 21209.62 41.56 42839.64 47802.64 2014-07-28 03:27:11.000 209 21209.64 41.58 42839.66 47802.63 2014-07-28 03:27:12.000 209 21209.64 41.59 42839.64 47802.63 2014-07-28 03:27:13.000 209 21209.63 41.63 42839.61 47802.64 2014-07-28 03:27:14.000 209 21209.62 41.61 42839.63 47802.61 2014-07-28 03:27:15.000 209 21209.61 41.60 42839.61 47802.61 2014-07-28 03:27:16.000 209 21209.57 41.61 42839.59 47802.58 2014-07-28 03:27:17.000 209 21209.58 41.62 42839.57 47802.59 2014-07-28 03:27:18.000 209 21209.55 41.64 42839.58 47802.56 2014-07-28 03:27:19.000 209 21209.52 41.68 42839.57 47802.55 2014-07-28 03:27:20.000 209 21209.51 41.74 42839.55 47802.52 2014-07-28 03:27:21.000 209 21209.54 41.79 42839.50 47802.50 2014-07-28 03:27:22.000 209 21209.56 41.84 42839.47 47802.45 2014-07-28 03:27:23.000 209 21209.55 41.85 42839.44 47802.42 2014-07-28 03:27:24.000 209 21209.53 41.82 42839.41 47802.39 2014-07-28 03:27:25.000 209 21209.56 41.76 42839.40 47802.39 2014-07-28 03:27:26.000 209 21209.58 41.72 42839.43 47802.42 2014-07-28 03:27:27.000 209 21209.61 41.75 42839.46 47802.46 2014-07-28 03:27:28.000 209 21209.62 41.76 42839.44 47802.48 2014-07-28 03:27:29.000 209 21209.64 41.80 42839.46 47802.47 2014-07-28 03:27:30.000 209 21209.69 41.82 42839.43 47802.48 2014-07-28 03:27:31.000 209 21209.69 41.84 42839.41 47802.49 2014-07-28 03:27:32.000 209 21209.72 41.81 42839.43 47802.50 2014-07-28 03:27:33.000 209 21209.74 41.79 42839.45 47802.49 2014-07-28 03:27:34.000 209 21209.75 41.76 42839.47 47802.53 2014-07-28 03:27:35.000 209 21209.77 41.75 42839.50 47802.53 2014-07-28 03:27:36.000 209 21209.74 41.77 42839.50 47802.56 2014-07-28 03:27:37.000 209 21209.74 41.78 42839.50 47802.56 2014-07-28 03:27:38.000 209 21209.74 41.77 42839.49 47802.55 2014-07-28 03:27:39.000 209 21209.72 41.77 42839.51 47802.57 2014-07-28 03:27:40.000 209 21209.74 41.80 42839.50 47802.57 2014-07-28 03:27:41.000 209 21209.74 41.78 42839.52 47802.59 2014-07-28 03:27:42.000 209 21209.74 41.78 42839.52 47802.56 2014-07-28 03:27:43.000 209 21209.78 41.78 42839.51 47802.56 2014-07-28 03:27:44.000 209 21209.78 41.76 42839.52 47802.59 2014-07-28 03:27:45.000 209 21209.77 41.74 42839.56 47802.59 2014-07-28 03:27:46.000 209 21209.76 41.74 42839.56 47802.63 2014-07-28 03:27:47.000 209 21209.74 41.75 42839.59 47802.64 2014-07-28 03:27:48.000 209 21209.75 41.78 42839.58 47802.62 2014-07-28 03:27:49.000 209 21209.74 41.78 42839.56 47802.63 2014-07-28 03:27:50.000 209 21209.71 41.80 42839.56 47802.64 2014-07-28 03:27:51.000 209 21209.74 41.80 42839.55 47802.65 2014-07-28 03:27:52.000 209 21209.75 41.80 42839.53 47802.63 2014-07-28 03:27:53.000 209 21209.75 41.81 42839.53 47802.62 2014-07-28 03:27:54.000 209 21209.73 41.81 42839.55 47802.62 2014-07-28 03:27:55.000 209 21209.71 41.84 42839.54 47802.60 2014-07-28 03:27:56.000 209 21209.68 41.87 42839.51 47802.58 2014-07-28 03:27:57.000 209 21209.58 41.93 42839.50 47802.57 2014-07-28 03:27:58.000 209 21209.53 41.98 42839.44 47802.49 2014-07-28 03:27:59.000 209 21209.48 42.01 42839.39 47802.42 2014-07-28 03:28:00.000 209 21209.48 42.01 42839.38 47802.36 2014-07-28 03:28:01.000 209 21209.46 41.97 42839.35 47802.33 2014-07-28 03:28:02.000 209 21209.48 41.92 42839.35 47802.33 2014-07-28 03:28:03.000 209 21209.49 41.89 42839.36 47802.35 2014-07-28 03:28:04.000 209 21209.49 41.89 42839.35 47802.34 2014-07-28 03:28:05.000 209 21209.55 41.85 42839.39 47802.39 2014-07-28 03:28:06.000 209 21209.60 41.80 42839.40 47802.38 2014-07-28 03:28:07.000 209 21209.64 41.76 42839.45 47802.43 2014-07-28 03:28:08.000 209 21209.65 41.71 42839.52 47802.48 2014-07-28 03:28:09.000 209 21209.68 41.67 42839.54 47802.54 2014-07-28 03:28:10.000 209 21209.68 41.67 42839.59 47802.56 2014-07-28 03:28:11.000 209 21209.67 41.72 42839.59 47802.60 2014-07-28 03:28:12.000 209 21209.67 41.74 42839.62 47802.59 2014-07-28 03:28:13.000 209 21209.68 41.76 42839.63 47802.62 2014-07-28 03:28:14.000 209 21209.70 41.73 42839.60 47802.62 2014-07-28 03:28:15.000 209 21209.71 41.71 42839.59 47802.62 2014-07-28 03:28:16.000 209 21209.75 41.66 42839.64 47802.65 2014-07-28 03:28:17.000 209 21209.74 41.64 42839.68 47802.71 2014-07-28 03:28:18.000 209 21209.77 41.61 42839.71 47802.72 2014-07-28 03:28:19.000 209 21209.76 41.60 42839.75 47802.76 2014-07-28 03:28:20.000 209 21209.73 41.61 42839.80 47802.80 2014-07-28 03:28:21.000 209 21209.74 41.60 42839.79 47802.81 2014-07-28 03:28:22.000 209 21209.76 41.63 42839.81 47802.82 2014-07-28 03:28:23.000 209 21209.75 41.64 42839.84 47802.86 2014-07-28 03:28:24.000 209 21209.76 41.63 42839.82 47802.84 2014-07-28 03:28:25.000 209 21209.75 41.65 42839.83 47802.87 2014-07-28 03:28:26.000 209 21209.78 41.63 42839.83 47802.86 2014-07-28 03:28:27.000 209 21209.77 41.62 42839.81 47802.87 2014-07-28 03:28:28.000 209 21209.75 41.60 42839.80 47802.88 2014-07-28 03:28:29.000 209 21209.78 41.60 42839.81 47802.87 2014-07-28 03:28:30.000 209 21209.79 41.61 42839.83 47802.89 2014-07-28 03:28:31.000 209 21209.77 41.59 42839.82 47802.89 2014-07-28 03:28:32.000 209 21209.76 41.58 42839.84 47802.89 2014-07-28 03:28:33.000 209 21209.79 41.58 42839.85 47802.88 2014-07-28 03:28:34.000 209 21209.77 41.59 42839.85 47802.91 2014-07-28 03:28:35.000 209 21209.76 41.60 42839.87 47802.90 2014-07-28 03:28:36.000 209 21209.71 41.63 42839.85 47802.87 2014-07-28 03:28:37.000 209 21209.66 41.70 42839.82 47802.84 2014-07-28 03:28:38.000 209 21209.65 41.72 42839.82 47802.83 2014-07-28 03:28:39.000 209 21209.64 41.73 42839.77 47802.81 2014-07-28 03:28:40.000 209 21209.62 41.72 42839.74 47802.77 2014-07-28 03:28:41.000 209 21209.63 41.72 42839.79 47802.75 2014-07-28 03:28:42.000 209 21209.65 41.71 42839.81 47802.76 2014-07-28 03:28:43.000 209 21209.63 41.69 42839.81 47802.75 2014-07-28 03:28:44.000 209 21209.64 41.68 42839.76 47802.75 2014-07-28 03:28:45.000 209 21209.67 41.70 42839.77 47802.76 2014-07-28 03:28:46.000 209 21209.63 41.73 42839.70 47802.76 2014-07-28 03:28:47.000 209 21209.62 41.75 42839.69 47802.74 2014-07-28 03:28:48.000 209 21209.64 41.75 42839.69 47802.72 2014-07-28 03:28:49.000 209 21209.65 41.76 42839.71 47802.70 2014-07-28 03:28:50.000 209 21209.62 41.77 42839.70 47802.68 2014-07-28 03:28:51.000 209 21209.60 41.78 42839.67 47802.69 2014-07-28 03:28:52.000 209 21209.60 41.80 42839.67 47802.67 2014-07-28 03:28:53.000 209 21209.62 41.81 42839.68 47802.68 2014-07-28 03:28:54.000 209 21209.65 41.79 42839.70 47802.68 2014-07-28 03:28:55.000 209 21209.68 41.78 42839.71 47802.72 2014-07-28 03:28:56.000 209 21209.67 41.79 42839.74 47802.71 2014-07-28 03:28:57.000 209 21209.63 41.81 42839.75 47802.73 2014-07-28 03:28:58.000 209 21209.62 41.84 42839.75 47802.71 2014-07-28 03:28:59.000 209 21209.61 41.86 42839.73 47802.70 2014-07-28 03:29:00.000 209 21209.57 41.93 42839.69 47802.66 2014-07-28 03:29:01.000 209 21209.55 41.94 42839.65 47802.63 2014-07-28 03:29:02.000 209 21209.61 41.91 42839.65 47802.60 2014-07-28 03:29:03.000 209 21209.64 41.83 42839.65 47802.61 2014-07-28 03:29:04.000 209 21209.66 41.79 42839.66 47802.63 2014-07-28 03:29:05.000 209 21209.68 41.75 42839.69 47802.67 2014-07-28 03:29:06.000 209 21209.71 41.77 42839.71 47802.72 2014-07-28 03:29:07.000 209 21209.69 41.83 42839.72 47802.72 2014-07-28 03:29:08.000 209 21209.69 41.87 42839.71 47802.74 2014-07-28 03:29:09.000 209 21209.68 41.90 42839.71 47802.73 2014-07-28 03:29:10.000 209 21209.68 41.93 42839.71 47802.71 2014-07-28 03:29:11.000 209 21209.66 41.95 42839.67 47802.68 2014-07-28 03:29:12.000 209 21209.66 41.97 42839.66 47802.68 2014-07-28 03:29:13.000 209 21209.68 41.96 42839.65 47802.66 2014-07-28 03:29:14.000 209 21209.68 41.96 42839.63 47802.65 2014-07-28 03:29:15.000 209 21209.66 41.97 42839.64 47802.64 2014-07-28 03:29:16.000 209 21209.65 41.96 42839.66 47802.63 2014-07-28 03:29:17.000 209 21209.61 41.96 42839.64 47802.62 2014-07-28 03:29:18.000 209 21209.62 41.98 42839.61 47802.61 2014-07-28 03:29:19.000 209 21209.63 42.01 42839.57 47802.59 2014-07-28 03:29:20.000 209 21209.60 42.05 42839.58 47802.56 2014-07-28 03:29:21.000 209 21209.59 42.06 42839.57 47802.55 2014-07-28 03:29:22.000 209 21209.60 42.07 42839.56 47802.56 2014-07-28 03:29:23.000 209 21209.61 42.05 42839.55 47802.51 2014-07-28 03:29:24.000 209 21209.62 42.05 42839.57 47802.53 2014-07-28 03:29:25.000 209 21209.65 42.03 42839.55 47802.54 2014-07-28 03:29:26.000 209 21209.67 42.02 42839.56 47802.53 2014-07-28 03:29:27.000 209 21209.67 42.02 42839.54 47802.56 2014-07-28 03:29:28.000 209 21209.67 42.02 42839.56 47802.59 2014-07-28 03:29:29.000 209 21209.70 42.01 42839.59 47802.60 2014-07-28 03:29:30.000 209 21209.72 41.98 42839.60 47802.61 2014-07-28 03:29:31.000 209 21209.72 41.96 42839.65 47802.63 2014-07-28 03:29:32.000 209 21209.73 41.96 42839.64 47802.65 2014-07-28 03:29:33.000 209 21209.73 41.95 42839.68 47802.66 2014-07-28 03:29:34.000 209 21209.70 41.99 42839.68 47802.67 2014-07-28 03:29:35.000 209 21209.73 42.02 42839.68 47802.68 2014-07-28 03:29:36.000 209 21209.76 42.02 42839.69 47802.69 2014-07-28 03:29:37.000 209 21209.79 42.00 42839.70 47802.72 2014-07-28 03:29:38.000 209 21209.81 42.00 42839.71 47802.74 2014-07-28 03:29:39.000 209 21209.85 42.03 42839.70 47802.74 2014-07-28 03:29:40.000 209 21209.86 42.04 42839.73 47802.75 2014-07-28 03:29:41.000 209 21209.90 42.03 42839.71 47802.76 2014-07-28 03:29:42.000 209 21209.88 42.03 42839.67 47802.79 2014-07-28 03:29:43.000 209 21209.85 42.05 42839.68 47802.77 2014-07-28 03:29:44.000 209 21209.84 42.06 42839.70 47802.77 2014-07-28 03:29:45.000 209 21209.85 42.07 42839.66 47802.75 2014-07-28 03:29:46.000 209 21209.80 42.15 42839.65 47802.73 2014-07-28 03:29:47.000 209 21209.72 42.27 42839.59 47802.67 2014-07-28 03:29:48.000 209 21209.69 42.36 42839.50 47802.58 2014-07-28 03:29:49.000 209 21209.68 42.39 42839.42 47802.51 2014-07-28 03:29:50.000 209 21209.67 42.37 42839.35 47802.43 2014-07-28 03:29:51.000 209 21209.68 42.38 42839.34 47802.40 2014-07-28 03:29:52.000 209 21209.67 42.38 42839.34 47802.38 2014-07-28 03:29:53.000 209 21209.71 42.35 42839.32 47802.38 2014-07-28 03:29:54.000 209 21209.73 42.31 42839.31 47802.36 2014-07-28 03:29:55.000 209 21209.75 42.29 42839.32 47802.39 2014-07-28 03:29:56.000 209 21209.79 42.26 42839.31 47802.38 2014-07-28 03:29:57.000 209 21209.82 42.28 42839.32 47802.41 2014-07-28 03:29:58.000 209 21209.85 42.28 42839.28 47802.41 2014-07-28 03:29:59.000 209 21209.91 42.23 42839.31 47802.44 2014-07-28 03:30:00.000 209 21209.96 42.09 42839.35 47802.47 2014-07-28 03:30:01.000 209 21210.01 41.98 42839.44 47802.56 2014-07-28 03:30:02.000 209 21210.04 41.92 42839.50 47802.63 2014-07-28 03:30:03.000 209 21210.07 41.83 42839.57 47802.73 2014-07-28 03:30:04.000 209 21210.10 41.80 42839.63 47802.79 2014-07-28 03:30:05.000 209 21210.13 41.77 42839.69 47802.86 2014-07-28 03:30:06.000 209 21210.14 41.75 42839.72 47802.92 2014-07-28 03:30:07.000 209 21210.13 41.73 42839.78 47802.94 2014-07-28 03:30:08.000 209 21210.12 41.71 42839.80 47802.98 2014-07-28 03:30:09.000 209 21210.12 41.68 42839.81 47803.00 2014-07-28 03:30:10.000 209 21210.10 41.69 42839.81 47803.03 2014-07-28 03:30:11.000 209 21210.08 41.67 42839.82 47803.00 2014-07-28 03:30:12.000 209 21210.11 41.67 42839.87 47803.01 2014-07-28 03:30:13.000 209 21210.06 41.67 42839.85 47803.01 2014-07-28 03:30:14.000 209 21210.07 41.65 42839.84 47802.99 2014-07-28 03:30:15.000 209 21210.06 41.63 42839.84 47803.01 2014-07-28 03:30:16.000 209 21210.06 41.64 42839.83 47803.02 2014-07-28 03:30:17.000 209 21210.09 41.63 42839.83 47802.99 2014-07-28 03:30:18.000 209 21210.10 41.61 42839.84 47803.01 2014-07-28 03:30:19.000 209 21210.10 41.60 42839.81 47802.99 2014-07-28 03:30:20.000 209 21210.13 41.56 42839.79 47803.01 2014-07-28 03:30:21.000 209 21210.12 41.57 42839.80 47803.02 2014-07-28 03:30:22.000 209 21210.12 41.57 42839.79 47802.99 2014-07-28 03:30:23.000 209 21210.12 41.59 42839.81 47803.00 2014-07-28 03:30:24.000 209 21210.13 41.58 42839.81 47803.02 2014-07-28 03:30:25.000 209 21210.15 41.60 42839.80 47803.00 2014-07-28 03:30:26.000 209 21210.18 41.62 42839.78 47802.99 2014-07-28 03:30:27.000 209 21210.19 41.61 42839.78 47802.99 2014-07-28 03:30:28.000 209 21210.18 41.59 42839.76 47802.99 2014-07-28 03:30:29.000 209 21210.18 41.58 42839.78 47802.99 2014-07-28 03:30:30.000 209 21210.19 41.58 42839.74 47803.00 2014-07-28 03:30:31.000 209 21210.15 41.66 42839.76 47802.99 2014-07-28 03:30:32.000 209 21210.16 41.70 42839.70 47802.96 2014-07-28 03:30:33.000 209 21210.17 41.71 42839.67 47802.92 2014-07-28 03:30:34.000 209 21210.20 41.69 42839.66 47802.90 2014-07-28 03:30:35.000 209 21210.20 41.71 42839.66 47802.89 2014-07-28 03:30:36.000 209 21210.16 41.70 42839.63 47802.89 2014-07-28 03:30:37.000 209 21210.19 41.73 42839.60 47802.85 2014-07-28 03:30:38.000 209 21210.19 41.72 42839.60 47802.86 2014-07-28 03:30:39.000 209 21210.18 41.71 42839.61 47802.84 2014-07-28 03:30:40.000 209 21210.18 41.68 42839.57 47802.83 2014-07-28 03:30:41.000 209 21210.20 41.67 42839.60 47802.84 2014-07-28 03:30:42.000 209 21210.21 41.66 42839.60 47802.85 2014-07-28 03:30:43.000 209 21210.22 41.62 42839.62 47802.84 2014-07-28 03:30:44.000 209 21210.22 41.62 42839.63 47802.86 2014-07-28 03:30:45.000 209 21210.22 41.60 42839.65 47802.89 2014-07-28 03:30:46.000 209 21210.24 41.60 42839.62 47802.87 2014-07-28 03:30:47.000 209 21210.25 41.59 42839.62 47802.91 2014-07-28 03:30:48.000 209 21210.27 41.58 42839.63 47802.92 2014-07-28 03:30:49.000 209 21210.27 41.55 42839.70 47802.92 2014-07-28 03:30:50.000 209 21210.25 41.52 42839.68 47802.92 2014-07-28 03:30:51.000 209 21210.25 41.49 42839.69 47802.94 2014-07-28 03:30:52.000 209 21210.24 41.47 42839.69 47802.97 2014-07-28 03:30:53.000 209 21210.22 41.47 42839.73 47802.99 2014-07-28 03:30:54.000 209 21210.25 41.46 42839.74 47803.01 2014-07-28 03:30:55.000 209 21210.24 41.45 42839.76 47802.99 2014-07-28 03:30:56.000 209 21210.25 41.44 42839.78 47803.02 2014-07-28 03:30:57.000 209 21210.24 41.44 42839.78 47803.02 2014-07-28 03:30:58.000 209 21210.25 41.43 42839.79 47803.07 2014-07-28 03:30:59.000 209 21210.25 41.43 42839.81 47803.07 2014-07-28 03:31:00.000 209 21210.25 41.44 42839.79 47803.04 2014-07-28 03:31:01.000 209 21210.26 41.46 42839.76 47803.06 2014-07-28 03:31:02.000 209 21210.27 41.46 42839.77 47803.06 2014-07-28 03:31:03.000 209 21210.27 41.48 42839.75 47803.05 2014-07-28 03:31:04.000 209 21210.29 41.50 42839.77 47803.06 2014-07-28 03:31:05.000 209 21210.29 41.48 42839.80 47803.05 2014-07-28 03:31:06.000 209 21210.28 41.46 42839.80 47803.06 2014-07-28 03:31:07.000 209 21210.27 41.47 42839.80 47803.05 2014-07-28 03:31:08.000 209 21210.27 41.47 42839.77 47803.06 2014-07-28 03:31:09.000 209 21210.28 41.47 42839.78 47803.06 2014-07-28 03:31:10.000 209 21210.25 41.50 42839.79 47803.08 2014-07-28 03:31:11.000 209 21210.28 41.51 42839.78 47803.07 2014-07-28 03:31:12.000 209 21210.31 41.53 42839.78 47803.09 2014-07-28 03:31:13.000 209 21210.29 41.57 42839.80 47803.07 2014-07-28 03:31:14.000 209 21210.33 41.57 42839.77 47803.06 2014-07-28 03:31:15.000 209 21210.35 41.59 42839.73 47803.06 2014-07-28 03:31:16.000 209 21210.34 41.64 42839.71 47803.04 2014-07-28 03:31:17.000 209 21210.33 41.66 42839.68 47803.02 2014-07-28 03:31:18.000 209 21210.35 41.63 42839.66 47802.99 2014-07-28 03:31:19.000 209 21210.37 41.63 42839.67 47802.98 2014-07-28 03:31:20.000 209 21210.40 41.62 42839.70 47803.00 2014-07-28 03:31:21.000 209 21210.42 41.57 42839.72 47802.98 2014-07-28 03:31:22.000 209 21210.42 41.52 42839.68 47803.03 2014-07-28 03:31:23.000 209 21210.47 41.51 42839.73 47803.03 2014-07-28 03:31:24.000 209 21210.49 41.48 42839.76 47803.05 2014-07-28 03:31:25.000 209 21210.48 41.47 42839.69 47803.08 2014-07-28 03:31:26.000 209 21210.48 41.49 42839.73 47803.10 2014-07-28 03:31:27.000 209 21210.47 41.47 42839.76 47803.13 2014-07-28 03:31:28.000 209 21210.50 41.45 42839.79 47803.11 2014-07-28 03:31:29.000 209 21210.50 41.42 42839.83 47803.16 2014-07-28 03:31:30.000 209 21210.50 41.42 42839.86 47803.18 2014-07-28 03:31:31.000 209 21210.51 41.40 42839.88 47803.17 2014-07-28 03:31:32.000 209 21210.52 41.39 42839.85 47803.20 2014-07-28 03:31:33.000 209 21210.53 41.40 42839.87 47803.24 2014-07-28 03:31:34.000 209 21210.51 41.39 42839.86 47803.22 2014-07-28 03:31:35.000 209 21210.50 41.36 42839.88 47803.24 2014-07-28 03:31:36.000 209 21210.51 41.35 42839.91 47803.25 2014-07-28 03:31:37.000 209 21210.50 41.36 42839.91 47803.25 2014-07-28 03:31:38.000 209 21210.52 41.37 42839.88 47803.25 2014-07-28 03:31:39.000 209 21210.54 41.38 42839.86 47803.24 2014-07-28 03:31:40.000 209 21210.56 41.42 42839.87 47803.23 2014-07-28 03:31:41.000 209 21210.58 41.40 42839.87 47803.24 2014-07-28 03:31:42.000 209 21210.56 41.37 42839.87 47803.25 2014-07-28 03:31:43.000 209 21210.58 41.35 42839.87 47803.26 2014-07-28 03:31:44.000 209 21210.58 41.36 42839.91 47803.26 2014-07-28 03:31:45.000 209 21210.61 41.37 42839.92 47803.29 2014-07-28 03:31:46.000 209 21210.57 41.37 42839.95 47803.32 2014-07-28 03:31:47.000 209 21210.57 41.37 42839.96 47803.29 2014-07-28 03:31:48.000 209 21210.58 41.40 42839.95 47803.32 2014-07-28 03:31:49.000 209 21210.59 41.39 42839.95 47803.34 2014-07-28 03:31:50.000 209 21210.61 41.40 42839.94 47803.34 2014-07-28 03:31:51.000 209 21210.62 41.40 42839.97 47803.36 2014-07-28 03:31:52.000 209 21210.64 41.42 42839.97 47803.34 2014-07-28 03:31:53.000 209 21210.65 41.42 42840.00 47803.36 2014-07-28 03:31:54.000 209 21210.68 41.39 42839.99 47803.39 2014-07-28 03:31:55.000 209 21210.69 41.38 42840.01 47803.38 2014-07-28 03:31:56.000 209 21210.68 41.36 42840.02 47803.40 2014-07-28 03:31:57.000 209 21210.66 41.34 42840.01 47803.42 2014-07-28 03:31:58.000 209 21210.67 41.35 42840.04 47803.47 2014-07-28 03:31:59.000 209 21210.66 41.33 42840.08 47803.45 2014-07-28 03:32:00.000 209 21210.64 41.34 42840.10 47803.46 2014-07-28 03:32:01.000 209 21210.64 41.32 42840.10 47803.45 2014-07-28 03:32:02.000 209 21210.63 41.31 42840.09 47803.47 2014-07-28 03:32:03.000 209 21210.60 41.35 42840.07 47803.45 2014-07-28 03:32:04.000 209 21210.59 41.37 42840.09 47803.43 2014-07-28 03:32:05.000 209 21210.59 41.36 42840.07 47803.42 2014-07-28 03:32:06.000 209 21210.54 41.38 42840.09 47803.42 2014-07-28 03:32:07.000 209 21210.49 41.43 42840.08 47803.40 2014-07-28 03:32:08.000 209 21210.47 41.51 42840.01 47803.35 2014-07-28 03:32:09.000 209 21210.46 41.53 42839.96 47803.29 2014-07-28 03:32:10.000 209 21210.45 41.53 42839.91 47803.24 2014-07-28 03:32:11.000 209 21210.44 41.53 42839.86 47803.19 2014-07-28 03:32:12.000 209 21210.42 41.49 42839.83 47803.16 2014-07-28 03:32:13.000 209 21210.40 41.47 42839.81 47803.13 2014-07-28 03:32:14.000 209 21210.39 41.49 42839.82 47803.12 2014-07-28 03:32:15.000 209 21210.33 41.50 42839.77 47803.10 2014-07-28 03:32:16.000 209 21210.32 41.49 42839.78 47803.03 2014-07-28 03:32:17.000 209 21210.28 41.50 42839.77 47803.02 2014-07-28 03:32:18.000 209 21210.26 41.47 42839.75 47802.99 2014-07-28 03:32:19.000 209 21210.25 41.44 42839.76 47802.97 2014-07-28 03:32:20.000 209 21210.22 41.42 42839.73 47802.95 2014-07-28 03:32:21.000 209 21210.24 41.39 42839.71 47802.95 2014-07-28 03:32:22.000 209 21210.27 41.33 42839.71 47802.95 2014-07-28 03:32:23.000 209 21210.26 41.31 42839.78 47802.97 2014-07-28 03:32:24.000 209 21210.20 41.29 42839.82 47803.01 2014-07-28 03:32:25.000 209 21210.18 41.30 42839.86 47803.01 2014-07-28 03:32:26.000 209 21210.19 41.31 42839.86 47803.02 2014-07-28 03:32:27.000 209 21210.20 41.33 42839.82 47803.02 2014-07-28 03:32:28.000 209 21210.18 41.33 42839.80 47803.02 2014-07-28 03:32:29.000 209 21210.12 41.32 42839.84 47803.03 2014-07-28 03:32:30.000 209 21210.12 41.36 42839.83 47803.00 2014-07-28 03:32:31.000 209 21210.10 41.40 42839.80 47803.00 2014-07-28 03:32:32.000 209 21210.09 41.40 42839.83 47802.99 2014-07-28 03:32:33.000 209 21210.10 41.41 42839.82 47802.97 2014-07-28 03:32:34.000 209 21210.10 41.45 42839.77 47802.97 2014-07-28 03:32:35.000 209 21210.10 41.45 42839.73 47802.93 2014-07-28 03:32:36.000 209 21210.08 41.48 42839.70 47802.88 2014-07-28 03:32:37.000 209 21210.06 41.49 42839.69 47802.89 2014-07-28 03:32:38.000 209 21210.08 41.45 42839.71 47802.85 2014-07-28 03:32:39.000 209 21210.09 41.43 42839.68 47802.82 2014-07-28 03:32:40.000 209 21210.09 41.41 42839.66 47802.82 2014-07-28 03:32:41.000 209 21210.09 41.39 42839.67 47802.84 2014-07-28 03:32:42.000 209 21210.12 41.42 42839.68 47802.86 2014-07-28 03:32:43.000 209 21210.12 41.44 42839.69 47802.87 2014-07-28 03:32:44.000 209 21210.12 41.44 42839.65 47802.88 2014-07-28 03:32:45.000 209 21210.17 41.45 42839.67 47802.89 2014-07-28 03:32:46.000 209 21210.20 41.41 42839.72 47802.89 2014-07-28 03:32:47.000 209 21210.19 41.41 42839.73 47802.89 2014-07-28 03:32:48.000 209 21210.25 41.40 42839.69 47802.92 2014-07-28 03:32:49.000 209 21210.27 41.38 42839.70 47802.94 2014-07-28 03:32:50.000 209 21210.24 41.37 42839.75 47802.95 2014-07-28 03:32:51.000 209 21210.27 41.37 42839.78 47802.99 2014-07-28 03:32:52.000 209 21210.28 41.34 42839.81 47803.00 2014-07-28 03:32:53.000 209 21210.29 41.34 42839.81 47803.03 2014-07-28 03:32:54.000 209 21210.30 41.33 42839.81 47803.04 2014-07-28 03:32:55.000 209 21210.28 41.36 42839.78 47803.03 2014-07-28 03:32:56.000 209 21210.29 41.37 42839.80 47803.04 2014-07-28 03:32:57.000 209 21210.27 41.42 42839.80 47803.02 2014-07-28 03:32:58.000 209 21210.22 41.49 42839.76 47802.98 2014-07-28 03:32:59.000 209 21210.15 41.52 42839.72 47802.95 2014-07-28 03:33:00.000 209 21210.15 41.52 42839.68 47802.88 2014-07-28 03:33:01.000 209 21210.12 41.51 42839.65 47802.86 2014-07-28 03:33:02.000 209 21210.10 41.50 42839.66 47802.83 2014-07-28 03:33:03.000 209 21210.11 41.42 42839.70 47802.86 2014-07-28 03:33:04.000 209 21210.14 41.42 42839.70 47802.88 2014-07-28 03:33:05.000 209 21210.15 41.41 42839.70 47802.86 2014-07-28 03:33:06.000 209 21210.16 41.37 42839.71 47802.90 2014-07-28 03:33:07.000 209 21210.19 41.35 42839.70 47802.92 2014-07-28 03:33:08.000 209 21210.20 41.33 42839.72 47802.93 2014-07-28 03:33:09.000 209 21210.17 41.29 42839.75 47802.92 2014-07-28 03:33:10.000 209 21210.18 41.30 42839.77 47802.95 2014-07-28 03:33:11.000 209 21210.19 41.30 42839.77 47802.96 2014-07-28 03:33:12.000 209 21210.18 41.31 42839.75 47802.95 2014-07-28 03:33:13.000 209 21210.17 41.30 42839.74 47803.00 2014-07-28 03:33:14.000 209 21210.20 41.32 42839.77 47802.97 2014-07-28 03:33:15.000 209 21210.19 41.33 42839.76 47802.93 2014-07-28 03:33:16.000 209 21210.18 41.33 42839.77 47802.96 2014-07-28 03:33:17.000 209 21210.14 41.35 42839.77 47802.96 2014-07-28 03:33:18.000 209 21210.13 41.36 42839.77 47802.97 2014-07-28 03:33:19.000 209 21210.12 41.38 42839.80 47802.97 2014-07-28 03:33:20.000 209 21210.13 41.42 42839.82 47802.95 2014-07-28 03:33:21.000 209 21210.15 41.44 42839.77 47802.97 2014-07-28 03:33:22.000 209 21210.16 41.49 42839.73 47802.96 2014-07-28 03:33:23.000 209 21210.16 41.52 42839.71 47802.92 2014-07-28 03:33:24.000 209 21210.14 41.51 42839.71 47802.91 2014-07-28 03:33:25.000 209 21210.14 41.52 42839.72 47802.94 2014-07-28 03:33:26.000 209 21210.17 41.55 42839.75 47802.94 2014-07-28 03:33:27.000 209 21210.16 41.57 42839.78 47802.97 2014-07-28 03:33:28.000 209 21210.17 41.64 42839.79 47802.95 2014-07-28 03:33:29.000 209 21210.18 41.66 42839.75 47802.95 2014-07-28 03:33:30.000 209 21210.22 41.65 42839.73 47802.93 2014-07-28 03:33:31.000 209 21210.27 41.54 42839.75 47802.95 2014-07-28 03:33:32.000 209 21210.27 41.47 42839.77 47803.01 2014-07-28 03:33:33.000 209 21210.25 41.49 42839.80 47803.00 2014-07-28 03:33:34.000 209 21210.29 41.52 42839.80 47803.05 2014-07-28 03:33:35.000 209 21210.29 41.54 42839.80 47803.06 2014-07-28 03:33:36.000 209 21210.31 41.52 42839.82 47803.06 2014-07-28 03:33:37.000 209 21210.31 41.49 42839.87 47803.07 2014-07-28 03:33:38.000 209 21210.30 41.46 42839.87 47803.10 2014-07-28 03:33:39.000 209 21210.31 41.45 42839.89 47803.11 2014-07-28 03:33:40.000 209 21210.34 41.48 42839.90 47803.11 2014-07-28 03:33:41.000 209 21210.34 41.48 42839.87 47803.13 2014-07-28 03:33:42.000 209 21210.38 41.49 42839.86 47803.15 2014-07-28 03:33:43.000 209 21210.38 41.49 42839.86 47803.16 2014-07-28 03:33:44.000 209 21210.42 41.53 42839.88 47803.14 2014-07-28 03:33:45.000 209 21210.40 41.57 42839.88 47803.18 2014-07-28 03:33:46.000 209 21210.36 41.58 42839.88 47803.15 2014-07-28 03:33:47.000 209 21210.33 41.58 42839.87 47803.13 2014-07-28 03:33:48.000 209 21210.28 41.60 42839.85 47803.09 2014-07-28 03:33:49.000 209 21210.27 41.63 42839.83 47803.09 2014-07-28 03:33:50.000 209 21210.27 41.63 42839.83 47803.08 2014-07-28 03:33:51.000 209 21210.26 41.68 42839.83 47803.08 2014-07-28 03:33:52.000 209 21210.24 41.72 42839.83 47803.08 2014-07-28 03:33:53.000 209 21210.22 41.74 42839.82 47803.02 2014-07-28 03:33:54.000 209 21210.22 41.78 42839.78 47803.01 2014-07-28 03:33:55.000 209 21210.20 41.80 42839.76 47802.99 2014-07-28 03:33:56.000 209 21210.16 41.85 42839.70 47802.95 2014-07-28 03:33:57.000 209 21210.13 41.91 42839.66 47802.88 2014-07-28 03:33:58.000 209 21210.10 41.99 42839.60 47802.84 2014-07-28 03:33:59.000 209 21210.05 42.11 42839.54 47802.75 2014-07-28 03:34:00.000 209 21210.02 42.18 42839.45 47802.66 2014-07-28 03:34:01.000 209 21209.99 42.25 42839.36 47802.57 2014-07-28 03:34:02.000 209 21209.99 42.30 42839.25 47802.49 2014-07-28 03:34:03.000 209 21209.96 42.32 42839.18 47802.40 2014-07-28 03:34:04.000 209 21209.94 42.33 42839.13 47802.35 2014-07-28 03:34:05.000 209 21209.94 42.30 42839.09 47802.30 2014-07-28 03:34:06.000 209 21209.92 42.34 42839.07 47802.29 2014-07-28 03:34:07.000 209 21209.93 42.33 42839.04 47802.24 2014-07-28 03:34:08.000 209 21209.94 42.26 42839.03 47802.21 2014-07-28 03:34:09.000 209 21209.93 42.09 42839.05 47802.22 2014-07-28 03:34:10.000 209 21209.97 41.89 42839.14 47802.24 2014-07-28 03:34:11.000 209 21210.01 41.77 42839.21 47802.33 2014-07-28 03:34:12.000 209 21210.00 41.74 42839.31 47802.43 2014-07-28 03:34:13.000 209 21209.96 41.79 42839.34 47802.49 2014-07-28 03:34:14.000 209 21209.94 41.78 42839.38 47802.51 2014-07-28 03:34:15.000 209 21209.95 41.71 42839.40 47802.53 2014-07-28 03:34:16.000 209 21209.92 41.69 42839.43 47802.58 2014-07-28 03:34:17.000 209 21209.90 41.69 42839.49 47802.59 2014-07-28 03:34:18.000 209 21209.94 41.64 42839.51 47802.63 2014-07-28 03:34:19.000 209 21209.99 41.62 42839.53 47802.65 2014-07-28 03:34:20.000 209 21209.95 41.64 42839.53 47802.66 2014-07-28 03:34:21.000 209 21209.92 41.69 42839.49 47802.69 2014-07-28 03:34:22.000 209 21209.91 41.70 42839.48 47802.65 2014-07-28 03:34:23.000 209 21209.91 41.67 42839.51 47802.64 2014-07-28 03:34:24.000 209 21209.91 41.60 42839.56 47802.62 2014-07-28 03:34:25.000 209 21209.82 41.71 42839.56 47802.66 2014-07-28 03:34:26.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 03:34:27.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 03:34:28.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 03:34:29.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 03:34:30.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 03:34:31.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 03:34:32.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 03:34:33.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 03:34:34.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 03:34:35.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 03:34:36.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 03:34:37.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 03:34:38.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 03:34:39.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 03:34:40.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 03:34:41.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 03:34:42.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 03:34:43.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 03:34:44.000 209 99999.00 99999.00 99999.00 99999.00 2014-07-28 03:34:45.000 209 21210.09 41.51 42839.76 47802.86 2014-07-28 03:34:46.000 209 21210.11 41.50 42839.77 47802.90 2014-07-28 03:34:47.000 209 21210.10 41.48 42839.80 47802.92 2014-07-28 03:34:48.000 209 21210.13 41.47 42839.80 47802.95 2014-07-28 03:34:49.000 209 21210.17 41.46 42839.83 47802.97 2014-07-28 03:34:50.000 209 21210.16 41.43 42839.88 47803.01 2014-07-28 03:34:51.000 209 21210.12 41.44 42839.90 47803.03 2014-07-28 03:34:52.000 209 21210.13 41.44 42839.93 47803.06 2014-07-28 03:34:53.000 209 21210.10 41.42 42839.94 47803.07 2014-07-28 03:34:54.000 209 21210.12 41.44 42839.95 47803.10 2014-07-28 03:34:55.000 209 21210.14 41.45 42839.98 47803.08 2014-07-28 03:34:56.000 209 21210.12 41.46 42839.99 47803.12 2014-07-28 03:34:57.000 209 21210.06 41.49 42839.94 47803.11 2014-07-28 03:34:58.000 209 21210.01 41.57 42839.93 47803.09 2014-07-28 03:34:59.000 209 21210.01 41.61 42839.94 47803.06 2014-07-28 03:35:00.000 209 21209.98 41.60 42839.91 47803.04 2014-07-28 03:35:01.000 209 21209.95 41.57 42839.93 47803.02 2014-07-28 03:35:02.000 209 21209.91 41.55 42839.93 47802.98 2014-07-28 03:35:03.000 209 21209.88 41.58 42839.91 47802.97 2014-07-28 03:35:04.000 209 21209.85 41.59 42839.87 47802.95 2014-07-28 03:35:05.000 209 21209.85 41.62 42839.82 47802.92 2014-07-28 03:35:06.000 209 21209.82 41.63 42839.83 47802.89 2014-07-28 03:35:07.000 209 21209.81 41.59 42839.81 47802.88 2014-07-28 03:35:08.000 209 21209.81 41.52 42839.81 47802.85 2014-07-28 03:35:09.000 209 21209.81 41.48 42839.84 47802.88 2014-07-28 03:35:10.000 209 21209.80 41.44 42839.89 47802.89 2014-07-28 03:35:11.000 209 21209.80 41.42 42839.90 47802.92 2014-07-28 03:35:12.000 209 21209.82 41.40 42839.92 47802.94 2014-07-28 03:35:13.000 209 21209.79 41.39 42839.93 47802.93 2014-07-28 03:35:14.000 209 21209.79 41.39 42839.95 47802.97 2014-07-28 03:35:15.000 209 21209.79 41.41 42839.97 47802.96 2014-07-28 03:35:16.000 209 21209.77 41.42 42839.97 47802.97 2014-07-28 03:35:17.000 209 21209.74 41.42 42839.93 47802.95 2014-07-28 03:35:18.000 209 21209.75 41.41 42839.94 47802.95 2014-07-28 03:35:19.000 209 21209.76 41.41 42839.92 47802.96 2014-07-28 03:35:20.000 209 21209.76 41.38 42839.95 47802.96 2014-07-28 03:35:21.000 209 21209.77 41.37 42839.98 47802.98 2014-07-28 03:35:22.000 209 21209.79 41.38 42839.96 47802.97 2014-07-28 03:35:23.000 209 21209.79 41.42 42839.94 47802.98 2014-07-28 03:35:24.000 209 21209.76 41.47 42839.95 47802.97 2014-07-28 03:35:25.000 209 21209.73 41.53 42839.93 47802.94 2014-07-28 03:35:26.000 209 21209.68 41.55 42839.90 47802.89 2014-07-28 03:35:27.000 209 21209.67 41.51 42839.83 47802.81 2014-07-28 03:35:28.000 209 21209.66 41.46 42839.81 47802.80 2014-07-28 03:35:29.000 209 21209.66 41.42 42839.84 47802.80 2014-07-28 03:35:30.000 209 21209.65 41.38 42839.85 47802.81 2014-07-28 03:35:31.000 209 21209.68 41.35 42839.86 47802.82 2014-07-28 03:35:32.000 209 21209.65 41.33 42839.89 47802.84 2014-07-28 03:35:33.000 209 21209.58 41.38 42839.88 47802.82 2014-07-28 03:35:34.000 209 21209.52 41.44 42839.81 47802.78 2014-07-28 03:35:35.000 209 21209.51 41.39 42839.78 47802.73 2014-07-28 03:35:36.000 209 21209.56 41.33 42839.79 47802.70 2014-07-28 03:35:37.000 209 21209.61 41.27 42839.82 47802.72 2014-07-28 03:35:38.000 209 21209.64 41.24 42839.90 47802.79 2014-07-28 03:35:39.000 209 21209.65 41.21 42839.94 47802.84 2014-07-28 03:35:40.000 209 21209.65 41.20 42839.95 47802.88 2014-07-28 03:35:41.000 209 21209.64 41.20 42839.96 47802.91 2014-07-28 03:35:42.000 209 21209.63 41.23 42840.00 47802.93 2014-07-28 03:35:43.000 209 21209.66 41.22 42840.02 47802.94 2014-07-28 03:35:44.000 209 21209.65 41.22 42840.01 47802.95 2014-07-28 03:35:45.000 209 21209.61 41.25 42840.03 47802.96 2014-07-28 03:35:46.000 209 21209.64 41.28 42840.03 47802.95 2014-07-28 03:35:47.000 209 21209.64 41.29 42840.03 47802.96 2014-07-28 03:35:48.000 209 21209.64 41.30 42840.03 47802.96 2014-07-28 03:35:49.000 209 21209.67 41.32 42840.03 47802.96 2014-07-28 03:35:50.000 209 21209.66 41.35 42840.02 47802.96 2014-07-28 03:35:51.000 209 21209.66 41.38 42840.03 47802.96 2014-07-28 03:35:52.000 209 21209.65 41.37 42840.05 47802.96 2014-07-28 03:35:53.000 209 21209.66 41.38 42840.05 47802.97 2014-07-28 03:35:54.000 209 21209.68 41.39 42840.05 47802.97 2014-07-28 03:35:55.000 209 21209.63 41.43 42840.05 47802.96 2014-07-28 03:35:56.000 209 21209.60 41.41 42840.00 47802.94 2014-07-28 03:35:57.000 209 21209.60 41.39 42840.04 47802.94 2014-07-28 03:35:58.000 209 21209.58 41.39 42840.06 47802.96 2014-07-28 03:35:59.000 209 21209.59 41.40 42840.04 47802.95 2014-07-28 03:36:00.000 209 21209.60 41.41 42840.07 47802.98 2014-07-28 03:36:01.000 209 21209.58 41.43 42840.06 47802.98 2014-07-28 03:36:02.000 209 21209.58 41.46 42840.06 47802.95 2014-07-28 03:36:03.000 209 21209.58 41.49 42840.08 47802.95 2014-07-28 03:36:04.000 209 21209.59 41.48 42840.06 47802.93 2014-07-28 03:36:05.000 209 21209.59 41.48 42840.05 47802.95 2014-07-28 03:36:06.000 209 21209.62 41.46 42840.07 47802.94 2014-07-28 03:36:07.000 209 21209.62 41.47 42840.08 47802.97 2014-07-28 03:36:08.000 209 21209.61 41.46 42840.08 47802.94 2014-07-28 03:36:09.000 209 21209.61 41.46 42840.06 47802.96 2014-07-28 03:36:10.000 209 21209.59 41.45 42840.05 47802.94 2014-07-28 03:36:11.000 209 21209.55 41.48 42840.06 47802.94 2014-07-28 03:36:12.000 209 21209.53 41.47 42840.08 47802.96 2014-07-28 03:36:13.000 209 21209.53 41.48 42840.12 47802.93 2014-07-28 03:36:14.000 209 21209.50 41.47 42840.09 47802.94 2014-07-28 03:36:15.000 209 21209.51 41.48 42840.11 47802.96 2014-07-28 03:36:16.000 209 21209.52 41.49 42840.10 47802.96 2014-07-28 03:36:17.000 209 21209.56 41.48 42840.09 47802.97 2014-07-28 03:36:18.000 209 21209.59 41.49 42840.12 47802.98 2014-07-28 03:36:19.000 209 21209.56 41.48 42840.10 47802.97 2014-07-28 03:36:20.000 209 21209.52 41.46 42840.11 47802.94 2014-07-28 03:36:21.000 209 21209.52 41.46 42840.11 47802.94 2014-07-28 03:36:22.000 209 21209.49 41.43 42840.12 47802.95 2014-07-28 03:36:23.000 209 21209.46 41.43 42840.10 47802.92 2014-07-28 03:36:24.000 209 21209.42 41.45 42840.08 47802.93 2014-07-28 03:36:25.000 209 21209.38 41.51 42840.07 47802.91 2014-07-28 03:36:26.000 209 21209.34 41.56 42840.07 47802.89 2014-07-28 03:36:27.000 209 21209.34 41.55 42840.06 47802.83 2014-07-28 03:36:28.000 209 21209.33 41.57 42840.01 47802.81 2014-07-28 03:36:29.000 209 21209.31 41.62 42840.00 47802.78 2014-07-28 03:36:30.000 209 21209.28 41.64 42839.99 47802.76 2014-07-28 03:36:31.000 209 21209.29 41.63 42839.95 47802.76 2014-07-28 03:36:32.000 209 21209.26 41.65 42839.95 47802.73 2014-07-28 03:36:33.000 209 21209.28 41.64 42839.97 47802.71 2014-07-28 03:36:34.000 209 21209.27 41.66 42840.00 47802.74 2014-07-28 03:36:35.000 209 21209.25 41.71 42839.99 47802.71 2014-07-28 03:36:36.000 209 21209.25 41.73 42839.93 47802.70 2014-07-28 03:36:37.000 209 21209.26 41.73 42839.93 47802.68 2014-07-28 03:36:38.000 209 21209.29 41.70 42839.95 47802.70 2014-07-28 03:36:39.000 209 21209.28 41.65 42839.96 47802.70 2014-07-28 03:36:40.000 209 21209.26 41.63 42839.97 47802.71 2014-07-28 03:36:41.000 209 21209.27 41.67 42839.95 47802.71 2014-07-28 03:36:42.000 209 21209.26 41.68 42839.93 47802.72 2014-07-28 03:36:43.000 209 21209.28 41.63 42839.95 47802.73 2014-07-28 03:36:44.000 209 21209.30 41.62 42839.97 47802.72 2014-07-28 03:36:45.000 209 21209.32 41.61 42839.98 47802.74 2014-07-28 03:36:46.000 209 21209.34 41.61 42839.96 47802.78 2014-07-28 03:36:47.000 209 21209.32 41.61 42840.00 47802.75 2014-07-28 03:36:48.000 209 21209.32 41.59 42840.00 47802.79 2014-07-28 03:36:49.000 209 21209.32 41.59 42840.01 47802.76 2014-07-28 03:36:50.000 209 21209.34 41.54 42839.99 47802.79 2014-07-28 03:36:51.000 209 21209.31 41.57 42840.05 47802.81 2014-07-28 03:36:52.000 209 21209.32 41.60 42840.05 47802.79 2014-07-28 03:36:53.000 209 21209.34 41.61 42840.02 47802.83 2014-07-28 03:36:54.000 209 21209.34 41.61 42840.06 47802.84 2014-07-28 03:36:55.000 209 21209.35 41.61 42840.06 47802.82 2014-07-28 03:36:56.000 209 21209.30 41.59 42840.09 47802.82 2014-07-28 03:36:57.000 209 21209.28 41.54 42840.09 47802.83 2014-07-28 03:36:58.000 209 21209.30 41.54 42840.06 47802.82 2014-07-28 03:36:59.000 209 21209.30 41.56 42840.13 47802.85 2014-07-28 03:37:00.000 209 21209.28 41.58 42840.12 47802.84 2014-07-28 03:37:01.000 209 21209.32 41.60 42840.14 47802.87 2014-07-28 03:37:02.000 209 21209.31 41.64 42840.10 47802.89 2014-07-28 03:37:03.000 209 21209.31 41.67 42840.05 47802.85 2014-07-28 03:37:04.000 209 21209.32 41.68 42840.08 47802.88 2014-07-28 03:37:05.000 209 21209.33 41.67 42840.06 47802.84 2014-07-28 03:37:06.000 209 21209.30 41.66 42840.06 47802.86 2014-07-28 03:37:07.000 209 21209.29 41.67 42840.03 47802.84 2014-07-28 03:37:08.000 209 21209.28 41.65 42840.02 47802.80 2014-07-28 03:37:09.000 209 21209.25 41.71 42840.01 47802.79 2014-07-28 03:37:10.000 209 21209.25 41.72 42839.98 47802.75 2014-07-28 03:37:11.000 209 21209.23 41.74 42839.97 47802.73 2014-07-28 03:37:12.000 209 21209.19 41.76 42839.94 47802.69 2014-07-28 03:37:13.000 209 21209.20 41.75 42839.93 47802.70 2014-07-28 03:37:14.000 209 21209.20 41.74 42839.92 47802.66 2014-07-28 03:37:15.000 209 21209.20 41.73 42839.93 47802.66 2014-07-28 03:37:16.000 209 21209.19 41.73 42839.90 47802.64 2014-07-28 03:37:17.000 209 21209.17 41.76 42839.92 47802.60 2014-07-28 03:37:18.000 209 21209.16 41.78 42839.88 47802.63 2014-07-28 03:37:19.000 209 21209.14 41.77 42839.89 47802.59 2014-07-28 03:37:20.000 209 21209.15 41.79 42839.88 47802.60 2014-07-28 03:37:21.000 209 21209.13 41.81 42839.86 47802.56 2014-07-28 03:37:22.000 209 21209.10 41.86 42839.83 47802.57 2014-07-28 03:37:23.000 209 21209.08 41.89 42839.80 47802.53 2014-07-28 03:37:24.000 209 21209.09 41.87 42839.76 47802.49 2014-07-28 03:37:25.000 209 21209.10 41.88 42839.78 47802.46 2014-07-28 03:37:26.000 209 21209.12 41.90 42839.80 47802.49 2014-07-28 03:37:27.000 209 21209.14 41.90 42839.77 47802.47 2014-07-28 03:37:28.000 209 21209.11 41.88 42839.75 47802.48 2014-07-28 03:37:29.000 209 21209.09 41.89 42839.76 47802.46 2014-07-28 03:37:30.000 209 21209.08 41.89 42839.74 47802.45 2014-07-28 03:37:31.000 209 21209.11 41.90 42839.70 47802.44 2014-07-28 03:37:32.000 209 21209.12 41.90 42839.71 47802.44 2014-07-28 03:37:33.000 209 21209.15 41.89 42839.74 47802.44 2014-07-28 03:37:34.000 209 21209.16 41.89 42839.74 47802.42 2014-07-28 03:37:35.000 209 21209.15 41.86 42839.74 47802.42 2014-07-28 03:37:36.000 209 21209.18 41.86 42839.73 47802.43 2014-07-28 03:37:37.000 209 21209.21 41.84 42839.72 47802.45 2014-07-28 03:37:38.000 209 21209.17 41.84 42839.76 47802.45 2014-07-28 03:37:39.000 209 21209.18 41.87 42839.74 47802.45 2014-07-28 03:37:40.000 209 21209.18 41.87 42839.74 47802.48 2014-07-28 03:37:41.000 209 21209.19 41.87 42839.73 47802.45 2014-07-28 03:37:42.000 209 21209.21 41.89 42839.74 47802.45 2014-07-28 03:37:43.000 209 21209.21 41.93 42839.71 47802.47 2014-07-28 03:37:44.000 209 21209.25 41.97 42839.71 47802.45 2014-07-28 03:37:45.000 209 21209.21 41.97 42839.70 47802.46 2014-07-28 03:37:46.000 209 21209.20 41.96 42839.69 47802.46 2014-07-28 03:37:47.000 209 21209.26 41.99 42839.69 47802.46 2014-07-28 03:37:48.000 209 21209.26 42.01 42839.73 47802.46 2014-07-28 03:37:49.000 209 21209.21 42.02 42839.73 47802.46 2014-07-28 03:37:50.000 209 21209.19 42.03 42839.71 47802.48 2014-07-28 03:37:51.000 209 21209.17 42.01 42839.71 47802.48 2014-07-28 03:37:52.000 209 21209.19 42.05 42839.71 47802.47 2014-07-28 03:37:53.000 209 21209.21 42.03 42839.75 47802.46 2014-07-28 03:37:54.000 209 21209.21 42.03 42839.76 47802.48 2014-07-28 03:37:55.000 209 21209.20 42.04 42839.73 47802.46 2014-07-28 03:37:56.000 209 21209.13 42.17 42839.70 47802.47 2014-07-28 03:37:57.000 209 21209.05 42.29 42839.61 47802.39 2014-07-28 03:37:58.000 209 21208.98 42.35 42839.54 47802.30 2014-07-28 03:37:59.000 209 21208.92 42.38 42839.46 47802.19 2014-07-28 03:38:00.000 209 21208.97 42.27 42839.42 47802.09 2014-07-28 03:38:01.000 209 21209.02 42.23 42839.42 47802.11 2014-07-28 03:38:02.000 209 21208.98 42.21 42839.43 47802.12 2014-07-28 03:38:03.000 209 21208.94 42.23 42839.40 47802.09 2014-07-28 03:38:04.000 209 21208.89 42.29 42839.41 47802.09 2014-07-28 03:38:05.000 209 21208.88 42.29 42839.33 47802.03 2014-07-28 03:38:06.000 209 21208.89 42.24 42839.29 47801.98 2014-07-28 03:38:07.000 209 21208.92 42.13 42839.30 47801.97 2014-07-28 03:38:08.000 209 21208.94 42.03 42839.34 47801.97 2014-07-28 03:38:09.000 209 21208.92 41.97 42839.38 47802.02 2014-07-28 03:38:10.000 209 21208.97 41.94 42839.40 47802.06 2014-07-28 03:38:11.000 209 21208.99 41.91 42839.43 47802.11 2014-07-28 03:38:12.000 209 21209.03 41.88 42839.47 47802.16 2014-07-28 03:38:13.000 209 21209.07 41.89 42839.49 47802.22 2014-07-28 03:38:14.000 209 21209.15 41.93 42839.55 47802.24 2014-07-28 03:38:15.000 209 21209.07 41.93 42839.58 47802.31 2014-07-28 03:38:16.000 209 21208.99 41.89 42839.56 47802.28 2014-07-28 03:38:17.000 209 21208.92 41.89 42839.57 47802.24 2014-07-28 03:38:18.000 209 21208.87 41.97 42839.56 47802.20 2014-07-28 03:38:19.000 209 21208.80 42.18 42839.50 47802.18 2014-07-28 03:38:20.000 209 21208.76 42.29 42839.39 47802.10 2014-07-28 03:38:21.000 209 21208.75 42.31 42839.34 47801.99 2014-07-28 03:38:22.000 209 21208.76 42.33 42839.23 47801.90 2014-07-28 03:38:23.000 209 21208.76 42.38 42839.19 47801.84 2014-07-28 03:38:24.000 209 21208.79 42.33 42839.19 47801.80 2014-07-28 03:38:25.000 209 21208.79 42.20 42839.18 47801.79 2014-07-28 03:38:26.000 209 21208.81 42.07 42839.22 47801.77 2014-07-28 03:38:27.000 209 21208.85 41.96 42839.33 47801.83 2014-07-28 03:38:28.000 209 21208.87 41.90 42839.40 47801.94 2014-07-28 03:38:29.000 209 21208.89 41.84 42839.44 47801.98 2014-07-28 03:38:30.000 209 21208.88 41.83 42839.50 47802.04 2014-07-28 03:38:31.000 209 21208.90 41.81 42839.58 47802.10 2014-07-28 03:38:32.000 209 21208.91 41.76 42839.59 47802.12 2014-07-28 03:38:33.000 209 21208.93 41.78 42839.61 47802.17 2014-07-28 03:38:34.000 209 21208.94 41.88 42839.63 47802.19 2014-07-28 03:38:35.000 209 21208.93 42.01 42839.61 47802.22 2014-07-28 03:38:36.000 209 21208.95 42.08 42839.57 47802.16 2014-07-28 03:38:37.000 209 21208.91 42.14 42839.54 47802.13 2014-07-28 03:38:38.000 209 21208.93 42.16 42839.47 47802.09 2014-07-28 03:38:39.000 209 21208.92 42.19 42839.44 47802.07 2014-07-28 03:38:40.000 209 21208.92 42.28 42839.37 47802.01 2014-07-28 03:38:41.000 209 21208.95 42.37 42839.30 47801.97 2014-07-28 03:38:42.000 209 21208.95 42.47 42839.24 47801.92 2014-07-28 03:38:43.000 209 21208.96 42.54 42839.19 47801.87 2014-07-28 03:38:44.000 209 21208.93 42.60 42839.14 47801.80 2014-07-28 03:38:45.000 209 21208.95 42.61 42839.05 47801.73 2014-07-28 03:38:46.000 209 21208.94 42.57 42839.02 47801.70 2014-07-28 03:38:47.000 209 21208.97 42.41 42839.04 47801.68 2014-07-28 03:38:48.000 209 21209.02 42.13 42839.12 47801.74 2014-07-28 03:38:49.000 209 21209.09 41.92 42839.27 47801.83 2014-07-28 03:38:50.000 209 21209.13 41.79 42839.43 47801.99 2014-07-28 03:38:51.000 209 21209.19 41.71 42839.50 47802.13 2014-07-28 03:38:52.000 209 21209.24 41.64 42839.60 47802.27 2014-07-28 03:38:53.000 209 21209.25 41.60 42839.69 47802.33 2014-07-28 03:38:54.000 209 21209.22 41.55 42839.75 47802.41 2014-07-28 03:38:55.000 209 21209.21 41.52 42839.77 47802.44 2014-07-28 03:38:56.000 209 21209.23 41.50 42839.80 47802.50 2014-07-28 03:38:57.000 209 21209.23 41.47 42839.86 47802.54 2014-07-28 03:38:58.000 209 21209.25 41.48 42839.91 47802.54 2014-07-28 03:38:59.000 209 21209.26 41.48 42839.91 47802.57 2014-07-28 03:39:00.000 209 21209.27 41.47 42839.91 47802.57 2014-07-28 03:39:01.000 209 21209.23 41.47 42839.90 47802.59 2014-07-28 03:39:02.000 209 21209.21 41.42 42839.91 47802.59 2014-07-28 03:39:03.000 209 21209.23 41.44 42839.88 47802.57 2014-07-28 03:39:04.000 209 21209.27 41.45 42839.90 47802.59 2014-07-28 03:39:05.000 209 21209.25 41.42 42839.93 47802.61 2014-07-28 03:39:06.000 209 21209.27 41.42 42839.96 47802.62 2014-07-28 03:39:07.000 209 21209.30 41.42 42839.94 47802.63 2014-07-28 03:39:08.000 209 21209.29 41.47 42839.96 47802.64 2014-07-28 03:39:09.000 209 21209.28 41.47 42839.95 47802.62 2014-07-28 03:39:10.000 209 21209.25 41.48 42839.95 47802.62 2014-07-28 03:39:11.000 209 21209.24 41.48 42839.96 47802.61 2014-07-28 03:39:12.000 209 21209.25 41.48 42839.96 47802.62 2014-07-28 03:39:13.000 209 21209.21 41.49 42839.96 47802.61 2014-07-28 03:39:14.000 209 21209.19 41.48 42839.96 47802.59 2014-07-28 03:39:15.000 209 21209.18 41.50 42839.95 47802.59 2014-07-28 03:39:16.000 209 21209.17 41.52 42839.96 47802.59 2014-07-28 03:39:17.000 209 21209.17 41.54 42839.95 47802.59 2014-07-28 03:39:18.000 209 21209.14 41.55 42839.99 47802.58 2014-07-28 03:39:19.000 209 21209.13 41.56 42839.98 47802.58 2014-07-28 03:39:20.000 209 21209.14 41.54 42840.01 47802.62 2014-07-28 03:39:21.000 209 21209.11 41.52 42839.99 47802.60 2014-07-28 03:39:22.000 209 21209.10 41.51 42840.00 47802.61 2014-07-28 03:39:23.000 209 21209.12 41.52 42839.98 47802.62 2014-07-28 03:39:24.000 209 21209.15 41.53 42839.99 47802.63 2014-07-28 03:39:25.000 209 21209.17 41.55 42839.99 47802.62 2014-07-28 03:39:26.000 209 21209.16 41.55 42839.95 47802.62 2014-07-28 03:39:27.000 209 21209.17 41.52 42839.95 47802.61 2014-07-28 03:39:28.000 209 21209.13 41.50 42839.92 47802.60 2014-07-28 03:39:29.000 209 21209.16 41.47 42839.94 47802.61 2014-07-28 03:39:30.000 209 21209.19 41.45 42839.94 47802.60 2014-07-28 03:39:31.000 209 21209.15 41.45 42839.91 47802.62 2014-07-28 03:39:32.000 209 21209.18 41.44 42839.93 47802.62 2014-07-28 03:39:33.000 209 21209.18 41.42 42839.93 47802.62 2014-07-28 03:39:34.000 209 21209.18 41.44 42839.93 47802.62 2014-07-28 03:39:35.000 209 21209.19 41.43 42839.93 47802.61 2014-07-28 03:39:36.000 209 21209.21 41.43 42839.92 47802.62 2014-07-28 03:39:37.000 209 21209.22 41.40 42839.93 47802.61 2014-07-28 03:39:38.000 209 21209.21 41.39 42839.95 47802.64 2014-07-28 03:39:39.000 209 21209.21 41.41 42839.93 47802.62 2014-07-28 03:39:40.000 209 21209.22 41.43 42839.95 47802.63 2014-07-28 03:39:41.000 209 21209.23 41.40 42839.96 47802.64 2014-07-28 03:39:42.000 209 21209.20 41.40 42839.95 47802.63 2014-07-28 03:39:43.000 209 21209.19 41.41 42839.94 47802.62 2014-07-28 03:39:44.000 209 21209.19 41.39 42839.94 47802.62 2014-07-28 03:39:45.000 209 21209.13 41.39 42839.95 47802.60 2014-07-28 03:39:46.000 209 21209.10 41.39 42839.97 47802.59 2014-07-28 03:39:47.000 209 21209.13 41.40 42839.93 47802.60 2014-07-28 03:39:48.000 209 21209.13 41.39 42839.94 47802.59 2014-07-28 03:39:49.000 209 21209.12 41.39 42839.93 47802.60 2014-07-28 03:39:50.000 209 21209.13 41.37 42839.94 47802.59 2014-07-28 03:39:51.000 209 21209.12 41.38 42839.96 47802.59 2014-07-28 03:39:52.000 209 21209.13 41.42 42839.96 47802.61 2014-07-28 03:39:53.000 209 21209.15 41.45 42839.99 47802.60 2014-07-28 03:39:54.000 209 21209.13 41.51 42839.95 47802.62 2014-07-28 03:39:55.000 209 21209.14 41.56 42839.91 47802.60 2014-07-28 03:39:56.000 209 21209.19 41.54 42839.92 47802.56 2014-07-28 03:39:57.000 209 21209.16 41.49 42839.94 47802.56 2014-07-28 03:39:58.000 209 21209.18 41.48 42839.93 47802.56 2014-07-28 03:39:59.000 209 21209.16 41.48 42839.93 47802.58 2014-07-28 03:40:00.000 209 21209.13 41.47 42839.95 47802.61 2014-07-28 03:40:01.000 209 21209.14 41.45 42839.94 47802.59 2014-07-28 03:40:02.000 209 21209.08 41.41 42840.01 47802.61 2014-07-28 03:40:03.000 209 21209.08 41.40 42840.02 47802.62 2014-07-28 03:40:04.000 209 21209.11 41.42 42840.06 47802.65 2014-07-28 03:40:05.000 209 21209.12 41.43 42840.08 47802.66 2014-07-28 03:40:06.000 209 21209.12 41.43 42840.06 47802.67 2014-07-28 03:40:07.000 209 21209.12 41.45 42840.05 47802.67 2014-07-28 03:40:08.000 209 21209.15 41.43 42840.06 47802.68 2014-07-28 03:40:09.000 209 21209.15 41.42 42840.08 47802.68 2014-07-28 03:40:10.000 209 21209.10 41.42 42840.10 47802.68 2014-07-28 03:40:11.000 209 21209.10 41.45 42840.07 47802.67 2014-07-28 03:40:12.000 209 21209.11 41.48 42840.07 47802.69 2014-07-28 03:40:13.000 209 21209.09 41.47 42840.09 47802.68 2014-07-28 03:40:14.000 209 21209.10 41.44 42840.11 47802.70 2014-07-28 03:40:15.000 209 21209.09 41.41 42840.12 47802.70 2014-07-28 03:40:16.000 209 21209.09 41.41 42840.12 47802.71 2014-07-28 03:40:17.000 209 21209.12 41.43 42840.14 47802.74 2014-07-28 03:40:18.000 209 21209.10 41.42 42840.16 47802.75 2014-07-28 03:40:19.000 209 21209.13 41.42 42840.17 47802.76 2014-07-28 03:40:20.000 209 21209.16 41.41 42840.20 47802.79 2014-07-28 03:40:21.000 209 21209.20 41.40 42840.18 47802.80 2014-07-28 03:40:22.000 209 21209.19 41.41 42840.17 47802.83 2014-07-28 03:40:23.000 209 21209.22 41.40 42840.19 47802.82 2014-07-28 03:40:24.000 209 21209.20 41.40 42840.19 47802.83 2014-07-28 03:40:25.000 209 21209.18 41.38 42840.19 47802.85 2014-07-28 03:40:26.000 209 21209.22 41.40 42840.21 47802.86 2014-07-28 03:40:27.000 209 21209.24 41.39 42840.18 47802.84 2014-07-28 03:40:28.000 209 21209.26 41.36 42840.18 47802.85 2014-07-28 03:40:29.000 209 21209.23 41.37 42840.17 47802.86 2014-07-28 03:40:30.000 209 21209.19 41.39 42840.19 47802.85 2014-07-28 03:40:31.000 209 21209.17 41.40 42840.16 47802.84 2014-07-28 03:40:32.000 209 21209.14 41.38 42840.16 47802.82 2014-07-28 03:40:33.000 209 21209.13 41.37 42840.16 47802.80 2014-07-28 03:40:34.000 209 21209.14 41.34 42840.16 47802.79 2014-07-28 03:40:35.000 209 21209.14 41.35 42840.16 47802.82 2014-07-28 03:40:36.000 209 21209.15 41.35 42840.17 47802.78 2014-07-28 03:40:37.000 209 21209.16 41.34 42840.14 47802.79 2014-07-28 03:40:38.000 209 21209.19 41.33 42840.15 47802.80 2014-07-28 03:40:39.000 209 21209.24 41.29 42840.19 47802.81 2014-07-28 03:40:40.000 209 21209.26 41.29 42840.17 47802.82 2014-07-28 03:40:41.000 209 21209.25 41.29 42840.14 47802.86 2014-07-28 03:40:42.000 209 21209.24 41.31 42840.14 47802.88 2014-07-28 03:40:43.000 209 21209.25 41.31 42840.15 47802.86 2014-07-28 03:40:44.000 209 21209.25 41.33 42840.13 47802.88 2014-07-28 03:40:45.000 209 21209.26 41.32 42840.15 47802.88 2014-07-28 03:40:46.000 209 21209.29 41.29 42840.11 47802.88 2014-07-28 03:40:47.000 209 21209.27 41.30 42840.12 47802.87 2014-07-28 03:40:48.000 209 21209.25 41.29 42840.14 47802.91 2014-07-28 03:40:49.000 209 21209.27 41.27 42840.18 47802.90 2014-07-28 03:40:50.000 209 21209.26 41.28 42840.17 47802.91 2014-07-28 03:40:51.000 209 21209.22 41.27 42840.16 47802.93 2014-07-28 03:40:52.000 209 21209.22 41.27 42840.20 47802.91 2014-07-28 03:40:53.000 209 21209.20 41.25 42840.19 47802.93 2014-07-28 03:40:54.000 209 21209.17 41.29 42840.20 47802.90 2014-07-28 03:40:55.000 209 21209.13 41.32 42840.21 47802.91 2014-07-28 03:40:56.000 209 21209.14 41.33 42840.19 47802.88 2014-07-28 03:40:57.000 209 21209.16 41.36 42840.17 47802.85 2014-07-28 03:40:58.000 209 21209.16 41.36 42840.13 47802.86 2014-07-28 03:40:59.000 209 21209.16 41.38 42840.13 47802.83 2014-07-28 03:41:00.000 209 21209.17 41.39 42840.14 47802.84 2014-07-28 03:41:01.000 209 21209.21 41.40 42840.12 47802.84 2014-07-28 03:41:02.000 209 21209.21 41.42 42840.12 47802.81 2014-07-28 03:41:03.000 209 21209.19 41.46 42840.11 47802.83 2014-07-28 03:41:04.000 209 21209.19 41.48 42840.10 47802.80 2014-07-28 03:41:05.000 209 21209.17 41.49 42840.05 47802.77 2014-07-28 03:41:06.000 209 21209.18 41.50 42840.05 47802.78 2014-07-28 03:41:07.000 209 21209.20 41.51 42840.04 47802.75 2014-07-28 03:41:08.000 209 21209.22 41.53 42840.02 47802.77 2014-07-28 03:41:09.000 209 21209.25 41.51 42839.98 47802.74 2014-07-28 03:41:10.000 209 21209.25 41.51 42839.98 47802.72 2014-07-28 03:41:11.000 209 21209.27 41.51 42840.01 47802.74 2014-07-28 03:41:12.000 209 21209.28 41.51 42840.03 47802.73 2014-07-28 03:41:13.000 209 21209.29 41.51 42839.99 47802.75 2014-07-28 03:41:14.000 209 21209.31 41.52 42839.99 47802.76 2014-07-28 03:41:15.000 209 21209.33 41.51 42839.99 47802.76 2014-07-28 03:41:16.000 209 21209.34 41.52 42839.98 47802.78 2014-07-28 03:41:17.000 209 21209.34 41.53 42839.97 47802.75 2014-07-28 03:41:18.000 209 21209.32 41.55 42839.97 47802.77 2014-07-28 03:41:19.000 209 21209.33 41.55 42839.98 47802.77 2014-07-28 03:41:20.000 209 21209.33 41.55 42840.02 47802.78 2014-07-28 03:41:21.000 209 21209.34 41.56 42840.02 47802.79 2014-07-28 03:41:22.000 209 21209.35 41.57 42840.04 47802.79 2014-07-28 03:41:23.000 209 21209.35 41.60 42840.04 47802.79 2014-07-28 03:41:24.000 209 21209.37 41.62 42840.02 47802.78 2014-07-28 03:41:25.000 209 21209.38 41.68 42839.97 47802.77 2014-07-28 03:41:26.000 209 21209.40 41.69 42839.93 47802.77 2014-07-28 03:41:27.000 209 21209.40 41.68 42839.95 47802.78 2014-07-28 03:41:28.000 209 21209.45 41.67 42839.94 47802.77 2014-07-28 03:41:29.000 209 21209.50 41.67 42839.93 47802.78 2014-07-28 03:41:30.000 209 21209.55 41.67 42839.95 47802.79 2014-07-28 03:41:31.000 209 21209.57 41.69 42839.95 47802.80 2014-07-28 03:41:32.000 209 21209.56 41.71 42839.95 47802.80 2014-07-28 03:41:33.000 209 21209.55 41.71 42839.95 47802.81 2014-07-28 03:41:34.000 209 21209.55 41.71 42839.94 47802.82 2014-07-28 03:41:35.000 209 21209.56 41.69 42839.96 47802.83 2014-07-28 03:41:36.000 209 21209.57 41.68 42839.96 47802.85 2014-07-28 03:41:37.000 209 21209.57 41.67 42839.99 47802.82 2014-07-28 03:41:38.000 209 21209.60 41.66 42840.02 47802.87 2014-07-28 03:41:39.000 209 21209.59 41.67 42840.04 47802.91 2014-07-28 03:41:40.000 209 21209.58 41.72 42840.07 47802.91 2014-07-28 03:41:41.000 209 21209.51 41.84 42840.04 47802.91 2014-07-28 03:41:42.000 209 21209.49 41.93 42839.99 47802.87 2014-07-28 03:41:43.000 209 21209.49 41.91 42839.95 47802.82 2014-07-28 03:41:44.000 209 21209.50 41.84 42839.95 47802.79 2014-07-28 03:41:45.000 209 21209.52 41.79 42839.97 47802.78 2014-07-28 03:41:46.000 209 21209.54 41.80 42839.98 47802.85 2014-07-28 03:41:47.000 209 21209.52 41.80 42840.02 47802.90 2014-07-28 03:41:48.000 209 21209.49 41.89 42840.03 47802.90 2014-07-28 03:41:49.000 209 21209.44 42.03 42840.00 47802.89 2014-07-28 03:41:50.000 209 21209.41 42.09 42839.89 47802.79 2014-07-28 03:41:51.000 209 21209.43 42.07 42839.84 47802.71 2014-07-28 03:41:52.000 209 21209.45 42.04 42839.85 47802.68 2014-07-28 03:41:53.000 209 21209.51 41.95 42839.85 47802.68 2014-07-28 03:41:54.000 209 21209.53 41.89 42839.87 47802.70 2014-07-28 03:41:55.000 209 21209.53 41.85 42839.90 47802.74 2014-07-28 03:41:56.000 209 21209.54 41.83 42839.91 47802.79 2014-07-28 03:41:57.000 209 21209.52 41.86 42839.92 47802.80 2014-07-28 03:41:58.000 209 21209.57 41.86 42839.96 47802.81 2014-07-28 03:41:59.000 209 21209.55 41.88 42839.97 47802.82 2014-07-28 03:42:00.000 209 21209.59 41.87 42839.94 47802.84 2014-07-28 03:42:01.000 209 21209.59 41.88 42839.96 47802.85 2014-07-28 03:42:02.000 209 21209.59 41.90 42839.96 47802.88 2014-07-28 03:42:03.000 209 21209.58 41.89 42839.95 47802.85 2014-07-28 03:42:04.000 209 21209.58 41.87 42839.95 47802.86 2014-07-28 03:42:05.000 209 21209.59 41.87 42839.97 47802.86 2014-07-28 03:42:06.000 209 21209.61 41.87 42839.95 47802.87 2014-07-28 03:42:07.000 209 21209.66 41.84 42839.96 47802.88 2014-07-28 03:42:08.000 209 21209.61 41.89 42839.98 47802.90 2014-07-28 03:42:09.000 209 21209.59 41.94 42839.95 47802.89 2014-07-28 03:42:10.000 209 21209.54 42.05 42839.88 47802.87 2014-07-28 03:42:11.000 209 21209.49 42.19 42839.81 47802.79 2014-07-28 03:42:12.000 209 21209.45 42.23 42839.74 47802.70 2014-07-28 03:42:13.000 209 21209.40 42.24 42839.68 47802.59 2014-07-28 03:42:14.000 209 21209.38 42.26 42839.62 47802.53 2014-07-28 03:42:15.000 209 21209.35 42.33 42839.62 47802.49 2014-07-28 03:42:16.000 209 21209.32 42.32 42839.56 47802.42 2014-07-28 03:42:17.000 209 21209.34 42.27 42839.55 47802.40 2014-07-28 03:42:18.000 209 21209.39 42.20 42839.55 47802.39 2014-07-28 03:42:19.000 209 21209.44 42.11 42839.58 47802.41 2014-07-28 03:42:20.000 209 21209.46 42.03 42839.63 47802.48 2014-07-28 03:42:21.000 209 21209.46 41.99 42839.70 47802.53 2014-07-28 03:42:22.000 209 21209.46 41.97 42839.77 47802.57 2014-07-28 03:42:23.000 209 21209.42 42.05 42839.76 47802.63 2014-07-28 03:42:24.000 209 21209.41 42.12 42839.74 47802.64 2014-07-28 03:42:25.000 209 21209.43 42.15 42839.71 47802.62 2014-07-28 03:42:26.000 209 21209.46 42.13 42839.69 47802.60 2014-07-28 03:42:27.000 209 21209.46 42.12 42839.70 47802.59 2014-07-28 03:42:28.000 209 21209.47 42.09 42839.67 47802.58 2014-07-28 03:42:29.000 209 21209.49 42.08 42839.70 47802.59 2014-07-28 03:42:30.000 209 21209.48 42.09 42839.70 47802.57 2014-07-28 03:42:31.000 209 21209.46 42.15 42839.63 47802.58 2014-07-28 03:42:32.000 209 21209.45 42.16 42839.59 47802.53 2014-07-28 03:42:33.000 209 21209.44 42.11 42839.60 47802.53 2014-07-28 03:42:34.000 209 21209.44 42.08 42839.63 47802.50 2014-07-28 03:42:35.000 209 21209.44 42.05 42839.64 47802.52 2014-07-28 03:42:36.000 209 21209.49 42.03 42839.64 47802.52 2014-07-28 03:42:37.000 209 21209.47 42.01 42839.65 47802.55 2014-07-28 03:42:38.000 209 21209.48 41.97 42839.67 47802.57 2014-07-28 03:42:39.000 209 21209.49 41.89 42839.68 47802.57 2014-07-28 03:42:40.000 209 21209.50 41.88 42839.73 47802.62 2014-07-28 03:42:41.000 209 21209.50 41.87 42839.77 47802.63 2014-07-28 03:42:42.000 209 21209.50 41.88 42839.78 47802.65 2014-07-28 03:42:43.000 209 21209.48 41.91 42839.76 47802.67 2014-07-28 03:42:44.000 209 21209.49 41.92 42839.73 47802.63 2014-07-28 03:42:45.000 209 21209.47 41.93 42839.74 47802.65 2014-07-28 03:42:46.000 209 21209.44 41.97 42839.74 47802.62 2014-07-28 03:42:47.000 209 21209.39 42.04 42839.69 47802.59 2014-07-28 03:42:48.000 209 21209.30 42.19 42839.63 47802.55 2014-07-28 03:42:49.000 209 21209.26 42.30 42839.56 47802.47 2014-07-28 03:42:50.000 209 21209.25 42.34 42839.46 47802.34 2014-07-28 03:42:51.000 209 21209.23 42.34 42839.37 47802.26 2014-07-28 03:42:52.000 209 21209.25 42.30 42839.32 47802.20 2014-07-28 03:42:53.000 209 21209.29 42.21 42839.32 47802.18 2014-07-28 03:42:54.000 209 21209.36 42.07 42839.37 47802.21 2014-07-28 03:42:55.000 209 21209.43 41.98 42839.46 47802.24 2014-07-28 03:42:56.000 209 21209.47 41.92 42839.50 47802.33 2014-07-28 03:42:57.000 209 21209.54 41.87 42839.58 47802.44 2014-07-28 03:42:58.000 209 21209.59 41.81 42839.63 47802.50 2014-07-28 03:42:59.000 209 21209.63 41.78 42839.70 47802.58 2014-07-28 03:43:00.000 209 21209.65 41.76 42839.77 47802.63 2014-07-28 03:43:01.000 209 21209.66 41.75 42839.78 47802.69 2014-07-28 03:43:02.000 209 21209.63 41.73 42839.78 47802.73 2014-07-28 03:43:03.000 209 21209.62 41.72 42839.79 47802.74 2014-07-28 03:43:04.000 209 21209.58 41.75 42839.83 47802.75 2014-07-28 03:43:05.000 209 21209.55 41.80 42839.79 47802.75 2014-07-28 03:43:06.000 209 21209.47 41.82 42839.76 47802.68 2014-07-28 03:43:07.000 209 21209.36 41.87 42839.72 47802.62 2014-07-28 03:43:08.000 209 21209.29 41.97 42839.69 47802.56 2014-07-28 03:43:09.000 209 21209.25 42.02 42839.63 47802.48 2014-07-28 03:43:10.000 209 21209.27 41.99 42839.56 47802.40 2014-07-28 03:43:11.000 209 21209.28 41.93 42839.53 47802.37 2014-07-28 03:43:12.000 209 21209.29 41.84 42839.52 47802.36 2014-07-28 03:43:13.000 209 21209.35 41.73 42839.58 47802.41 2014-07-28 03:43:14.000 209 21209.37 41.67 42839.61 47802.43 2014-07-28 03:43:15.000 209 21209.38 41.62 42839.65 47802.47 2014-07-28 03:43:16.000 209 21209.44 41.61 42839.65 47802.51 2014-07-28 03:43:17.000 209 21209.44 41.59 42839.68 47802.54 2014-07-28 03:43:18.000 209 21209.48 41.58 42839.68 47802.57 2014-07-28 03:43:19.000 209 21209.49 41.56 42839.72 47802.63 2014-07-28 03:43:20.000 209 21209.50 41.54 42839.77 47802.64 2014-07-28 03:43:21.000 209 21209.48 41.53 42839.79 47802.67 2014-07-28 03:43:22.000 209 21209.48 41.52 42839.77 47802.67 2014-07-28 03:43:23.000 209 21209.48 41.53 42839.77 47802.67 2014-07-28 03:43:24.000 209 21209.49 41.50 42839.79 47802.67 2014-07-28 03:43:25.000 209 21209.47 41.50 42839.80 47802.69 2014-07-28 03:43:26.000 209 21209.51 41.49 42839.82 47802.71 2014-07-28 03:43:27.000 209 21209.57 41.47 42839.82 47802.74 2014-07-28 03:43:28.000 209 21209.59 41.43 42839.84 47802.74 2014-07-28 03:43:29.000 209 21209.62 41.42 42839.85 47802.76 2014-07-28 03:43:30.000 209 21209.63 41.43 42839.88 47802.79 2014-07-28 03:43:31.000 209 21209.65 41.45 42839.89 47802.83 2014-07-28 03:43:32.000 209 21209.64 41.46 42839.87 47802.84 2014-07-28 03:43:33.000 209 21209.61 41.45 42839.91 47802.85 2014-07-28 03:43:34.000 209 21209.62 41.44 42839.96 47802.88 2014-07-28 03:43:35.000 209 21209.64 41.47 42839.98 47802.91 2014-07-28 03:43:36.000 209 21209.72 41.51 42839.96 47802.93 2014-07-28 03:43:37.000 209 21209.78 41.54 42839.95 47802.97 2014-07-28 03:43:38.000 209 21209.82 41.54 42839.98 47802.97 2014-07-28 03:43:39.000 209 21209.85 41.56 42839.99 47803.00 2014-07-28 03:43:40.000 209 21209.89 41.56 42839.96 47803.02 2014-07-28 03:43:41.000 209 21209.91 41.55 42839.96 47803.04 2014-07-28 03:43:42.000 209 21209.89 41.49 42839.99 47803.03 2014-07-28 03:43:43.000 209 21209.90 41.43 42840.01 47803.05 2014-07-28 03:43:44.000 209 21209.89 41.37 42840.05 47803.08 2014-07-28 03:43:45.000 209 21209.88 41.31 42840.09 47803.13 2014-07-28 03:43:46.000 209 21209.92 41.30 42840.13 47803.16 2014-07-28 03:43:47.000 209 21209.93 41.31 42840.16 47803.21 2014-07-28 03:43:48.000 209 21209.91 41.32 42840.20 47803.22 2014-07-28 03:43:49.000 209 21209.94 41.31 42840.20 47803.26 2014-07-28 03:43:50.000 209 21209.97 41.31 42840.20 47803.26 2014-07-28 03:43:51.000 209 21209.95 41.32 42840.20 47803.28 2014-07-28 03:43:52.000 209 21209.94 41.31 42840.25 47803.30 2014-07-28 03:43:53.000 209 21209.96 41.32 42840.22 47803.31 2014-07-28 03:43:54.000 209 21209.91 41.39 42840.20 47803.26 2014-07-28 03:43:55.000 209 21209.90 41.42 42840.15 47803.22 2014-07-28 03:43:56.000 209 21209.86 41.45 42840.08 47803.14 2014-07-28 03:43:57.000 209 21209.86 41.45 42840.03 47803.10 2014-07-28 03:43:58.000 209 21209.84 41.45 42840.03 47803.10 2014-07-28 03:43:59.000 209 21209.83 41.46 42840.00 47803.07 2014-07-28 03:44:00.000 209 21209.81 41.47 42839.98 47803.02 2014-07-28 03:44:01.000 209 21209.82 41.48 42839.95 47803.03 2014-07-28 03:44:02.000 209 21209.84 41.47 42839.94 47802.99 2014-07-28 03:44:03.000 209 21209.85 41.47 42839.90 47802.99 2014-07-28 03:44:04.000 209 21209.84 41.46 42839.94 47803.01 2014-07-28 03:44:05.000 209 21209.88 41.44 42839.96 47802.98 2014-07-28 03:44:06.000 209 21209.85 41.46 42839.94 47802.98 2014-07-28 03:44:07.000 209 21209.83 41.47 42839.93 47802.97 2014-07-28 03:44:08.000 209 21209.82 41.45 42839.92 47802.95 2014-07-28 03:44:09.000 209 21209.84 41.44 42839.90 47802.93 2014-07-28 03:44:10.000 209 21209.86 41.44 42839.89 47802.95 2014-07-28 03:44:11.000 209 21209.90 41.42 42839.88 47802.92 2014-07-28 03:44:12.000 209 21209.90 41.38 42839.89 47802.93 2014-07-28 03:44:13.000 209 21209.87 41.38 42839.91 47802.93 2014-07-28 03:44:14.000 209 21209.90 41.39 42839.87 47802.97 2014-07-28 03:44:15.000 209 21209.91 41.38 42839.86 47802.96 2014-07-28 03:44:16.000 209 21209.90 41.38 42839.88 47802.96 2014-07-28 03:44:17.000 209 21209.89 41.40 42839.88 47802.97 2014-07-28 03:44:18.000 209 21209.91 41.41 42839.89 47802.98 2014-07-28 03:44:19.000 209 21209.94 41.44 42839.90 47802.98 2014-07-28 03:44:20.000 209 21209.97 41.44 42839.88 47803.00 2014-07-28 03:44:21.000 209 21210.01 41.44 42839.83 47803.00 2014-07-28 03:44:22.000 209 21210.00 41.46 42839.82 47803.00 2014-07-28 03:44:23.000 209 21210.01 41.47 42839.80 47802.98 2014-07-28 03:44:24.000 209 21210.06 41.46 42839.80 47802.96 2014-07-28 03:44:25.000 209 21210.01 41.44 42839.79 47802.95 2014-07-28 03:44:26.000 209 21210.02 41.39 42839.78 47802.95 2014-07-28 03:44:27.000 209 21210.02 41.36 42839.83 47802.93 2014-07-28 03:44:28.000 209 21210.03 41.34 42839.84 47802.96 2014-07-28 03:44:29.000 209 21210.04 41.32 42839.85 47802.99 2014-07-28 03:44:30.000 209 21210.07 41.30 42839.86 47803.01 2014-07-28 03:44:31.000 209 21210.05 41.29 42839.89 47803.02 2014-07-28 03:44:32.000 209 21210.04 41.29 42839.90 47803.04 2014-07-28 03:44:33.000 209 21210.03 41.27 42839.90 47803.06 2014-07-28 03:44:34.000 209 21210.01 41.28 42839.93 47803.02 2014-07-28 03:44:35.000 209 21210.00 41.32 42839.95 47803.06 2014-07-28 03:44:36.000 209 21209.97 41.42 42839.90 47803.03 2014-07-28 03:44:37.000 209 21209.91 41.59 42839.81 47802.98 2014-07-28 03:44:38.000 209 21209.84 41.73 42839.69 47802.86 2014-07-28 03:44:39.000 209 21209.80 41.86 42839.52 47802.70 2014-07-28 03:44:40.000 209 21209.80 41.90 42839.45 47802.57 2014-07-28 03:44:41.000 209 21209.81 41.85 42839.37 47802.49 2014-07-28 03:44:42.000 209 21209.82 41.79 42839.32 47802.40 2014-07-28 03:44:43.000 209 21209.84 41.73 42839.27 47802.38 2014-07-28 03:44:44.000 209 21209.90 41.55 42839.30 47802.38 2014-07-28 03:44:45.000 209 21209.96 41.42 42839.41 47802.46 2014-07-28 03:44:46.000 209 21209.99 41.36 42839.49 47802.54 2014-07-28 03:44:47.000 209 21210.00 41.32 42839.57 47802.63 2014-07-28 03:44:48.000 209 21210.02 41.30 42839.62 47802.70 2014-07-28 03:44:49.000 209 21210.01 41.33 42839.66 47802.75 2014-07-28 03:44:50.000 209 21210.02 41.31 42839.67 47802.80 2014-07-28 03:44:51.000 209 21209.98 41.31 42839.74 47802.79 2014-07-28 03:44:52.000 209 21209.98 41.30 42839.73 47802.84 2014-07-28 03:44:53.000 209 21210.02 41.29 42839.75 47802.85 2014-07-28 03:44:54.000 209 21210.07 41.28 42839.77 47802.89 2014-07-28 03:44:55.000 209 21210.06 41.28 42839.82 47802.89 2014-07-28 03:44:56.000 209 21210.04 41.31 42839.82 47802.92 2014-07-28 03:44:57.000 209 21210.03 41.32 42839.80 47802.95 2014-07-28 03:44:58.000 209 21210.06 41.33 42839.76 47802.91 2014-07-28 03:44:59.000 209 21210.09 41.33 42839.76 47802.91 2014-07-28 03:45:00.000 209 21210.13 41.32 42839.74 47802.90 2014-07-28 03:45:01.000 209 21210.18 41.26 42839.77 47802.94 2014-07-28 03:45:02.000 209 21210.23 41.21 42839.79 47802.94 2014-07-28 03:45:03.000 209 21210.26 41.16 42839.81 47803.00 2014-07-28 03:45:04.000 209 21210.25 41.15 42839.87 47803.03 2014-07-28 03:45:05.000 209 21210.25 41.14 42839.88 47803.06 2014-07-28 03:45:06.000 209 21210.25 41.09 42839.90 47803.08 2014-07-28 03:45:07.000 209 21210.22 41.08 42839.89 47803.08 2014-07-28 03:45:08.000 209 21210.20 41.09 42839.91 47803.11 2014-07-28 03:45:09.000 209 21210.23 41.08 42839.91 47803.10 2014-07-28 03:45:10.000 209 21210.21 41.07 42839.94 47803.11 2014-07-28 03:45:11.000 209 21210.25 41.07 42839.95 47803.14 2014-07-28 03:45:12.000 209 21210.28 41.05 42839.98 47803.16 2014-07-28 03:45:13.000 209 21210.21 41.10 42839.95 47803.15 2014-07-28 03:45:14.000 209 21210.07 41.13 42839.95 47803.10 2014-07-28 03:45:15.000 209 21209.98 41.20 42839.93 47803.05 2014-07-28 03:45:16.000 209 21209.92 41.29 42839.88 47803.02 2014-07-28 03:45:17.000 209 21209.93 41.34 42839.83 47802.95 2014-07-28 03:45:18.000 209 21209.93 41.36 42839.78 47802.88 2014-07-28 03:45:19.000 209 21209.84 41.45 42839.74 47802.87 2014-07-28 03:45:20.000 209 21209.74 41.73 42839.61 47802.78 2014-07-28 03:45:21.000 209 21209.64 41.95 42839.44 47802.58 2014-07-28 03:45:22.000 209 21209.57 42.11 42839.24 47802.41 2014-07-28 03:45:23.000 209 21209.52 42.22 42839.10 47802.18 2014-07-28 03:45:24.000 209 21209.48 42.26 42838.97 47802.04 2014-07-28 03:45:25.000 209 21209.44 42.24 42838.88 47801.91 2014-07-28 03:45:26.000 209 21209.44 42.25 42838.82 47801.83 2014-07-28 03:45:27.000 209 21209.45 42.23 42838.76 47801.79 2014-07-28 03:45:28.000 209 21209.45 42.23 42838.73 47801.75 2014-07-28 03:45:29.000 209 21209.48 42.22 42838.72 47801.70 2014-07-28 03:45:30.000 209 21209.50 42.19 42838.71 47801.73 2014-07-28 03:45:31.000 209 21209.49 42.19 42838.70 47801.71 2014-07-28 03:45:32.000 209 21209.47 42.17 42838.67 47801.70 2014-07-28 03:45:33.000 209 21209.47 42.16 42838.67 47801.68 2014-07-28 03:45:34.000 209 21209.50 42.14 42838.69 47801.67 2014-07-28 03:45:35.000 209 21209.54 42.06 42838.70 47801.67 2014-07-28 03:45:36.000 209 21209.59 41.94 42838.71 47801.72 2014-07-28 03:45:37.000 209 21209.63 41.83 42838.77 47801.78 2014-07-28 03:45:38.000 209 21209.70 41.76 42838.85 47801.88 2014-07-28 03:45:39.000 209 21209.76 41.68 42838.92 47801.94 2014-07-28 03:45:40.000 209 21209.80 41.58 42838.98 47802.02 2014-07-28 03:45:41.000 209 21209.92 41.39 42839.06 47802.09 2014-07-28 03:45:42.000 209 21210.03 41.19 42839.23 47802.24 2014-07-28 03:45:43.000 209 21210.12 41.03 42839.43 47802.45 2014-07-28 03:45:44.000 209 21210.21 40.92 42839.56 47802.63 2014-07-28 03:45:45.000 209 21210.21 40.88 42839.67 47802.78 2014-07-28 03:45:46.000 209 21210.24 40.89 42839.75 47802.91 2014-07-28 03:45:47.000 209 21210.23 40.86 42839.79 47802.98 2014-07-28 03:45:48.000 209 21210.25 40.86 42839.86 47803.04 2014-07-28 03:45:49.000 209 21210.26 40.86 42839.89 47803.10 2014-07-28 03:45:50.000 209 21210.26 40.89 42839.93 47803.10 2014-07-28 03:45:51.000 209 21210.23 40.92 42839.91 47803.13 2014-07-28 03:45:52.000 209 21210.23 40.93 42839.86 47803.09 2014-07-28 03:45:53.000 209 21210.22 40.92 42839.86 47803.11 2014-07-28 03:45:54.000 209 21210.22 40.92 42839.84 47803.07 2014-07-28 03:45:55.000 209 21210.23 40.90 42839.87 47803.04 2014-07-28 03:45:56.000 209 21210.23 40.87 42839.89 47803.05 2014-07-28 03:45:57.000 209 21210.21 40.85 42839.86 47803.05 2014-07-28 03:45:58.000 209 21210.21 40.82 42839.86 47803.06 2014-07-28 03:45:59.000 209 21210.18 40.78 42839.86 47803.06 2014-07-28 03:46:00.000 209 21210.17 40.75 42839.88 47803.04 2014-07-28 03:46:01.000 209 21210.20 40.68 42839.92 47803.08 2014-07-28 03:46:02.000 209 21210.22 40.63 42839.96 47803.12 2014-07-28 03:46:03.000 209 21210.22 40.62 42839.96 47803.14 2014-07-28 03:46:04.000 209 21210.20 40.61 42840.00 47803.18 2014-07-28 03:46:05.000 209 21210.15 40.63 42840.03 47803.19 2014-07-28 03:46:06.000 209 21210.13 40.67 42840.02 47803.19 2014-07-28 03:46:07.000 209 21210.10 40.69 42839.99 47803.17 2014-07-28 03:46:08.000 209 21210.12 40.73 42839.92 47803.15 2014-07-28 03:46:09.000 209 21210.08 40.75 42839.95 47803.13 2014-07-28 03:46:10.000 209 21210.06 40.79 42840.01 47803.12 2014-07-28 03:46:11.000 209 21210.08 40.80 42839.96 47803.11 2014-07-28 03:46:12.000 209 21210.12 40.83 42839.97 47803.10 2014-07-28 03:46:13.000 209 21210.17 40.86 42839.96 47803.11 2014-07-28 03:46:14.000 209 21210.20 40.88 42839.97 47803.13 2014-07-28 03:46:15.000 209 21210.22 40.92 42839.93 47803.11 2014-07-28 03:46:16.000 209 21210.20 40.95 42839.91 47803.12 2014-07-28 03:46:17.000 209 21210.21 40.95 42839.89 47803.08 2014-07-28 03:46:18.000 209 21210.20 40.93 42839.88 47803.07 2014-07-28 03:46:19.000 209 21210.18 40.93 42839.88 47803.08 2014-07-28 03:46:20.000 209 21210.16 40.92 42839.89 47803.05 2014-07-28 03:46:21.000 209 21210.16 40.92 42839.88 47803.06 2014-07-28 03:46:22.000 209 21210.13 40.92 42839.90 47803.06 2014-07-28 03:46:23.000 209 21210.12 40.95 42839.92 47803.05 2014-07-28 03:46:24.000 209 21210.12 40.93 42839.88 47803.03 2014-07-28 03:46:25.000 209 21210.13 40.87 42839.89 47803.03 2014-07-28 03:46:26.000 209 21210.17 40.86 42839.92 47803.04 2014-07-28 03:46:27.000 209 21210.21 40.85 42839.89 47803.07 2014-07-28 03:46:28.000 209 21210.18 40.83 42839.90 47803.07 2014-07-28 03:46:29.000 209 21210.18 40.82 42839.89 47803.06 2014-07-28 03:46:30.000 209 21210.13 40.89 42839.91 47803.07 2014-07-28 03:46:31.000 209 21210.08 40.96 42839.87 47803.04 2014-07-28 03:46:32.000 209 21210.06 41.01 42839.81 47802.98 2014-07-28 03:46:33.000 209 21210.08 41.04 42839.77 47802.94 2014-07-28 03:46:34.000 209 21210.08 41.01 42839.72 47802.89 2014-07-28 03:46:35.000 209 21210.10 40.93 42839.74 47802.87 2014-07-28 03:46:36.000 209 21210.09 40.88 42839.78 47802.92 2014-07-28 03:46:37.000 209 21210.11 40.82 42839.84 47802.93 2014-07-28 03:46:38.000 209 21210.09 40.76 42839.82 47802.94 2014-07-28 03:46:39.000 209 21210.07 40.73 42839.83 47802.95 2014-07-28 03:46:40.000 209 21210.08 40.68 42839.90 47803.00 2014-07-28 03:46:41.000 209 21210.08 40.66 42839.89 47803.02 2014-07-28 03:46:42.000 209 21210.08 40.68 42839.95 47803.01 2014-07-28 03:46:43.000 209 21210.04 40.70 42839.96 47803.03 2014-07-28 03:46:44.000 209 21210.01 40.72 42839.93 47803.05 2014-07-28 03:46:45.000 209 21210.01 40.73 42839.97 47803.03 2014-07-28 03:46:46.000 209 21209.99 40.73 42839.93 47803.03 2014-07-28 03:46:47.000 209 21209.98 40.70 42839.92 47803.00 2014-07-28 03:46:48.000 209 21209.99 40.70 42839.96 47803.02 2014-07-28 03:46:49.000 209 21209.99 40.70 42839.97 47803.02 2014-07-28 03:46:50.000 209 21210.05 40.72 42840.01 47803.06 2014-07-28 03:46:51.000 209 21210.05 40.72 42840.01 47803.07 2014-07-28 03:46:52.000 209 21210.06 40.73 42839.99 47803.09 2014-07-28 03:46:53.000 209 21210.08 40.76 42840.00 47803.10 2014-07-28 03:46:54.000 209 21210.10 40.77 42840.01 47803.09 2014-07-28 03:46:55.000 209 21210.12 40.77 42840.01 47803.12 2014-07-28 03:46:56.000 209 21210.13 40.77 42839.98 47803.13 2014-07-28 03:46:57.000 209 21210.11 40.76 42839.99 47803.12 2014-07-28 03:46:58.000 209 21210.12 40.79 42840.01 47803.15 2014-07-28 03:46:59.000 209 21210.11 40.79 42840.04 47803.14 2014-07-28 03:47:00.000 209 21210.13 40.80 42840.06 47803.17 2014-07-28 03:47:01.000 209 21210.16 40.75 42840.11 47803.19 2014-07-28 03:47:02.000 209 21210.14 40.75 42840.10 47803.20 2014-07-28 03:47:03.000 209 21210.13 40.77 42840.15 47803.24 2014-07-28 03:47:04.000 209 21210.11 40.76 42840.17 47803.24 2014-07-28 03:47:05.000 209 21210.14 40.75 42840.15 47803.25 2014-07-28 03:47:06.000 209 21210.13 40.77 42840.14 47803.23 2014-07-28 03:47:07.000 209 21210.12 40.76 42840.14 47803.23 2014-07-28 03:47:08.000 209 21210.12 40.74 42840.10 47803.21 2014-07-28 03:47:09.000 209 21210.12 40.74 42840.12 47803.26 2014-07-28 03:47:10.000 209 21210.14 40.73 42840.14 47803.22 2014-07-28 03:47:11.000 209 21210.17 40.72 42840.16 47803.25 2014-07-28 03:47:12.000 209 21210.18 40.72 42840.16 47803.26 2014-07-28 03:47:13.000 209 21210.17 40.71 42840.17 47803.26 2014-07-28 03:47:14.000 209 21210.15 40.70 42840.17 47803.28 2014-07-28 03:47:15.000 209 21210.12 40.72 42840.18 47803.28 2014-07-28 03:47:16.000 209 21210.07 40.74 42840.20 47803.27 2014-07-28 03:47:17.000 209 21210.06 40.76 42840.18 47803.26 2014-07-28 03:47:18.000 209 21210.07 40.75 42840.17 47803.25 2014-07-28 03:47:19.000 209 21210.07 40.78 42840.17 47803.25 2014-07-28 03:47:20.000 209 21210.08 40.77 42840.19 47803.29 2014-07-28 03:47:21.000 209 21210.10 40.74 42840.21 47803.29 2014-07-28 03:47:22.000 209 21210.12 40.72 42840.23 47803.30 2014-07-28 03:47:23.000 209 21210.14 40.69 42840.22 47803.30 2014-07-28 03:47:24.000 209 21210.14 40.66 42840.22 47803.30 2014-07-28 03:47:25.000 209 21210.13 40.66 42840.24 47803.32 2014-07-28 03:47:26.000 209 21210.16 40.63 42840.26 47803.33 2014-07-28 03:47:27.000 209 21210.13 40.59 42840.27 47803.33 2014-07-28 03:47:28.000 209 21210.15 40.57 42840.25 47803.35 2014-07-28 03:47:29.000 209 21210.15 40.54 42840.24 47803.37 2014-07-28 03:47:30.000 209 21210.15 40.53 42840.26 47803.36 2014-07-28 03:47:31.000 209 21210.15 40.53 42840.28 47803.37 2014-07-28 03:47:32.000 209 21210.13 40.52 42840.28 47803.37 2014-07-28 03:47:33.000 209 21210.14 40.55 42840.26 47803.34 2014-07-28 03:47:34.000 209 21210.12 40.54 42840.25 47803.34 2014-07-28 03:47:35.000 209 21210.10 40.52 42840.27 47803.34 2014-07-28 03:47:36.000 209 21210.10 40.49 42840.27 47803.34 2014-07-28 03:47:37.000 209 21210.08 40.47 42840.27 47803.35 2014-07-28 03:47:38.000 209 21210.08 40.47 42840.28 47803.34 2014-07-28 03:47:39.000 209 21210.10 40.48 42840.29 47803.34 2014-07-28 03:47:40.000 209 21210.15 40.48 42840.30 47803.34 2014-07-28 03:47:41.000 209 21210.15 40.51 42840.30 47803.38 2014-07-28 03:47:42.000 209 21210.15 40.53 42840.31 47803.38 2014-07-28 03:47:43.000 209 21210.14 40.55 42840.29 47803.37 2014-07-28 03:47:44.000 209 21210.14 40.56 42840.29 47803.35 2014-07-28 03:47:45.000 209 21210.13 40.59 42840.28 47803.38 2014-07-28 03:47:46.000 209 21210.14 40.61 42840.26 47803.35 2014-07-28 03:47:47.000 209 21210.14 40.63 42840.26 47803.37 2014-07-28 03:47:48.000 209 21210.13 40.65 42840.27 47803.36 2014-07-28 03:47:49.000 209 21210.13 40.69 42840.24 47803.35 2014-07-28 03:47:50.000 209 21210.13 40.76 42840.24 47803.35 2014-07-28 03:47:51.000 209 21210.09 40.83 42840.23 47803.33 2014-07-28 03:47:52.000 209 21210.07 40.85 42840.26 47803.32 2014-07-28 03:47:53.000 209 21210.09 40.89 42840.22 47803.30 2014-07-28 03:47:54.000 209 21210.05 40.93 42840.19 47803.27 2014-07-28 03:47:55.000 209 21210.05 40.90 42840.16 47803.28 2014-07-28 03:47:56.000 209 21210.04 40.90 42840.16 47803.26 2014-07-28 03:47:57.000 209 21210.02 40.93 42840.14 47803.24 2014-07-28 03:47:58.000 209 21210.01 40.93 42840.15 47803.23 2014-07-28 03:47:59.000 209 21210.03 40.90 42840.15 47803.24 2014-07-28 03:48:00.000 209 21210.05 40.87 42840.14 47803.21 2014-07-28 03:48:01.000 209 21210.00 40.84 42840.17 47803.23 2014-07-28 03:48:02.000 209 21209.97 40.81 42840.21 47803.21 2014-07-28 03:48:03.000 209 21209.94 40.77 42840.23 47803.25 2014-07-28 03:48:04.000 209 21209.97 40.75 42840.24 47803.27 2014-07-28 03:48:05.000 209 21209.97 40.74 42840.25 47803.29 2014-07-28 03:48:06.000 209 21209.98 40.78 42840.24 47803.28 2014-07-28 03:48:07.000 209 21209.94 40.81 42840.22 47803.28 2014-07-28 03:48:08.000 209 21209.93 40.83 42840.22 47803.26 2014-07-28 03:48:09.000 209 21209.90 40.83 42840.26 47803.23 2014-07-28 03:48:10.000 209 21209.87 40.87 42840.21 47803.22 2014-07-28 03:48:11.000 209 21209.85 40.92 42840.17 47803.18 2014-07-28 03:48:12.000 209 21209.83 40.98 42840.16 47803.15 2014-07-28 03:48:13.000 209 21209.79 41.04 42840.14 47803.13 2014-07-28 03:48:14.000 209 21209.75 41.07 42840.11 47803.10 2014-07-28 03:48:15.000 209 21209.80 41.09 42840.06 47803.07 2014-07-28 03:48:16.000 209 21209.78 41.08 42840.06 47803.03 2014-07-28 03:48:17.000 209 21209.77 41.10 42840.01 47803.01 2014-07-28 03:48:18.000 209 21209.74 41.12 42839.98 47802.99 2014-07-28 03:48:19.000 209 21209.75 41.14 42840.00 47802.94 2014-07-28 03:48:20.000 209 21209.76 41.15 42840.01 47802.95 2014-07-28 03:48:21.000 209 21209.74 41.17 42839.94 47802.90 2014-07-28 03:48:22.000 209 21209.68 41.20 42839.92 47802.88 2014-07-28 03:48:23.000 209 21209.65 41.21 42839.91 47802.82 2014-07-28 03:48:24.000 209 21209.65 41.19 42839.90 47802.81 2014-07-28 03:48:25.000 209 21209.63 41.19 42839.87 47802.78 2014-07-28 03:48:26.000 209 21209.60 41.18 42839.85 47802.81 2014-07-28 03:48:27.000 209 21209.62 41.15 42839.86 47802.77 2014-07-28 03:48:28.000 209 21209.63 41.15 42839.88 47802.79 2014-07-28 03:48:29.000 209 21209.64 41.14 42839.91 47802.83 2014-07-28 03:48:30.000 209 21209.63 41.15 42839.93 47802.79 2014-07-28 03:48:31.000 209 21209.63 41.15 42839.90 47802.80 2014-07-28 03:48:32.000 209 21209.64 41.15 42839.90 47802.78 2014-07-28 03:48:33.000 209 21209.65 41.15 42839.89 47802.78 2014-07-28 03:48:34.000 209 21209.63 41.14 42839.94 47802.78 2014-07-28 03:48:35.000 209 21209.63 41.09 42839.93 47802.80 2014-07-28 03:48:36.000 209 21209.62 41.07 42839.92 47802.78 2014-07-28 03:48:37.000 209 21209.63 41.10 42839.89 47802.82 2014-07-28 03:48:38.000 209 21209.63 41.06 42839.88 47802.82 2014-07-28 03:48:39.000 209 21209.62 41.00 42839.91 47802.82 2014-07-28 03:48:40.000 209 21209.63 40.99 42839.96 47802.86 2014-07-28 03:48:41.000 209 21209.65 41.00 42839.98 47802.90 2014-07-28 03:48:42.000 209 21209.65 40.97 42839.97 47802.90 2014-07-28 03:48:43.000 209 21209.63 40.97 42839.98 47802.89 2014-07-28 03:48:44.000 209 21209.62 40.97 42839.98 47802.90 2014-07-28 03:48:45.000 209 21209.65 40.94 42839.98 47802.91 2014-07-28 03:48:46.000 209 21209.65 40.94 42839.99 47802.93 2014-07-28 03:48:47.000 209 21209.66 40.89 42840.03 47802.94 2014-07-28 03:48:48.000 209 21209.66 40.88 42840.03 47802.95 2014-07-28 03:48:49.000 209 21209.62 40.90 42840.05 47802.96 2014-07-28 03:48:50.000 209 21209.62 40.91 42840.06 47802.97 2014-07-28 03:48:51.000 209 21209.64 40.92 42840.08 47802.99 2014-07-28 03:48:52.000 209 21209.60 40.94 42840.10 47802.97 2014-07-28 03:48:53.000 209 21209.61 40.97 42840.10 47802.98 2014-07-28 03:48:54.000 209 21209.65 41.00 42840.07 47802.97 2014-07-28 03:48:55.000 209 21209.59 41.06 42840.03 47802.96 2014-07-28 03:48:56.000 209 21209.55 41.16 42840.00 47802.95 2014-07-28 03:48:57.000 209 21209.49 41.25 42839.94 47802.89 2014-07-28 03:48:58.000 209 21209.42 41.39 42839.86 47802.81 2014-07-28 03:48:59.000 209 21209.37 41.48 42839.77 47802.69 2014-07-28 03:49:00.000 209 21209.36 41.51 42839.70 47802.62 2014-07-28 03:49:01.000 209 21209.33 41.54 42839.66 47802.54 2014-07-28 03:49:02.000 209 21209.31 41.60 42839.59 47802.47 2014-07-28 03:49:03.000 209 21209.33 41.65 42839.55 47802.42 2014-07-28 03:49:04.000 209 21209.28 41.76 42839.49 47802.37 2014-07-28 03:49:05.000 209 21209.25 41.84 42839.44 47802.29 2014-07-28 03:49:06.000 209 21209.24 41.89 42839.36 47802.19 2014-07-28 03:49:07.000 209 21209.24 41.89 42839.27 47802.12 2014-07-28 03:49:08.000 209 21209.21 41.88 42839.20 47802.04 2014-07-28 03:49:09.000 209 21209.19 41.89 42839.17 47802.01 2014-07-28 03:49:10.000 209 21209.15 41.92 42839.09 47801.95 2014-07-28 03:49:11.000 209 21209.15 41.88 42839.07 47801.90 2014-07-28 03:49:12.000 209 21209.17 41.80 42839.05 47801.87 2014-07-28 03:49:13.000 209 21209.15 41.74 42839.12 47801.88 2014-07-28 03:49:14.000 209 21209.13 41.69 42839.14 47801.90 2014-07-28 03:49:15.000 209 21209.15 41.66 42839.17 47801.89 2014-07-28 03:49:16.000 209 21209.14 41.63 42839.17 47801.94 2014-07-28 03:49:17.000 209 21209.16 41.59 42839.17 47801.93 2014-07-28 03:49:18.000 209 21209.13 41.58 42839.19 47801.95 2014-07-28 03:49:19.000 209 21209.10 41.64 42839.19 47801.94 2014-07-28 03:49:20.000 209 21209.05 41.71 42839.16 47801.94 2014-07-28 03:49:21.000 209 21209.03 41.77 42839.11 47801.90 2014-07-28 03:49:22.000 209 21209.04 41.85 42839.05 47801.85 2014-07-28 03:49:23.000 209 21209.05 41.93 42838.98 47801.80 2014-07-28 03:49:24.000 209 21209.04 41.94 42838.94 47801.80 2014-07-28 03:49:25.000 209 21209.03 41.96 42838.96 47801.74 2014-07-28 03:49:26.000 209 21209.05 41.94 42838.97 47801.74 2014-07-28 03:49:27.000 209 21209.08 41.96 42838.95 47801.73 2014-07-28 03:49:28.000 209 21209.08 42.00 42838.94 47801.71 2014-07-28 03:49:29.000 209 21209.09 42.02 42838.95 47801.70 2014-07-28 03:49:30.000 209 21209.09 42.02 42838.96 47801.72 2014-07-28 03:49:31.000 209 21209.10 42.02 42838.93 47801.69 2014-07-28 03:49:32.000 209 21209.12 42.02 42838.93 47801.74 2014-07-28 03:49:33.000 209 21209.13 41.99 42838.94 47801.71 2014-07-28 03:49:34.000 209 21209.14 41.92 42838.97 47801.75 2014-07-28 03:49:35.000 209 21209.14 41.90 42839.03 47801.79 2014-07-28 03:49:36.000 209 21209.05 42.09 42839.01 47801.81 2014-07-28 03:49:37.000 209 21208.99 42.27 42838.98 47801.77 2014-07-28 03:49:38.000 209 21208.96 42.36 42838.84 47801.65 2014-07-28 03:49:39.000 209 21208.95 42.36 42838.77 47801.58 2014-07-28 03:49:40.000 209 21208.93 42.30 42838.77 47801.50 2014-07-28 03:49:41.000 209 21208.95 42.24 42838.76 47801.48 2014-07-28 03:49:42.000 209 21208.98 42.16 42838.78 47801.47 2014-07-28 03:49:43.000 209 21209.02 42.05 42838.82 47801.52 2014-07-28 03:49:44.000 209 21209.09 41.94 42838.90 47801.58 2014-07-28 03:49:45.000 209 21209.10 41.86 42838.97 47801.68 2014-07-28 03:49:46.000 209 21209.14 41.82 42839.02 47801.77 2014-07-28 03:49:47.000 209 21209.13 41.72 42839.11 47801.84 2014-07-28 03:49:48.000 209 21209.09 41.63 42839.19 47801.91 2014-07-28 03:49:49.000 209 21209.08 41.57 42839.32 47801.98 2014-07-28 03:49:50.000 209 21209.08 41.52 42839.38 47802.05 2014-07-28 03:49:51.000 209 21209.10 41.51 42839.45 47802.10 2014-07-28 03:49:52.000 209 21209.09 41.54 42839.52 47802.18 2014-07-28 03:49:53.000 209 21209.09 41.53 42839.52 47802.22 2014-07-28 03:49:54.000 209 21209.12 41.53 42839.55 47802.25 2014-07-28 03:49:55.000 209 21209.20 41.51 42839.59 47802.29 2014-07-28 03:49:56.000 209 21209.26 41.49 42839.62 47802.33 2014-07-28 03:49:57.000 209 21209.25 41.50 42839.66 47802.40 2014-07-28 03:49:58.000 209 21209.27 41.48 42839.71 47802.40 2014-07-28 03:49:59.000 209 21209.31 41.46 42839.73 47802.46 2014-07-28 03:50:00.000 209 21209.30 41.47 42839.73 47802.47 2014-07-28 03:50:01.000 209 21209.29 41.47 42839.76 47802.50 2014-07-28 03:50:02.000 209 21209.31 41.44 42839.79 47802.51 2014-07-28 03:50:03.000 209 21209.30 41.40 42839.83 47802.55 2014-07-28 03:50:04.000 209 21209.23 41.47 42839.81 47802.55 2014-07-28 03:50:05.000 209 21209.20 41.53 42839.80 47802.53 2014-07-28 03:50:06.000 209 21209.18 41.55 42839.79 47802.51 2014-07-28 03:50:07.000 209 21209.17 41.57 42839.73 47802.48 2014-07-28 03:50:08.000 209 21209.17 41.56 42839.68 47802.45 2014-07-28 03:50:09.000 209 21209.20 41.57 42839.66 47802.43 2014-07-28 03:50:10.000 209 21209.21 41.60 42839.66 47802.43 2014-07-28 03:50:11.000 209 21209.18 41.66 42839.63 47802.41 2014-07-28 03:50:12.000 209 21209.17 41.71 42839.61 47802.38 2014-07-28 03:50:13.000 209 21209.18 41.78 42839.56 47802.34 2014-07-28 03:50:14.000 209 21209.16 41.92 42839.48 47802.32 2014-07-28 03:50:15.000 209 21209.09 42.10 42839.40 47802.22 2014-07-28 03:50:16.000 209 21209.02 42.20 42839.28 47802.09 2014-07-28 03:50:17.000 209 21209.06 42.17 42839.18 47801.98 2014-07-28 03:50:18.000 209 21209.15 41.94 42839.18 47801.92 2014-07-28 03:50:19.000 209 21209.25 41.74 42839.33 47802.01 2014-07-28 03:50:20.000 209 21209.25 41.64 42839.46 47802.13 2014-07-28 03:50:21.000 209 21209.27 41.55 42839.56 47802.25 2014-07-28 03:50:22.000 209 21209.34 41.44 42839.66 47802.35 2014-07-28 03:50:23.000 209 21209.36 41.38 42839.78 47802.49 2014-07-28 03:50:24.000 209 21209.36 41.35 42839.88 47802.57 2014-07-28 03:50:25.000 209 21209.38 41.34 42839.91 47802.67 2014-07-28 03:50:26.000 209 21209.42 41.37 42839.97 47802.74 2014-07-28 03:50:27.000 209 21209.43 41.37 42840.02 47802.78 2014-07-28 03:50:28.000 209 21209.43 41.39 42840.05 47802.84 2014-07-28 03:50:29.000 209 21209.48 41.42 42840.08 47802.87 2014-07-28 03:50:30.000 209 21209.49 41.43 42840.10 47802.90 2014-07-28 03:50:31.000 209 21209.52 41.44 42840.10 47802.91 2014-07-28 03:50:32.000 209 21209.53 41.44 42840.10 47802.95 2014-07-28 03:50:33.000 209 21209.56 41.44 42840.11 47802.99 2014-07-28 03:50:34.000 209 21209.56 41.40 42840.15 47802.98 2014-07-28 03:50:35.000 209 21209.60 41.38 42840.16 47802.99 2014-07-28 03:50:36.000 209 21209.59 41.40 42840.18 47803.04 2014-07-28 03:50:37.000 209 21209.58 41.37 42840.22 47803.06 2014-07-28 03:50:38.000 209 21209.56 41.35 42840.23 47803.07 2014-07-28 03:50:39.000 209 21209.56 41.34 42840.23 47803.09 2014-07-28 03:50:40.000 209 21209.54 41.35 42840.24 47803.10 2014-07-28 03:50:41.000 209 21209.55 41.34 42840.27 47803.15 2014-07-28 03:50:42.000 209 21209.59 41.30 42840.31 47803.13 2014-07-28 03:50:43.000 209 21209.56 41.30 42840.34 47803.15 2014-07-28 03:50:44.000 209 21209.54 41.30 42840.37 47803.15 2014-07-28 03:50:45.000 209 21209.55 41.29 42840.36 47803.17 2014-07-28 03:50:46.000 209 21209.53 41.30 42840.33 47803.17 2014-07-28 03:50:47.000 209 21209.54 41.31 42840.29 47803.13 2014-07-28 03:50:48.000 209 21209.57 41.35 42840.28 47803.14 2014-07-28 03:50:49.000 209 21209.56 41.36 42840.26 47803.11 2014-07-28 03:50:50.000 209 21209.56 41.32 42840.28 47803.08 2014-07-28 03:50:51.000 209 21209.56 41.31 42840.29 47803.08 2014-07-28 03:50:52.000 209 21209.55 41.30 42840.30 47803.09 2014-07-28 03:50:53.000 209 21209.54 41.28 42840.29 47803.08 2014-07-28 03:50:54.000 209 21209.51 41.30 42840.27 47803.07 2014-07-28 03:50:55.000 209 21209.50 41.32 42840.26 47803.09 2014-07-28 03:50:56.000 209 21209.52 41.32 42840.26 47803.09 2014-07-28 03:50:57.000 209 21209.49 41.34 42840.28 47803.09 2014-07-28 03:50:58.000 209 21209.50 41.35 42840.28 47803.10 2014-07-28 03:50:59.000 209 21209.47 41.37 42840.27 47803.08 2014-07-28 03:51:00.000 209 21209.48 41.37 42840.24 47803.11 2014-07-28 03:51:01.000 209 21209.49 41.34 42840.28 47803.09 2014-07-28 03:51:02.000 209 21209.51 41.30 42840.30 47803.10 2014-07-28 03:51:03.000 209 21209.53 41.28 42840.27 47803.09 2014-07-28 03:51:04.000 209 21209.55 41.29 42840.27 47803.13 2014-07-28 03:51:05.000 209 21209.58 41.26 42840.28 47803.15 2014-07-28 03:51:06.000 209 21209.55 41.27 42840.33 47803.14 2014-07-28 03:51:07.000 209 21209.57 41.24 42840.35 47803.17 2014-07-28 03:51:08.000 209 21209.55 41.21 42840.34 47803.20 2014-07-28 03:51:09.000 209 21209.53 41.19 42840.31 47803.17 2014-07-28 03:51:10.000 209 21209.55 41.19 42840.33 47803.19 2014-07-28 03:51:11.000 209 21209.58 41.17 42840.31 47803.19 2014-07-28 03:51:12.000 209 21209.58 41.13 42840.32 47803.19 2014-07-28 03:51:13.000 209 21209.54 41.13 42840.31 47803.20 2014-07-28 03:51:14.000 209 21209.55 41.13 42840.35 47803.21 2014-07-28 03:51:15.000 209 21209.58 41.15 42840.34 47803.21 2014-07-28 03:51:16.000 209 21209.57 41.16 42840.37 47803.21 2014-07-28 03:51:17.000 209 21209.55 41.18 42840.36 47803.20 2014-07-28 03:51:18.000 209 21209.57 41.17 42840.33 47803.21 2014-07-28 03:51:19.000 209 21209.57 41.18 42840.34 47803.21 2014-07-28 03:51:20.000 209 21209.58 41.20 42840.32 47803.20 2014-07-28 03:51:21.000 209 21209.54 41.21 42840.32 47803.19 2014-07-28 03:51:22.000 209 21209.53 41.23 42840.29 47803.15 2014-07-28 03:51:23.000 209 21209.51 41.22 42840.30 47803.14 2014-07-28 03:51:24.000 209 21209.49 41.25 42840.30 47803.10 2014-07-28 03:51:25.000 209 21209.48 41.28 42840.30 47803.13 2014-07-28 03:51:26.000 209 21209.47 41.31 42840.31 47803.13 2014-07-28 03:51:27.000 209 21209.46 41.34 42840.31 47803.09 2014-07-28 03:51:28.000 209 21209.40 41.38 42840.25 47803.05 2014-07-28 03:51:29.000 209 21209.39 41.41 42840.21 47803.06 2014-07-28 03:51:30.000 209 21209.37 41.44 42840.19 47803.02 2014-07-28 03:51:31.000 209 21209.36 41.46 42840.20 47802.98 2014-07-28 03:51:32.000 209 21209.38 41.47 42840.20 47802.97 2014-07-28 03:51:33.000 209 21209.36 41.49 42840.16 47802.93 2014-07-28 03:51:34.000 209 21209.34 41.51 42840.14 47802.95 2014-07-28 03:51:35.000 209 21209.33 41.52 42840.14 47802.91 2014-07-28 03:51:36.000 209 21209.32 41.52 42840.15 47802.90 2014-07-28 03:51:37.000 209 21209.31 41.51 42840.10 47802.87 2014-07-28 03:51:38.000 209 21209.34 41.48 42840.08 47802.86 2014-07-28 03:51:39.000 209 21209.38 41.44 42840.11 47802.88 2014-07-28 03:51:40.000 209 21209.41 41.41 42840.13 47802.90 2014-07-28 03:51:41.000 209 21209.43 41.40 42840.14 47802.92 2014-07-28 03:51:42.000 209 21209.42 41.38 42840.17 47802.96 2014-07-28 03:51:43.000 209 21209.39 41.39 42840.16 47802.95 2014-07-28 03:51:44.000 209 21209.39 41.43 42840.17 47802.93 2014-07-28 03:51:45.000 209 21209.36 41.43 42840.16 47802.93 2014-07-28 03:51:46.000 209 21209.38 41.47 42840.13 47802.91 2014-07-28 03:51:47.000 209 21209.39 41.50 42840.11 47802.93 2014-07-28 03:51:48.000 209 21209.32 41.74 42840.05 47802.87 2014-07-28 03:51:49.000 209 21209.20 42.03 42839.92 47802.80 2014-07-28 03:51:50.000 209 21209.11 42.21 42839.73 47802.61 2014-07-28 03:51:51.000 209 21209.10 42.32 42839.56 47802.41 2014-07-28 03:51:52.000 209 21209.10 42.35 42839.45 47802.27 2014-07-28 03:51:53.000 209 21209.06 42.34 42839.37 47802.17 2014-07-28 03:51:54.000 209 21209.04 42.37 42839.33 47802.07 2014-07-28 03:51:55.000 209 21209.07 42.36 42839.28 47802.03 2014-07-28 03:51:56.000 209 21209.07 42.34 42839.22 47802.00 2014-07-28 03:51:57.000 209 21209.04 42.32 42839.21 47801.97 2014-07-28 03:51:58.000 209 21209.01 42.29 42839.23 47801.94 2014-07-28 03:51:59.000 209 21209.06 42.26 42839.24 47801.96 2014-07-28 03:52:00.000 209 21209.08 42.27 42839.23 47801.94 2014-07-28 03:52:01.000 209 21209.10 42.25 42839.24 47801.94 2014-07-28 03:52:02.000 209 21209.09 42.27 42839.23 47801.96 2014-07-28 03:52:03.000 209 21209.06 42.29 42839.19 47801.94 2014-07-28 03:52:04.000 209 21209.07 42.26 42839.19 47801.94 2014-07-28 03:52:05.000 209 21209.09 42.24 42839.17 47801.92 2014-07-28 03:52:06.000 209 21209.11 42.25 42839.18 47801.94 2014-07-28 03:52:07.000 209 21209.08 42.22 42839.18 47801.92 2014-07-28 03:52:08.000 209 21209.06 42.19 42839.19 47801.94 2014-07-28 03:52:09.000 209 21209.04 42.19 42839.19 47801.91 2014-07-28 03:52:10.000 209 21209.03 42.17 42839.18 47801.93 2014-07-28 03:52:11.000 209 21209.05 42.14 42839.18 47801.91 2014-07-28 03:52:12.000 209 21209.05 42.12 42839.18 47801.92 2014-07-28 03:52:13.000 209 21209.04 42.12 42839.19 47801.93 2014-07-28 03:52:14.000 209 21209.04 42.12 42839.21 47801.93 2014-07-28 03:52:15.000 209 21209.06 42.12 42839.19 47801.93 2014-07-28 03:52:16.000 209 21209.08 42.13 42839.18 47801.93 2014-07-28 03:52:17.000 209 21209.08 42.06 42839.19 47801.94 2014-07-28 03:52:18.000 209 21209.10 42.05 42839.19 47801.92 2014-07-28 03:52:19.000 209 21209.12 42.02 42839.19 47801.94 2014-07-28 03:52:20.000 209 21209.14 42.00 42839.21 47801.96 2014-07-28 03:52:21.000 209 21209.14 42.00 42839.24 47801.99 2014-07-28 03:52:22.000 209 21209.15 42.02 42839.26 47802.01 2014-07-28 03:52:23.000 209 21209.17 42.00 42839.29 47802.01 2014-07-28 03:52:24.000 209 21209.16 41.96 42839.29 47802.04 2014-07-28 03:52:25.000 209 21209.17 41.89 42839.30 47802.02 2014-07-28 03:52:26.000 209 21209.21 41.87 42839.33 47802.04 2014-07-28 03:52:27.000 209 21209.21 41.81 42839.34 47802.09 2014-07-28 03:52:28.000 209 21209.23 41.69 42839.40 47802.10 2014-07-28 03:52:29.000 209 21209.29 41.58 42839.48 47802.18 2014-07-28 03:52:30.000 209 21209.35 41.49 42839.56 47802.28 2014-07-28 03:52:31.000 209 21209.36 41.45 42839.63 47802.39 2014-07-28 03:52:32.000 209 21209.41 41.39 42839.72 47802.46 2014-07-28 03:52:33.000 209 21209.45 41.34 42839.78 47802.54 2014-07-28 03:52:34.000 209 21209.48 41.29 42839.81 47802.60 2014-07-28 03:52:35.000 209 21209.52 41.30 42839.86 47802.68 2014-07-28 03:52:36.000 209 21209.52 41.30 42839.88 47802.68 2014-07-28 03:52:37.000 209 21209.51 41.28 42839.90 47802.71 2014-07-28 03:52:38.000 209 21209.53 41.27 42839.92 47802.74 2014-07-28 03:52:39.000 209 21209.53 41.26 42839.91 47802.76 2014-07-28 03:52:40.000 209 21209.56 41.20 42839.95 47802.80 2014-07-28 03:52:41.000 209 21209.62 41.17 42840.00 47802.84 2014-07-28 03:52:42.000 209 21209.62 41.15 42840.02 47802.84 2014-07-28 03:52:43.000 209 21209.62 41.11 42840.03 47802.89 2014-07-28 03:52:44.000 209 21209.61 41.11 42840.02 47802.92 2014-07-28 03:52:45.000 209 21209.61 41.10 42840.03 47802.92 2014-07-28 03:52:46.000 209 21209.65 41.07 42840.07 47802.98 2014-07-28 03:52:47.000 209 21209.66 41.06 42840.12 47803.00 2014-07-28 03:52:48.000 209 21209.65 41.07 42840.12 47803.01 2014-07-28 03:52:49.000 209 21209.64 41.07 42840.14 47803.02 2014-07-28 03:52:50.000 209 21209.66 41.06 42840.16 47803.04 2014-07-28 03:52:51.000 209 21209.65 41.05 42840.17 47803.04 2014-07-28 03:52:52.000 209 21209.63 41.05 42840.19 47803.03 2014-07-28 03:52:53.000 209 21209.66 41.05 42840.17 47803.06 2014-07-28 03:52:54.000 209 21209.63 41.07 42840.16 47803.07 2014-07-28 03:52:55.000 209 21209.63 41.07 42840.17 47803.05 2014-07-28 03:52:56.000 209 21209.67 41.07 42840.16 47803.07 2014-07-28 03:52:57.000 209 21209.65 41.07 42840.14 47803.05 2014-07-28 03:52:58.000 209 21209.62 41.07 42840.15 47803.05 2014-07-28 03:52:59.000 209 21209.62 41.06 42840.16 47803.04 2014-07-28 03:53:00.000 209 21209.62 41.04 42840.20 47803.07 2014-07-28 03:53:01.000 209 21209.61 41.03 42840.22 47803.05 2014-07-28 03:53:02.000 209 21209.54 41.07 42840.18 47803.04 2014-07-28 03:53:03.000 209 21209.41 41.20 42840.13 47803.00 2014-07-28 03:53:04.000 209 21209.31 41.37 42840.05 47802.92 2014-07-28 03:53:05.000 209 21209.25 41.44 42839.93 47802.79 2014-07-28 03:53:06.000 209 21209.24 41.47 42839.83 47802.67 2014-07-28 03:53:07.000 209 21209.25 41.47 42839.80 47802.61 2014-07-28 03:53:08.000 209 21209.25 41.47 42839.78 47802.54 2014-07-28 03:53:09.000 209 21209.25 41.46 42839.77 47802.53 2014-07-28 03:53:10.000 209 21209.28 41.45 42839.74 47802.52 2014-07-28 03:53:11.000 209 21209.30 41.42 42839.76 47802.51 2014-07-28 03:53:12.000 209 21209.26 41.47 42839.76 47802.54 2014-07-28 03:53:13.000 209 21209.25 41.54 42839.74 47802.53 2014-07-28 03:53:14.000 209 21209.25 41.60 42839.73 47802.51 2014-07-28 03:53:15.000 209 21209.31 41.54 42839.71 47802.48 2014-07-28 03:53:16.000 209 21209.44 41.40 42839.72 47802.50 2014-07-28 03:53:17.000 209 21209.51 41.26 42839.79 47802.59 2014-07-28 03:53:18.000 209 21209.54 41.19 42839.91 47802.69 2014-07-28 03:53:19.000 209 21209.57 41.17 42839.95 47802.75 2014-07-28 03:53:20.000 209 21209.57 41.14 42840.00 47802.85 2014-07-28 03:53:21.000 209 21209.58 41.12 42840.06 47802.88 2014-07-28 03:53:22.000 209 21209.59 41.12 42840.11 47802.93 2014-07-28 03:53:23.000 209 21209.59 41.07 42840.16 47802.98 2014-07-28 03:53:24.000 209 21209.60 41.02 42840.19 47803.01 2014-07-28 03:53:25.000 209 21209.59 41.02 42840.18 47803.03 2014-07-28 03:53:26.000 209 21209.61 41.01 42840.20 47803.08 2014-07-28 03:53:27.000 209 21209.60 41.00 42840.23 47803.11 2014-07-28 03:53:28.000 209 21209.63 40.98 42840.25 47803.13 2014-07-28 03:53:29.000 209 21209.63 40.97 42840.26 47803.13 2014-07-28 03:53:30.000 209 21209.63 40.96 42840.29 47803.13 2014-07-28 03:53:31.000 209 21209.63 40.97 42840.30 47803.17 2014-07-28 03:53:32.000 209 21209.58 40.98 42840.30 47803.17 2014-07-28 03:53:33.000 209 21209.58 40.99 42840.31 47803.17 2014-07-28 03:53:34.000 209 21209.57 40.97 42840.32 47803.16 2014-07-28 03:53:35.000 209 21209.58 40.97 42840.35 47803.18 2014-07-28 03:53:36.000 209 21209.59 41.02 42840.37 47803.18 2014-07-28 03:53:37.000 209 21209.59 41.02 42840.39 47803.21 2014-07-28 03:53:38.000 209 21209.54 41.04 42840.37 47803.21 2014-07-28 03:53:39.000 209 21209.53 41.07 42840.30 47803.17 2014-07-28 03:53:40.000 209 21209.54 41.09 42840.30 47803.15 2014-07-28 03:53:41.000 209 21209.54 41.11 42840.28 47803.12 2014-07-28 03:53:42.000 209 21209.50 41.12 42840.30 47803.09 2014-07-28 03:53:43.000 209 21209.45 41.14 42840.27 47803.08 2014-07-28 03:53:44.000 209 21209.43 41.17 42840.25 47803.07 2014-07-28 03:53:45.000 209 21209.40 41.20 42840.24 47803.04 2014-07-28 03:53:46.000 209 21209.37 41.25 42840.17 47803.00 2014-07-28 03:53:47.000 209 21209.34 41.27 42840.18 47802.99 2014-07-28 03:53:48.000 209 21209.33 41.29 42840.14 47802.93 2014-07-28 03:53:49.000 209 21209.32 41.32 42840.15 47802.93 2014-07-28 03:53:50.000 209 21209.29 41.32 42840.14 47802.91 2014-07-28 03:53:51.000 209 21209.26 41.35 42840.15 47802.88 2014-07-28 03:53:52.000 209 21209.26 41.34 42840.12 47802.87 2014-07-28 03:53:53.000 209 21209.26 41.35 42840.12 47802.87 2014-07-28 03:53:54.000 209 21209.26 41.38 42840.11 47802.85 2014-07-28 03:53:55.000 209 21209.24 41.40 42840.10 47802.84 2014-07-28 03:53:56.000 209 21209.26 41.38 42840.13 47802.83 2014-07-28 03:53:57.000 209 21209.28 41.37 42840.14 47802.83 2014-07-28 03:53:58.000 209 21209.26 41.41 42840.12 47802.85 2014-07-28 03:53:59.000 209 21209.26 41.41 42840.09 47802.86 2014-07-28 03:54:00.000 209 21209.24 41.40 42840.07 47802.86 2014-07-28 03:54:01.000 209 21209.24 41.38 42840.03 47802.82 2014-07-28 03:54:02.000 209 21209.21 41.36 42840.05 47802.82 2014-07-28 03:54:03.000 209 21209.16 41.33 42840.05 47802.80 2014-07-28 03:54:04.000 209 21209.15 41.31 42840.07 47802.78 2014-07-28 03:54:05.000 209 21209.15 41.28 42840.05 47802.76 2014-07-28 03:54:06.000 209 21209.14 41.24 42840.03 47802.76 2014-07-28 03:54:07.000 209 21209.11 41.25 42840.01 47802.75 2014-07-28 03:54:08.000 209 21209.13 41.23 42840.00 47802.71 2014-07-28 03:54:09.000 209 21209.12 41.24 42840.00 47802.71 2014-07-28 03:54:10.000 209 21209.09 41.25 42839.98 47802.70 2014-07-28 03:54:11.000 209 21209.07 41.27 42839.96 47802.66 2014-07-28 03:54:12.000 209 21209.05 41.28 42839.94 47802.66 2014-07-28 03:54:13.000 209 21209.04 41.32 42839.92 47802.63 2014-07-28 03:54:14.000 209 21209.03 41.32 42839.94 47802.60 2014-07-28 03:54:15.000 209 21209.03 41.33 42839.90 47802.59 2014-07-28 03:54:16.000 209 21209.05 41.35 42839.89 47802.58 2014-07-28 03:54:17.000 209 21209.05 41.35 42839.83 47802.57 2014-07-28 03:54:18.000 209 21209.06 41.35 42839.82 47802.54 2014-07-28 03:54:19.000 209 21209.05 41.32 42839.85 47802.53 2014-07-28 03:54:20.000 209 21209.04 41.35 42839.85 47802.53 2014-07-28 03:54:21.000 209 21209.05 41.33 42839.85 47802.52 2014-07-28 03:54:22.000 209 21209.03 41.33 42839.82 47802.51 2014-07-28 03:54:23.000 209 21209.03 41.32 42839.83 47802.52 2014-07-28 03:54:24.000 209 21209.00 41.32 42839.83 47802.54 2014-07-28 03:54:25.000 209 21208.99 41.30 42839.82 47802.52 2014-07-28 03:54:26.000 209 21208.99 41.32 42839.85 47802.52 2014-07-28 03:54:27.000 209 21209.00 41.37 42839.85 47802.56 2014-07-28 03:54:28.000 209 21209.03 41.41 42839.90 47802.56 2014-07-28 03:54:29.000 209 21209.06 41.42 42839.92 47802.59 2014-07-28 03:54:30.000 209 21209.08 41.40 42839.94 47802.62 2014-07-28 03:54:31.000 209 21209.07 41.40 42839.99 47802.61 2014-07-28 03:54:32.000 209 21209.09 41.37 42840.00 47802.66 2014-07-28 03:54:33.000 209 21209.13 41.36 42840.02 47802.67 2014-07-28 03:54:34.000 209 21209.13 41.36 42840.04 47802.70 2014-07-28 03:54:35.000 209 21209.16 41.33 42840.06 47802.73 2014-07-28 03:54:36.000 209 21209.15 41.33 42840.12 47802.74 2014-07-28 03:54:37.000 209 21209.12 41.31 42840.08 47802.73 2014-07-28 03:54:38.000 209 21209.09 41.30 42840.12 47802.76 2014-07-28 03:54:39.000 209 21209.09 41.28 42840.13 47802.75 2014-07-28 03:54:40.000 209 21209.07 41.25 42840.13 47802.77 2014-07-28 03:54:41.000 209 21209.06 41.25 42840.13 47802.76 2014-07-28 03:54:42.000 209 21209.01 41.24 42840.08 47802.74 2014-07-28 03:54:43.000 209 21209.00 41.24 42840.12 47802.73 2014-07-28 03:54:44.000 209 21208.99 41.24 42840.06 47802.70 2014-07-28 03:54:45.000 209 21208.96 41.23 42840.07 47802.71 2014-07-28 03:54:46.000 209 21208.97 41.25 42840.11 47802.69 2014-07-28 03:54:47.000 209 21208.98 41.25 42840.08 47802.71 2014-07-28 03:54:48.000 209 21208.97 41.25 42840.10 47802.70 2014-07-28 03:54:49.000 209 21208.98 41.23 42840.10 47802.72 2014-07-28 03:54:50.000 209 21208.99 41.21 42840.09 47802.73 2014-07-28 03:54:51.000 209 21208.97 41.22 42840.10 47802.74 2014-07-28 03:54:52.000 209 21208.95 41.23 42840.12 47802.73 2014-07-28 03:54:53.000 209 21208.94 41.23 42840.12 47802.73 2014-07-28 03:54:54.000 209 21208.98 41.22 42840.11 47802.74 2014-07-28 03:54:55.000 209 21208.99 41.23 42840.11 47802.73 2014-07-28 03:54:56.000 209 21209.01 41.23 42840.13 47802.75 2014-07-28 03:54:57.000 209 21209.01 41.26 42840.12 47802.77 2014-07-28 03:54:58.000 209 21209.03 41.29 42840.16 47802.78 2014-07-28 03:54:59.000 209 21209.08 41.31 42840.14 47802.79 2014-07-28 03:55:00.000 209 21209.10 41.32 42840.13 47802.79 2014-07-28 03:55:01.000 209 21209.07 41.32 42840.16 47802.81 2014-07-28 03:55:02.000 209 21209.09 41.34 42840.18 47802.81 2014-07-28 03:55:03.000 209 21209.10 41.36 42840.17 47802.84 2014-07-28 03:55:04.000 209 21209.08 41.36 42840.16 47802.83 2014-07-28 03:55:05.000 209 21209.10 41.38 42840.17 47802.84 2014-07-28 03:55:06.000 209 21209.09 41.42 42840.17 47802.85 2014-07-28 03:55:07.000 209 21209.09 41.42 42840.23 47802.86 2014-07-28 03:55:08.000 209 21209.08 41.42 42840.27 47802.88 2014-07-28 03:55:09.000 209 21209.11 41.44 42840.26 47802.89 2014-07-28 03:55:10.000 209 21209.14 41.45 42840.24 47802.90 2014-07-28 03:55:11.000 209 21209.15 41.43 42840.23 47802.90 2014-07-28 03:55:12.000 209 21209.17 41.43 42840.23 47802.90 2014-07-28 03:55:13.000 209 21209.18 41.46 42840.23 47802.90 2014-07-28 03:55:14.000 209 21209.16 41.46 42840.23 47802.90 2014-07-28 03:55:15.000 209 21209.19 41.48 42840.25 47802.90 2014-07-28 03:55:16.000 209 21209.18 41.51 42840.24 47802.91 2014-07-28 03:55:17.000 209 21209.17 41.52 42840.24 47802.93 2014-07-28 03:55:18.000 209 21209.14 41.50 42840.29 47802.93 2014-07-28 03:55:19.000 209 21209.17 41.53 42840.28 47802.95 2014-07-28 03:55:20.000 209 21209.22 41.61 42840.28 47803.00 2014-07-28 03:55:21.000 209 21209.23 41.64 42840.29 47803.01 2014-07-28 03:55:22.000 209 21209.27 41.65 42840.35 47803.02 2014-07-28 03:55:23.000 209 21209.30 41.69 42840.31 47803.07 2014-07-28 03:55:24.000 209 21209.32 41.71 42840.35 47803.11 2014-07-28 03:55:25.000 209 21209.37 41.72 42840.39 47803.12 2014-07-28 03:55:26.000 209 21209.39 41.77 42840.39 47803.16 2014-07-28 03:55:27.000 209 21209.36 41.78 42840.42 47803.18 2014-07-28 03:55:28.000 209 21209.37 41.78 42840.46 47803.19 2014-07-28 03:55:29.000 209 21209.37 41.78 42840.47 47803.23 2014-07-28 03:55:30.000 209 21209.46 41.78 42840.51 47803.24 2014-07-28 03:55:31.000 209 21209.49 41.84 42840.53 47803.28 2014-07-28 03:55:32.000 209 21209.53 41.84 42840.54 47803.33 2014-07-28 03:55:33.000 209 21209.55 41.80 42840.55 47803.35 2014-07-28 03:55:34.000 209 21209.53 41.79 42840.57 47803.39 2014-07-28 03:55:35.000 209 21209.57 41.80 42840.62 47803.42 2014-07-28 03:55:36.000 209 21209.59 41.77 42840.62 47803.46 2014-07-28 03:55:37.000 209 21209.58 41.78 42840.64 47803.47 2014-07-28 03:55:38.000 209 21209.58 41.78 42840.64 47803.48 2014-07-28 03:55:39.000 209 21209.60 41.73 42840.65 47803.50 2014-07-28 03:55:40.000 209 21209.62 41.71 42840.67 47803.49 2014-07-28 03:55:41.000 209 21209.66 41.72 42840.69 47803.51 2014-07-28 03:55:42.000 209 21209.67 41.75 42840.64 47803.54 2014-07-28 03:55:43.000 209 21209.69 41.75 42840.64 47803.53 2014-07-28 03:55:44.000 209 21209.73 41.77 42840.61 47803.53 2014-07-28 03:55:45.000 209 21209.73 41.80 42840.62 47803.52 2014-07-28 03:55:46.000 209 21209.71 41.78 42840.59 47803.51 2014-07-28 03:55:47.000 209 21209.70 41.77 42840.58 47803.52 2014-07-28 03:55:48.000 209 21209.71 41.74 42840.60 47803.51 2014-07-28 03:55:49.000 209 21209.74 41.74 42840.62 47803.51 2014-07-28 03:55:50.000 209 21209.75 41.72 42840.64 47803.49 2014-07-28 03:55:51.000 209 21209.75 41.70 42840.62 47803.53 2014-07-28 03:55:52.000 209 21209.76 41.68 42840.62 47803.54 2014-07-28 03:55:53.000 209 21209.75 41.66 42840.62 47803.52 2014-07-28 03:55:54.000 209 21209.74 41.66 42840.63 47803.53 2014-07-28 03:55:55.000 209 21209.75 41.66 42840.61 47803.53 2014-07-28 03:55:56.000 209 21209.76 41.67 42840.62 47803.56 2014-07-28 03:55:57.000 209 21209.78 41.69 42840.61 47803.54 2014-07-28 03:55:58.000 209 21209.81 41.75 42840.62 47803.55 2014-07-28 03:55:59.000 209 21209.82 41.76 42840.66 47803.54 2014-07-28 03:56:00.000 209 21209.82 41.78 42840.66 47803.56 2014-07-28 03:56:01.000 209 21209.83 41.80 42840.65 47803.61 2014-07-28 03:56:02.000 209 21209.86 41.80 42840.62 47803.59 2014-07-28 03:56:03.000 209 21209.88 41.80 42840.64 47803.61 2014-07-28 03:56:04.000 209 21209.88 41.81 42840.67 47803.64 2014-07-28 03:56:05.000 209 21209.90 41.82 42840.67 47803.65 2014-07-28 03:56:06.000 209 21209.94 41.82 42840.65 47803.65 2014-07-28 03:56:07.000 209 21209.96 41.82 42840.68 47803.69 2014-07-28 03:56:08.000 209 21209.99 41.83 42840.69 47803.68 2014-07-28 03:56:09.000 209 21210.00 41.85 42840.68 47803.69 2014-07-28 03:56:10.000 209 21210.05 41.86 42840.65 47803.71 2014-07-28 03:56:11.000 209 21210.05 41.86 42840.65 47803.67 2014-07-28 03:56:12.000 209 21210.08 41.85 42840.62 47803.70 2014-07-28 03:56:13.000 209 21210.08 41.88 42840.61 47803.69 2014-07-28 03:56:14.000 209 21210.06 41.91 42840.63 47803.68 2014-07-28 03:56:15.000 209 21210.04 41.91 42840.60 47803.66 2014-07-28 03:56:16.000 209 21210.04 41.93 42840.57 47803.62 2014-07-28 03:56:17.000 209 21210.07 41.94 42840.54 47803.61 2014-07-28 03:56:18.000 209 21210.09 41.97 42840.53 47803.59 2014-07-28 03:56:19.000 209 21210.07 41.96 42840.50 47803.58 2014-07-28 03:56:20.000 209 21210.07 41.96 42840.50 47803.58 2014-07-28 03:56:21.000 209 21210.09 42.00 42840.49 47803.57 2014-07-28 03:56:22.000 209 21210.11 42.02 42840.44 47803.55 2014-07-28 03:56:23.000 209 21210.13 42.05 42840.41 47803.55 2014-07-28 03:56:24.000 209 21210.17 42.06 42840.41 47803.51 2014-07-28 03:56:25.000 209 21210.20 42.03 42840.37 47803.51 2014-07-28 03:56:26.000 209 21210.19 42.03 42840.35 47803.50 2014-07-28 03:56:27.000 209 21210.20 41.99 42840.36 47803.50 2014-07-28 03:56:28.000 209 21210.25 41.97 42840.37 47803.50 2014-07-28 03:56:29.000 209 21210.31 41.98 42840.35 47803.53 2014-07-28 03:56:30.000 209 21210.32 41.97 42840.36 47803.52 2014-07-28 03:56:31.000 209 21210.34 41.96 42840.35 47803.54 2014-07-28 03:56:32.000 209 21210.36 41.94 42840.32 47803.53 2014-07-28 03:56:33.000 209 21210.40 41.93 42840.31 47803.52 2014-07-28 03:56:34.000 209 21210.42 41.92 42840.31 47803.55 2014-07-28 03:56:35.000 209 21210.42 41.90 42840.30 47803.56 2014-07-28 03:56:36.000 209 21210.46 41.90 42840.29 47803.54 2014-07-28 03:56:37.000 209 21210.51 41.87 42840.31 47803.56 2014-07-28 03:56:38.000 209 21210.54 41.86 42840.34 47803.60 2014-07-28 03:56:39.000 209 21210.59 41.88 42840.31 47803.61 2014-07-28 03:56:40.000 209 21210.63 41.89 42840.30 47803.63 2014-07-28 03:56:41.000 209 21210.65 41.84 42840.29 47803.68 2014-07-28 03:56:42.000 209 21210.66 41.82 42840.31 47803.68 2014-07-28 03:56:43.000 209 21210.70 41.80 42840.37 47803.72 2014-07-28 03:56:44.000 209 21210.74 41.82 42840.35 47803.72 2014-07-28 03:56:45.000 209 21210.71 41.92 42840.34 47803.77 2014-07-28 03:56:46.000 209 21210.65 42.15 42840.28 47803.72 2014-07-28 03:56:47.000 209 21210.58 42.30 42840.16 47803.62 2014-07-28 03:56:48.000 209 21210.59 42.37 42840.04 47803.47 2014-07-28 03:56:49.000 209 21210.58 42.42 42839.93 47803.36 2014-07-28 03:56:50.000 209 21210.58 42.42 42839.87 47803.29 2014-07-28 03:56:51.000 209 21210.61 42.44 42839.82 47803.23 2014-07-28 03:56:52.000 209 21210.63 42.43 42839.77 47803.20 2014-07-28 03:56:53.000 209 21210.64 42.48 42839.68 47803.16 2014-07-28 03:56:54.000 209 21210.65 42.53 42839.63 47803.13 2014-07-28 03:56:55.000 209 21210.68 42.56 42839.62 47803.08 2014-07-28 03:56:56.000 209 21210.69 42.54 42839.59 47803.05 2014-07-28 03:56:57.000 209 21210.70 42.49 42839.57 47802.99 2014-07-28 03:56:58.000 209 21210.71 42.44 42839.55 47803.00 2014-07-28 03:56:59.000 209 21210.73 42.40 42839.58 47803.06 2014-07-28 03:57:00.000 209 21210.75 42.41 42839.59 47803.08 2014-07-28 03:57:01.000 209 21210.75 42.43 42839.56 47803.07 2014-07-28 03:57:02.000 209 21210.77 42.41 42839.59 47803.06 2014-07-28 03:57:03.000 209 21210.79 42.39 42839.56 47803.07 2014-07-28 03:57:04.000 209 21210.73 42.45 42839.52 47803.04 2014-07-28 03:57:05.000 209 21210.70 42.52 42839.48 47803.01 2014-07-28 03:57:06.000 209 21210.67 42.58 42839.40 47802.93 2014-07-28 03:57:07.000 209 21210.66 42.60 42839.32 47802.85 2014-07-28 03:57:08.000 209 21210.69 42.61 42839.29 47802.77 2014-07-28 03:57:09.000 209 21210.71 42.64 42839.23 47802.75 2014-07-28 03:57:10.000 209 21210.77 42.66 42839.16 47802.72 2014-07-28 03:57:11.000 209 21210.78 42.60 42839.14 47802.70 2014-07-28 03:57:12.000 209 21210.81 42.58 42839.13 47802.70 2014-07-28 03:57:13.000 209 21210.89 42.48 42839.14 47802.69 2014-07-28 03:57:14.000 209 21211.03 42.25 42839.19 47802.74 2014-07-28 03:57:15.000 209 21211.14 42.03 42839.31 47802.86 2014-07-28 03:57:16.000 209 21211.19 41.93 42839.42 47803.03 2014-07-28 03:57:17.000 209 21211.25 41.91 42839.58 47803.15 2014-07-28 03:57:18.000 209 21211.29 41.90 42839.65 47803.26 2014-07-28 03:57:19.000 209 21211.32 41.84 42839.65 47803.34 2014-07-28 03:57:20.000 209 21211.34 41.80 42839.70 47803.39 2014-07-28 03:57:21.000 209 21211.37 41.79 42839.70 47803.42 2014-07-28 03:57:22.000 209 21211.42 41.80 42839.72 47803.44 2014-07-28 03:57:23.000 209 21211.46 41.82 42839.73 47803.49 2014-07-28 03:57:24.000 209 21211.55 41.75 42839.76 47803.53 2014-07-28 03:57:25.000 209 21211.62 41.65 42839.80 47803.59 2014-07-28 03:57:26.000 209 21211.70 41.58 42839.91 47803.66 2014-07-28 03:57:27.000 209 21211.77 41.54 42839.97 47803.79 2014-07-28 03:57:28.000 209 21211.85 41.47 42840.02 47803.89 2014-07-28 03:57:29.000 209 21211.89 41.47 42840.09 47803.95 2014-07-28 03:57:30.000 209 21211.91 41.48 42840.12 47804.00 2014-07-28 03:57:31.000 209 21211.93 41.50 42840.15 47804.06 2014-07-28 03:57:32.000 209 21212.01 41.47 42840.16 47804.07 2014-07-28 03:57:33.000 209 21212.02 41.46 42840.17 47804.12 2014-07-28 03:57:34.000 209 21212.04 41.49 42840.15 47804.12 2014-07-28 03:57:35.000 209 21212.07 41.47 42840.14 47804.14 2014-07-28 03:57:36.000 209 21212.07 41.46 42840.16 47804.12 2014-07-28 03:57:37.000 209 21212.07 41.48 42840.14 47804.12 2014-07-28 03:57:38.000 209 21212.10 41.48 42840.16 47804.14 2014-07-28 03:57:39.000 209 21212.11 41.51 42840.12 47804.13 2014-07-28 03:57:40.000 209 21212.16 41.50 42840.13 47804.14 2014-07-28 03:57:41.000 209 21212.22 41.46 42840.14 47804.16 2014-07-28 03:57:42.000 209 21212.27 41.42 42840.10 47804.17 2014-07-28 03:57:43.000 209 21212.32 41.41 42840.10 47804.22 2014-07-28 03:57:44.000 209 21212.35 41.40 42840.15 47804.26 2014-07-28 03:57:45.000 209 21212.37 41.39 42840.18 47804.28 2014-07-28 03:57:46.000 209 21212.42 41.38 42840.18 47804.30 2014-07-28 03:57:47.000 209 21212.43 41.40 42840.18 47804.34 2014-07-28 03:57:48.000 209 21212.43 41.44 42840.17 47804.31 2014-07-28 03:57:49.000 209 21212.48 41.45 42840.10 47804.29 2014-07-28 03:57:50.000 209 21212.48 41.45 42840.06 47804.27 2014-07-28 03:57:51.000 209 21212.40 41.54 42840.02 47804.27 2014-07-28 03:57:52.000 209 21212.35 41.73 42839.94 47804.21 2014-07-28 03:57:53.000 209 21212.32 41.85 42839.81 47804.05 2014-07-28 03:57:54.000 209 21212.31 41.91 42839.70 47803.92 2014-07-28 03:57:55.000 209 21212.36 41.89 42839.58 47803.81 2014-07-28 03:57:56.000 209 21212.40 41.84 42839.54 47803.75 2014-07-28 03:57:57.000 209 21212.40 41.81 42839.46 47803.69 2014-07-28 03:57:58.000 209 21212.43 41.81 42839.43 47803.72 2014-07-28 03:57:59.000 209 21212.48 41.80 42839.38 47803.70 2014-07-28 03:58:00.000 209 21212.51 41.78 42839.38 47803.66 2014-07-28 03:58:01.000 209 21212.55 41.77 42839.34 47803.67 2014-07-28 03:58:02.000 209 21212.59 41.73 42839.29 47803.63 2014-07-28 03:58:03.000 209 21212.61 41.70 42839.29 47803.64 2014-07-28 03:58:04.000 209 21212.66 41.70 42839.31 47803.65 2014-07-28 03:58:05.000 209 21212.68 41.66 42839.30 47803.65 2014-07-28 03:58:06.000 209 21212.72 41.60 42839.31 47803.66 2014-07-28 03:58:07.000 209 21212.73 41.55 42839.33 47803.69 2014-07-28 03:58:08.000 209 21212.79 41.48 42839.35 47803.72 2014-07-28 03:58:09.000 209 21212.85 41.42 42839.39 47803.75 2014-07-28 03:58:10.000 209 21212.97 41.33 42839.45 47803.82 2014-07-28 03:58:11.000 209 21213.10 41.15 42839.53 47803.93 2014-07-28 03:58:12.000 209 21213.20 40.95 42839.62 47804.07 2014-07-28 03:58:13.000 209 21213.30 40.84 42839.77 47804.23 2014-07-28 03:58:14.000 209 21213.38 40.77 42839.88 47804.39 2014-07-28 03:58:15.000 209 21213.47 40.69 42839.96 47804.53 2014-07-28 03:58:16.000 209 21213.56 40.68 42840.03 47804.65 2014-07-28 03:58:17.000 209 21213.61 40.67 42840.09 47804.71 2014-07-28 03:58:18.000 209 21213.63 40.65 42840.11 47804.82 2014-07-28 03:58:19.000 209 21213.68 40.63 42840.11 47804.84 2014-07-28 03:58:20.000 209 21213.76 40.60 42840.15 47804.89 2014-07-28 03:58:21.000 209 21213.82 40.60 42840.24 47804.96 2014-07-28 03:58:22.000 209 21213.88 40.58 42840.25 47804.97 2014-07-28 03:58:23.000 209 21213.95 40.57 42840.28 47805.03 2014-07-28 03:58:24.000 209 21213.96 40.56 42840.26 47805.07 2014-07-28 03:58:25.000 209 21214.01 40.53 42840.30 47805.10 2014-07-28 03:58:26.000 209 21214.06 40.52 42840.31 47805.13 2014-07-28 03:58:27.000 209 21214.07 40.51 42840.32 47805.16 2014-07-28 03:58:28.000 209 21214.12 40.47 42840.31 47805.17 2014-07-28 03:58:29.000 209 21214.14 40.48 42840.37 47805.22 2014-07-28 03:58:30.000 209 21214.16 40.49 42840.35 47805.22 2014-07-28 03:58:31.000 209 21214.19 40.49 42840.35 47805.25 2014-07-28 03:58:32.000 209 21214.16 40.50 42840.34 47805.24 2014-07-28 03:58:33.000 209 21214.18 40.51 42840.31 47805.23 2014-07-28 03:58:34.000 209 21214.25 40.47 42840.29 47805.27 2014-07-28 03:58:35.000 209 21214.29 40.43 42840.31 47805.27 2014-07-28 03:58:36.000 209 21214.32 40.39 42840.35 47805.34 2014-07-28 03:58:37.000 209 21214.38 40.37 42840.38 47805.33 2014-07-28 03:58:38.000 209 21214.40 40.39 42840.42 47805.39 2014-07-28 03:58:39.000 209 21214.42 40.42 42840.39 47805.39 2014-07-28 03:58:40.000 209 21214.40 40.43 42840.40 47805.38 2014-07-28 03:58:41.000 209 21214.44 40.45 42840.36 47805.39 2014-07-28 03:58:42.000 209 21214.47 40.45 42840.33 47805.37 2014-07-28 03:58:43.000 209 21214.50 40.47 42840.28 47805.38 2014-07-28 03:58:44.000 209 21214.53 40.47 42840.28 47805.37 2014-07-28 03:58:45.000 209 21214.58 40.49 42840.31 47805.38 2014-07-28 03:58:46.000 209 21214.64 40.50 42840.28 47805.39 2014-07-28 03:58:47.000 209 21214.65 40.49 42840.29 47805.38 2014-07-28 03:58:48.000 209 21214.68 40.49 42840.27 47805.40 2014-07-28 03:58:49.000 209 21214.72 40.50 42840.26 47805.41 2014-07-28 03:58:50.000 209 21214.74 40.53 42840.25 47805.43 2014-07-28 03:58:51.000 209 21214.70 40.61 42840.23 47805.43 2014-07-28 03:58:52.000 209 21214.71 40.67 42840.18 47805.38 2014-07-28 03:58:53.000 209 21214.72 40.67 42840.11 47805.36 2014-07-28 03:58:54.000 209 21214.73 40.70 42840.12 47805.31 2014-07-28 03:58:55.000 209 21214.74 40.70 42840.09 47805.32 2014-07-28 03:58:56.000 209 21214.79 40.67 42840.05 47805.31 2014-07-28 03:58:57.000 209 21214.78 40.69 42840.06 47805.30 2014-07-28 03:58:58.000 209 21214.81 40.69 42840.05 47805.30 2014-07-28 03:58:59.000 209 21214.84 40.70 42840.04 47805.30 2014-07-28 03:59:00.000 209 21214.92 40.70 42840.02 47805.33 2014-07-28 03:59:01.000 209 21214.94 40.72 42840.00 47805.31 2014-07-28 03:59:02.000 209 21214.99 40.71 42839.99 47805.31 2014-07-28 03:59:03.000 209 21215.00 40.73 42839.97 47805.31 2014-07-28 03:59:04.000 209 21214.97 40.79 42839.95 47805.30 2014-07-28 03:59:05.000 209 21214.93 40.97 42839.86 47805.26 2014-07-28 03:59:06.000 209 21214.91 41.07 42839.76 47805.17 2014-07-28 03:59:07.000 209 21214.95 41.05 42839.67 47805.04 2014-07-28 03:59:08.000 209 21215.01 40.95 42839.61 47805.02 2014-07-28 03:59:09.000 209 21215.10 40.82 42839.64 47804.98 2014-07-28 03:59:10.000 209 21215.17 40.73 42839.67 47805.06 2014-07-28 03:59:11.000 209 21215.25 40.62 42839.72 47805.12 2014-07-28 03:59:12.000 209 21215.28 40.55 42839.77 47805.20 2014-07-28 03:59:13.000 209 21215.32 40.56 42839.78 47805.23 2014-07-28 03:59:14.000 209 21215.37 40.56 42839.80 47805.29 2014-07-28 03:59:15.000 209 21215.44 40.53 42839.80 47805.30 2014-07-28 03:59:16.000 209 21215.50 40.48 42839.82 47805.32 2014-07-28 03:59:17.000 209 21215.55 40.43 42839.84 47805.37 2014-07-28 03:59:18.000 209 21215.58 40.38 42839.85 47805.40 2014-07-28 03:59:19.000 209 21215.60 40.37 42839.85 47805.46 2014-07-28 03:59:20.000 209 21215.62 40.33 42839.91 47805.49 2014-07-28 03:59:21.000 209 21215.60 40.30 42839.94 47805.50 2014-07-28 03:59:22.000 209 21215.68 40.28 42839.95 47805.52 2014-07-28 03:59:23.000 209 21215.70 40.26 42839.92 47805.56 2014-07-28 03:59:24.000 209 21215.73 40.24 42839.90 47805.55 2014-07-28 03:59:25.000 209 21215.77 40.21 42839.90 47805.57 2014-07-28 03:59:26.000 209 21215.81 40.15 42839.93 47805.58 2014-07-28 03:59:27.000 209 21215.84 40.10 42839.91 47805.63 2014-07-28 03:59:28.000 209 21215.87 39.98 42839.90 47805.62 2014-07-28 03:59:29.000 209 21215.82 39.91 42839.88 47805.60 2014-07-28 03:59:30.000 209 21215.84 39.85 42839.84 47805.60 2014-07-28 03:59:31.000 209 21215.89 39.74 42839.87 47805.60 2014-07-28 03:59:32.000 209 21215.90 39.65 42839.91 47805.61 2014-07-28 03:59:33.000 209 21215.95 39.61 42839.91 47805.63 2014-07-28 03:59:34.000 209 21216.02 39.59 42839.94 47805.67 2014-07-28 03:59:35.000 209 21216.06 39.61 42839.96 47805.73 2014-07-28 03:59:36.000 209 21216.13 39.61 42839.99 47805.76 2014-07-28 03:59:37.000 209 21216.17 39.61 42840.04 47805.81 2014-07-28 03:59:38.000 209 21216.25 39.62 42840.00 47805.86 2014-07-28 03:59:39.000 209 21216.32 39.61 42840.01 47805.89 2014-07-28 03:59:40.000 209 21216.39 39.59 42840.01 47805.91 2014-07-28 03:59:41.000 209 21216.42 39.54 42840.00 47805.95 2014-07-28 03:59:42.000 209 21216.44 39.51 42839.99 47805.96 2014-07-28 03:59:43.000 209 21216.50 39.47 42840.02 47806.02 2014-07-28 03:59:44.000 209 21216.53 39.48 42840.03 47806.03 2014-07-28 03:59:45.000 209 21216.54 39.47 42840.04 47806.05 2014-07-28 03:59:46.000 209 21216.59 39.54 42839.98 47806.05 2014-07-28 03:59:47.000 209 21216.59 39.54 42839.96 47806.06 2014-07-28 03:59:48.000 209 21216.61 39.55 42839.95 47806.07 2014-07-28 03:59:49.000 209 21216.62 39.57 42839.94 47806.01 2014-07-28 03:59:50.000 209 21216.61 39.58 42839.91 47805.99 2014-07-28 03:59:51.000 209 21216.60 39.55 42839.88 47805.98 2014-07-28 03:59:52.000 209 21216.61 39.52 42839.84 47805.96 2014-07-28 03:59:53.000 209 21216.59 39.51 42839.81 47805.90 2014-07-28 03:59:54.000 209 21216.49 39.60 42839.74 47805.85 2014-07-28 03:59:55.000 209 21216.48 39.64 42839.63 47805.73 2014-07-28 03:59:56.000 209 21216.49 39.57 42839.52 47805.67 2014-07-28 03:59:57.000 209 21216.51 39.42 42839.47 47805.58 2014-07-28 03:59:58.000 209 21216.53 39.31 42839.44 47805.54 2014-07-28 03:59:59.000 209 21216.56 39.27 42839.46 47805.57 2014-07-28 04:00:00.000 209 21216.56 39.24 42839.44 47805.53 2014-07-28 04:00:01.000 209 21216.63 39.20 42839.40 47805.53 2014-07-28 04:00:02.000 209 21216.70 39.13 42839.40 47805.53 2014-07-28 04:00:03.000 209 21216.75 39.10 42839.39 47805.60 2014-07-28 04:00:04.000 209 21216.83 39.03 42839.42 47805.61 2014-07-28 04:00:05.000 209 21216.85 38.97 42839.44 47805.65 2014-07-28 04:00:06.000 209 21216.90 38.93 42839.47 47805.72 2014-07-28 04:00:07.000 209 21216.91 38.92 42839.51 47805.73 2014-07-28 04:00:08.000 209 21216.94 38.92 42839.52 47805.76 2014-07-28 04:00:09.000 209 21216.96 38.92 42839.53 47805.78 2014-07-28 04:00:10.000 209 21216.97 38.89 42839.51 47805.76 2014-07-28 04:00:11.000 209 21216.98 38.84 42839.51 47805.80 2014-07-28 04:00:12.000 209 21216.98 38.80 42839.53 47805.78 2014-07-28 04:00:13.000 209 21216.97 38.76 42839.55 47805.83 2014-07-28 04:00:14.000 209 21216.99 38.75 42839.53 47805.82 2014-07-28 04:00:15.000 209 21217.00 38.71 42839.52 47805.82 2014-07-28 04:00:16.000 209 21217.05 38.68 42839.51 47805.80 2014-07-28 04:00:17.000 209 21217.04 38.65 42839.53 47805.83 2014-07-28 04:00:18.000 209 21217.06 38.64 42839.53 47805.84 2014-07-28 04:00:19.000 209 21217.11 38.62 42839.55 47805.86 2014-07-28 04:00:20.000 209 21217.10 38.62 42839.53 47805.89 2014-07-28 04:00:21.000 209 21217.12 38.55 42839.52 47805.88 2014-07-28 04:00:22.000 209 21217.11 38.52 42839.53 47805.90 2014-07-28 04:00:23.000 209 21217.15 38.51 42839.54 47805.91 2014-07-28 04:00:24.000 209 21217.18 38.48 42839.56 47805.92 2014-07-28 04:00:25.000 209 21217.18 38.43 42839.54 47805.92 2014-07-28 04:00:26.000 209 21217.19 38.39 42839.55 47805.93 2014-07-28 04:00:27.000 209 21217.20 38.35 42839.57 47805.92 2014-07-28 04:00:28.000 209 21217.23 38.32 42839.59 47805.93 2014-07-28 04:00:29.000 209 21217.29 38.25 42839.56 47805.94 2014-07-28 04:00:30.000 209 21217.30 38.21 42839.59 47805.96 2014-07-28 04:00:31.000 209 21217.29 38.19 42839.58 47805.96 2014-07-28 04:00:32.000 209 21217.32 38.17 42839.61 47805.97 2014-07-28 04:00:33.000 209 21217.30 38.18 42839.57 47805.99 2014-07-28 04:00:34.000 209 21217.29 38.18 42839.56 47805.98 2014-07-28 04:00:35.000 209 21217.30 38.19 42839.54 47805.97 2014-07-28 04:00:36.000 209 21217.32 38.18 42839.54 47805.95 2014-07-28 04:00:37.000 209 21217.35 38.16 42839.55 47805.96 2014-07-28 04:00:38.000 209 21217.37 38.15 42839.58 47805.99 2014-07-28 04:00:39.000 209 21217.39 38.12 42839.59 47806.03 2014-07-28 04:00:40.000 209 21217.40 38.13 42839.56 47806.01 2014-07-28 04:00:41.000 209 21217.39 38.13 42839.56 47806.03 2014-07-28 04:00:42.000 209 21217.46 38.14 42839.54 47806.03 2014-07-28 04:00:43.000 209 21217.50 38.11 42839.54 47806.04 2014-07-28 04:00:44.000 209 21217.50 38.11 42839.55 47806.06 2014-07-28 04:00:45.000 209 21217.50 38.17 42839.55 47806.04 2014-07-28 04:00:46.000 209 21217.53 38.21 42839.51 47806.04 2014-07-28 04:00:47.000 209 21217.53 38.25 42839.48 47806.03 2014-07-28 04:00:48.000 209 21217.55 38.29 42839.48 47806.04 2014-07-28 04:00:49.000 209 21217.55 38.35 42839.48 47806.04 2014-07-28 04:00:50.000 209 21217.55 38.38 42839.46 47806.02 2014-07-28 04:00:51.000 209 21217.53 38.42 42839.42 47806.02 2014-07-28 04:00:52.000 209 21217.57 38.43 42839.42 47805.97 2014-07-28 04:00:53.000 209 21217.59 38.42 42839.40 47805.97 2014-07-28 04:00:54.000 209 21217.63 38.37 42839.42 47805.98 2014-07-28 04:00:55.000 209 21217.70 38.36 42839.44 47805.99 2014-07-28 04:00:56.000 209 21217.76 38.35 42839.46 47806.03 2014-07-28 04:00:57.000 209 21217.81 38.36 42839.50 47806.10 2014-07-28 04:00:58.000 209 21217.88 38.38 42839.52 47806.13 2014-07-28 04:00:59.000 209 21217.90 38.40 42839.52 47806.19 2014-07-28 04:01:00.000 209 21217.93 38.38 42839.56 47806.23 2014-07-28 04:01:01.000 209 21217.96 38.38 42839.58 47806.24 2014-07-28 04:01:02.000 209 21217.96 38.39 42839.60 47806.29 2014-07-28 04:01:03.000 209 21218.00 38.38 42839.62 47806.31 2014-07-28 04:01:04.000 209 21217.99 38.38 42839.61 47806.33 2014-07-28 04:01:05.000 209 21217.99 38.37 42839.63 47806.35 2014-07-28 04:01:06.000 209 21217.97 38.37 42839.63 47806.33 2014-07-28 04:01:07.000 209 21218.00 38.37 42839.62 47806.38 2014-07-28 04:01:08.000 209 21218.01 38.35 42839.65 47806.37 2014-07-28 04:01:09.000 209 21218.05 38.33 42839.66 47806.38 2014-07-28 04:01:10.000 209 21218.06 38.31 42839.68 47806.41 2014-07-28 04:01:11.000 209 21218.07 38.29 42839.71 47806.39 2014-07-28 04:01:12.000 209 21218.07 38.28 42839.66 47806.45 2014-07-28 04:01:13.000 209 21218.09 38.27 42839.68 47806.43 2014-07-28 04:01:14.000 209 21218.13 38.20 42839.73 47806.47 2014-07-28 04:01:15.000 209 21218.19 38.10 42839.77 47806.52 2014-07-28 04:01:16.000 209 21218.26 38.05 42839.83 47806.56 2014-07-28 04:01:17.000 209 21218.30 38.03 42839.84 47806.62 2014-07-28 04:01:18.000 209 21218.32 38.05 42839.89 47806.68 2014-07-28 04:01:19.000 209 21218.33 38.03 42839.91 47806.70 2014-07-28 04:01:20.000 209 21218.34 38.07 42839.86 47806.72 2014-07-28 04:01:21.000 209 21218.36 38.12 42839.89 47806.74 2014-07-28 04:01:22.000 209 21218.38 38.13 42839.85 47806.74 2014-07-28 04:01:23.000 209 21218.40 38.17 42839.85 47806.74 2014-07-28 04:01:24.000 209 21218.40 38.22 42839.82 47806.75 2014-07-28 04:01:25.000 209 21218.42 38.22 42839.78 47806.70 2014-07-28 04:01:26.000 209 21218.42 38.22 42839.79 47806.72 2014-07-28 04:01:27.000 209 21218.46 38.27 42839.77 47806.69 2014-07-28 04:01:28.000 209 21218.43 38.29 42839.76 47806.69 2014-07-28 04:01:29.000 209 21218.43 38.29 42839.76 47806.68 2014-07-28 04:01:30.000 209 21218.44 38.30 42839.74 47806.67 2014-07-28 04:01:31.000 209 21218.45 38.25 42839.74 47806.68 2014-07-28 04:01:32.000 209 21218.49 38.20 42839.76 47806.68 2014-07-28 04:01:33.000 209 21218.52 38.20 42839.80 47806.69 2014-07-28 04:01:34.000 209 21218.54 38.23 42839.80 47806.71 2014-07-28 04:01:35.000 209 21218.51 38.23 42839.77 47806.73 2014-07-28 04:01:36.000 209 21218.53 38.21 42839.82 47806.75 2014-07-28 04:01:37.000 209 21218.55 38.20 42839.81 47806.74 2014-07-28 04:01:38.000 209 21218.56 38.20 42839.83 47806.74 2014-07-28 04:01:39.000 209 21218.60 38.21 42839.79 47806.74 2014-07-28 04:01:40.000 209 21218.61 38.18 42839.76 47806.75 2014-07-28 04:01:41.000 209 21218.61 38.16 42839.76 47806.75 2014-07-28 04:01:42.000 209 21218.62 38.15 42839.78 47806.75 2014-07-28 04:01:43.000 209 21218.66 38.15 42839.81 47806.77 2014-07-28 04:01:44.000 209 21218.69 38.14 42839.77 47806.77 2014-07-28 04:01:45.000 209 21218.71 38.10 42839.74 47806.78 2014-07-28 04:01:46.000 209 21218.69 38.09 42839.77 47806.76 2014-07-28 04:01:47.000 209 21218.71 38.06 42839.77 47806.79 2014-07-28 04:01:48.000 209 21218.69 38.05 42839.74 47806.77 2014-07-28 04:01:49.000 209 21218.65 38.04 42839.75 47806.79 2014-07-28 04:01:50.000 209 21218.67 38.04 42839.78 47806.79 2014-07-28 04:01:51.000 209 21218.67 37.99 42839.77 47806.79 2014-07-28 04:01:52.000 209 21218.69 37.98 42839.80 47806.79 2014-07-28 04:01:53.000 209 21218.70 37.96 42839.79 47806.78 2014-07-28 04:01:54.000 209 21218.69 37.99 42839.79 47806.79 2014-07-28 04:01:55.000 209 21218.69 38.00 42839.79 47806.84 2014-07-28 04:01:56.000 209 21218.72 38.00 42839.80 47806.82 2014-07-28 04:01:57.000 209 21218.73 38.00 42839.82 47806.83 2014-07-28 04:01:58.000 209 21218.74 38.02 42839.83 47806.86 2014-07-28 04:01:59.000 209 21218.76 38.03 42839.84 47806.88 2014-07-28 04:02:00.000 209 21218.80 38.08 42839.82 47806.87 2014-07-28 04:02:01.000 209 21218.79 38.10 42839.82 47806.86 2014-07-28 04:02:02.000 209 21218.79 38.11 42839.83 47806.87 2014-07-28 04:02:03.000 209 21218.73 38.14 42839.79 47806.88 2014-07-28 04:02:04.000 209 21218.71 38.17 42839.77 47806.85 2014-07-28 04:02:05.000 209 21218.70 38.18 42839.77 47806.81 2014-07-28 04:02:06.000 209 21218.72 38.18 42839.78 47806.82 2014-07-28 04:02:07.000 209 21218.72 38.19 42839.75 47806.78 2014-07-28 04:02:08.000 209 21218.72 38.20 42839.76 47806.78 2014-07-28 04:02:09.000 209 21218.73 38.22 42839.75 47806.78 2014-07-28 04:02:10.000 209 21218.73 38.21 42839.74 47806.80 2014-07-28 04:02:11.000 209 21218.74 38.21 42839.75 47806.80 2014-07-28 04:02:12.000 209 21218.74 38.19 42839.77 47806.79 2014-07-28 04:02:13.000 209 21218.72 38.21 42839.80 47806.79 2014-07-28 04:02:14.000 209 21218.74 38.21 42839.81 47806.82 2014-07-28 04:02:15.000 209 21218.75 38.23 42839.82 47806.82 2014-07-28 04:02:16.000 209 21218.77 38.27 42839.81 47806.82 2014-07-28 04:02:17.000 209 21218.76 38.29 42839.82 47806.81 2014-07-28 04:02:18.000 209 21218.75 38.31 42839.81 47806.83 2014-07-28 04:02:19.000 209 21218.78 38.31 42839.80 47806.84 2014-07-28 04:02:20.000 209 21218.78 38.32 42839.79 47806.82 2014-07-28 04:02:21.000 209 21218.75 38.34 42839.75 47806.84 2014-07-28 04:02:22.000 209 21218.71 38.39 42839.74 47806.80 2014-07-28 04:02:23.000 209 21218.69 38.43 42839.71 47806.79 2014-07-28 04:02:24.000 209 21218.71 38.44 42839.72 47806.77 2014-07-28 04:02:25.000 209 21218.72 38.47 42839.67 47806.75 2014-07-28 04:02:26.000 209 21218.71 38.45 42839.68 47806.73 2014-07-28 04:02:27.000 209 21218.75 38.43 42839.67 47806.73 2014-07-28 04:02:28.000 209 21218.79 38.40 42839.66 47806.74 2014-07-28 04:02:29.000 209 21218.78 38.38 42839.70 47806.76 2014-07-28 04:02:30.000 209 21218.76 38.38 42839.72 47806.79 2014-07-28 04:02:31.000 209 21218.78 38.39 42839.75 47806.82 2014-07-28 04:02:32.000 209 21218.77 38.37 42839.76 47806.82 2014-07-28 04:02:33.000 209 21218.77 38.36 42839.77 47806.82 2014-07-28 04:02:34.000 209 21218.74 38.34 42839.76 47806.81 2014-07-28 04:02:35.000 209 21218.73 38.32 42839.76 47806.83 2014-07-28 04:02:36.000 209 21218.75 38.25 42839.74 47806.81 2014-07-28 04:02:37.000 209 21218.75 38.21 42839.77 47806.83 2014-07-28 04:02:38.000 209 21218.71 38.18 42839.82 47806.85 2014-07-28 04:02:39.000 209 21218.70 38.15 42839.83 47806.86 2014-07-28 04:02:40.000 209 21218.70 38.11 42839.82 47806.86 2014-07-28 04:02:41.000 209 21218.69 38.10 42839.85 47806.89 2014-07-28 04:02:42.000 209 21218.68 38.07 42839.88 47806.88 2014-07-28 04:02:43.000 209 21218.65 38.06 42839.90 47806.91 2014-07-28 04:02:44.000 209 21218.58 38.05 42839.95 47806.90 2014-07-28 04:02:45.000 209 21218.59 38.05 42839.96 47806.90 2014-07-28 04:02:46.000 209 21218.61 38.06 42839.99 47806.91 2014-07-28 04:02:47.000 209 21218.60 38.06 42839.98 47806.92 2014-07-28 04:02:48.000 209 21218.60 38.07 42839.98 47806.94 2014-07-28 04:02:49.000 209 21218.57 38.09 42839.96 47806.91 2014-07-28 04:02:50.000 209 21218.59 38.12 42839.97 47806.91 2014-07-28 04:02:51.000 209 21218.61 38.12 42839.95 47806.90 2014-07-28 04:02:52.000 209 21218.60 38.12 42839.91 47806.90 2014-07-28 04:02:53.000 209 21218.58 38.14 42839.90 47806.89 2014-07-28 04:02:54.000 209 21218.60 38.18 42839.90 47806.87 2014-07-28 04:02:55.000 209 21218.57 38.17 42839.88 47806.85 2014-07-28 04:02:56.000 209 21218.57 38.13 42839.85 47806.84 2014-07-28 04:02:57.000 209 21218.56 38.10 42839.86 47806.84 2014-07-28 04:02:58.000 209 21218.55 38.07 42839.91 47806.87 2014-07-28 04:02:59.000 209 21218.51 38.06 42839.89 47806.85 2014-07-28 04:03:00.000 209 21218.51 38.10 42839.90 47806.85 2014-07-28 04:03:01.000 209 21218.52 38.07 42839.90 47806.83 2014-07-28 04:03:02.000 209 21218.52 38.04 42839.92 47806.82 2014-07-28 04:03:03.000 209 21218.49 38.04 42839.91 47806.84 2014-07-28 04:03:04.000 209 21218.47 38.01 42839.90 47806.82 2014-07-28 04:03:05.000 209 21218.51 37.96 42839.91 47806.84 2014-07-28 04:03:06.000 209 21218.50 37.93 42839.92 47806.83 2014-07-28 04:03:07.000 209 21218.49 37.92 42839.94 47806.85 2014-07-28 04:03:08.000 209 21218.47 37.91 42839.96 47806.84 2014-07-28 04:03:09.000 209 21218.45 37.88 42839.96 47806.83 2014-07-28 04:03:10.000 209 21218.43 37.86 42839.99 47806.84 2014-07-28 04:03:11.000 209 21218.42 37.82 42839.96 47806.84 2014-07-28 04:03:12.000 209 21218.41 37.82 42839.97 47806.84 2014-07-28 04:03:13.000 209 21218.41 37.80 42840.02 47806.84 2014-07-28 04:03:14.000 209 21218.41 37.79 42840.00 47806.85 2014-07-28 04:03:15.000 209 21218.42 37.76 42840.01 47806.88 2014-07-28 04:03:16.000 209 21218.41 37.72 42840.02 47806.86 2014-07-28 04:03:17.000 209 21218.37 37.70 42840.05 47806.88 2014-07-28 04:03:18.000 209 21218.36 37.70 42840.06 47806.90 2014-07-28 04:03:19.000 209 21218.33 37.71 42840.06 47806.87 2014-07-28 04:03:20.000 209 21218.30 37.71 42840.06 47806.87 2014-07-28 04:03:21.000 209 21218.28 37.72 42840.07 47806.86 2014-07-28 04:03:22.000 209 21218.27 37.74 42840.07 47806.85 2014-07-28 04:03:23.000 209 21218.24 37.74 42840.06 47806.82 2014-07-28 04:03:24.000 209 21218.18 37.77 42840.04 47806.81 2014-07-28 04:03:25.000 209 21218.16 37.79 42840.08 47806.79 2014-07-28 04:03:26.000 209 21218.15 37.83 42840.04 47806.78 2014-07-28 04:03:27.000 209 21218.13 37.82 42840.04 47806.78 2014-07-28 04:03:28.000 209 21218.15 37.84 42840.06 47806.78 2014-07-28 04:03:29.000 209 21218.14 37.85 42840.02 47806.77 2014-07-28 04:03:30.000 209 21218.13 37.85 42840.05 47806.77 2014-07-28 04:03:31.000 209 21218.12 37.86 42840.03 47806.78 2014-07-28 04:03:32.000 209 21218.09 37.87 42840.02 47806.76 2014-07-28 04:03:33.000 209 21218.08 37.88 42840.04 47806.75 2014-07-28 04:03:34.000 209 21218.06 37.88 42840.01 47806.75 2014-07-28 04:03:35.000 209 21218.06 37.92 42840.02 47806.72 2014-07-28 04:03:36.000 209 21218.03 37.94 42840.01 47806.71 2014-07-28 04:03:37.000 209 21218.01 37.94 42840.01 47806.68 2014-07-28 04:03:38.000 209 21218.01 37.94 42839.96 47806.67 2014-07-28 04:03:39.000 209 21217.99 37.95 42839.96 47806.66 2014-07-28 04:03:40.000 209 21217.95 37.99 42839.94 47806.64 2014-07-28 04:03:41.000 209 21217.90 37.98 42839.97 47806.59 2014-07-28 04:03:42.000 209 21217.87 37.96 42839.96 47806.58 2014-07-28 04:03:43.000 209 21217.84 37.94 42839.96 47806.57 2014-07-28 04:03:44.000 209 21217.83 37.94 42839.99 47806.58 2014-07-28 04:03:45.000 209 21217.80 37.94 42839.99 47806.56 2014-07-28 04:03:46.000 209 21217.77 37.94 42839.98 47806.57 2014-07-28 04:03:47.000 209 21217.76 37.95 42839.98 47806.56 2014-07-28 04:03:48.000 209 21217.74 37.97 42839.97 47806.56 2014-07-28 04:03:49.000 209 21217.71 37.93 42839.98 47806.54 2014-07-28 04:03:50.000 209 21217.75 37.92 42839.98 47806.52 2014-07-28 04:03:51.000 209 21217.73 37.92 42839.96 47806.53 2014-07-28 04:03:52.000 209 21217.66 37.92 42839.93 47806.48 2014-07-28 04:03:53.000 209 21217.60 37.90 42839.92 47806.46 2014-07-28 04:03:54.000 209 21217.59 37.88 42839.92 47806.45 2014-07-28 04:03:55.000 209 21217.55 37.87 42839.89 47806.39 2014-07-28 04:03:56.000 209 21217.54 37.87 42839.88 47806.38 2014-07-28 04:03:57.000 209 21217.54 37.86 42839.87 47806.38 2014-07-28 04:03:58.000 209 21217.52 37.87 42839.88 47806.38 2014-07-28 04:03:59.000 209 21217.52 37.83 42839.90 47806.39 2014-07-28 04:04:00.000 209 21217.49 37.84 42839.92 47806.37 2014-07-28 04:04:01.000 209 21217.47 37.88 42839.91 47806.33 2014-07-28 04:04:02.000 209 21217.41 37.89 42839.87 47806.36 2014-07-28 04:04:03.000 209 21217.38 37.88 42839.86 47806.33 2014-07-28 04:04:04.000 209 21217.38 37.86 42839.89 47806.31 2014-07-28 04:04:05.000 209 21217.36 37.86 42839.88 47806.30 2014-07-28 04:04:06.000 209 21217.34 37.86 42839.90 47806.31 2014-07-28 04:04:07.000 209 21217.31 37.87 42839.90 47806.30 2014-07-28 04:04:08.000 209 21217.31 37.85 42839.90 47806.31 2014-07-28 04:04:09.000 209 21217.30 37.86 42839.91 47806.31 2014-07-28 04:04:10.000 209 21217.33 37.86 42839.92 47806.29 2014-07-28 04:04:11.000 209 21217.27 37.85 42839.90 47806.28 2014-07-28 04:04:12.000 209 21217.21 37.87 42839.88 47806.25 2014-07-28 04:04:13.000 209 21217.18 37.90 42839.90 47806.22 2014-07-28 04:04:14.000 209 21217.12 37.89 42839.87 47806.16 2014-07-28 04:04:15.000 209 21217.07 37.87 42839.84 47806.14 2014-07-28 04:04:16.000 209 21217.04 37.87 42839.84 47806.13 2014-07-28 04:04:17.000 209 21217.04 37.85 42839.88 47806.11 2014-07-28 04:04:18.000 209 21217.02 37.82 42839.91 47806.12 2014-07-28 04:04:19.000 209 21217.01 37.82 42839.92 47806.12 2014-07-28 04:04:20.000 209 21217.00 37.82 42839.91 47806.14 2014-07-28 04:04:21.000 209 21217.00 37.82 42839.90 47806.13 2014-07-28 04:04:22.000 209 21216.98 37.85 42839.87 47806.11 2014-07-28 04:04:23.000 209 21216.97 37.84 42839.88 47806.12 2014-07-28 04:04:24.000 209 21216.95 37.82 42839.88 47806.10 2014-07-28 04:04:25.000 209 21216.89 37.83 42839.89 47806.12 2014-07-28 04:04:26.000 209 21216.87 37.84 42839.95 47806.08 2014-07-28 04:04:27.000 209 21216.88 37.83 42839.93 47806.11 2014-07-28 04:04:28.000 209 21216.86 37.85 42839.93 47806.09 2014-07-28 04:04:29.000 209 21216.81 37.88 42839.94 47806.11 2014-07-28 04:04:30.000 209 21216.75 37.90 42839.93 47806.08 2014-07-28 04:04:31.000 209 21216.75 37.92 42839.94 47806.07 2014-07-28 04:04:32.000 209 21216.74 37.95 42839.91 47806.06 2014-07-28 04:04:33.000 209 21216.71 37.96 42839.92 47806.06 2014-07-28 04:04:34.000 209 21216.72 38.01 42839.91 47806.02 2014-07-28 04:04:35.000 209 21216.68 38.01 42839.90 47806.01 2014-07-28 04:04:36.000 209 21216.66 38.01 42839.92 47805.99 2014-07-28 04:04:37.000 209 21216.64 38.03 42839.95 47805.98 2014-07-28 04:04:38.000 209 21216.63 38.03 42839.92 47805.98 2014-07-28 04:04:39.000 209 21216.62 38.04 42839.87 47805.95 2014-07-28 04:04:40.000 209 21216.58 38.06 42839.87 47805.91 2014-07-28 04:04:41.000 209 21216.55 38.09 42839.84 47805.89 2014-07-28 04:04:42.000 209 21216.53 38.11 42839.83 47805.88 2014-07-28 04:04:43.000 209 21216.53 38.10 42839.80 47805.86 2014-07-28 04:04:44.000 209 21216.55 38.09 42839.81 47805.82 2014-07-28 04:04:45.000 209 21216.53 38.09 42839.79 47805.82 2014-07-28 04:04:46.000 209 21216.53 38.10 42839.81 47805.82 2014-07-28 04:04:47.000 209 21216.55 38.08 42839.83 47805.82 2014-07-28 04:04:48.000 209 21216.55 38.05 42839.81 47805.83 2014-07-28 04:04:49.000 209 21216.53 38.06 42839.84 47805.84 2014-07-28 04:04:50.000 209 21216.56 38.07 42839.84 47805.85 2014-07-28 04:04:51.000 209 21216.54 38.10 42839.84 47805.87 2014-07-28 04:04:52.000 209 21216.52 38.11 42839.85 47805.86 2014-07-28 04:04:53.000 209 21216.50 38.09 42839.86 47805.88 2014-07-28 04:04:54.000 209 21216.50 38.08 42839.87 47805.86 2014-07-28 04:04:55.000 209 21216.49 38.11 42839.93 47805.90 2014-07-28 04:04:56.000 209 21216.48 38.13 42839.95 47805.91 2014-07-28 04:04:57.000 209 21216.46 38.15 42839.95 47805.92 2014-07-28 04:04:58.000 209 21216.46 38.16 42839.97 47805.94 2014-07-28 04:04:59.000 209 21216.43 38.19 42839.98 47805.94 2014-07-28 04:05:00.000 209 21216.41 38.20 42839.96 47805.93 2014-07-28 04:05:01.000 209 21216.40 38.18 42839.94 47805.90 2014-07-28 04:05:02.000 209 21216.37 38.20 42839.94 47805.90 2014-07-28 04:05:03.000 209 21216.34 38.21 42839.92 47805.86 2014-07-28 04:05:04.000 209 21216.27 38.19 42839.89 47805.83 2014-07-28 04:05:05.000 209 21216.19 38.16 42839.88 47805.78 2014-07-28 04:05:06.000 209 21216.17 38.16 42839.83 47805.72 2014-07-28 04:05:07.000 209 21216.13 38.19 42839.83 47805.70 2014-07-28 04:05:08.000 209 21216.13 38.20 42839.82 47805.68 2014-07-28 04:05:09.000 209 21216.10 38.23 42839.79 47805.65 2014-07-28 04:05:10.000 209 21216.08 38.28 42839.78 47805.64 2014-07-28 04:05:11.000 209 21216.09 38.28 42839.80 47805.62 2014-07-28 04:05:12.000 209 21216.13 38.26 42839.82 47805.63 2014-07-28 04:05:13.000 209 21216.14 38.24 42839.84 47805.65 2014-07-28 04:05:14.000 209 21216.12 38.22 42839.84 47805.64 2014-07-28 04:05:15.000 209 21216.05 38.26 42839.79 47805.64 2014-07-28 04:05:16.000 209 21215.98 38.29 42839.77 47805.60 2014-07-28 04:05:17.000 209 21215.98 38.31 42839.78 47805.59 2014-07-28 04:05:18.000 209 21215.94 38.33 42839.77 47805.54 2014-07-28 04:05:19.000 209 21215.92 38.35 42839.74 47805.52 2014-07-28 04:05:20.000 209 21215.90 38.34 42839.71 47805.50 2014-07-28 04:05:21.000 209 21215.87 38.37 42839.69 47805.48 2014-07-28 04:05:22.000 209 21215.84 38.36 42839.71 47805.44 2014-07-28 04:05:23.000 209 21215.79 38.34 42839.71 47805.42 2014-07-28 04:05:24.000 209 21215.74 38.37 42839.75 47805.40 2014-07-28 04:05:25.000 209 21215.72 38.35 42839.76 47805.40 2014-07-28 04:05:26.000 209 21215.72 38.37 42839.75 47805.39 2014-07-28 04:05:27.000 209 21215.70 38.38 42839.76 47805.41 2014-07-28 04:05:28.000 209 21215.73 38.40 42839.73 47805.41 2014-07-28 04:05:29.000 209 21215.75 38.42 42839.73 47805.40 2014-07-28 04:05:30.000 209 21215.78 38.43 42839.74 47805.41 2014-07-28 04:05:31.000 209 21215.81 38.48 42839.76 47805.43 2014-07-28 04:05:32.000 209 21215.79 38.51 42839.77 47805.44 2014-07-28 04:05:33.000 209 21215.75 38.56 42839.75 47805.46 2014-07-28 04:05:34.000 209 21215.79 38.61 42839.71 47805.42 2014-07-28 04:05:35.000 209 21215.81 38.71 42839.70 47805.43 2014-07-28 04:05:36.000 209 21215.83 38.79 42839.69 47805.42 2014-07-28 04:05:37.000 209 21215.85 38.83 42839.71 47805.43 2014-07-28 04:05:38.000 209 21215.83 38.90 42839.67 47805.37 2014-07-28 04:05:39.000 209 21215.82 38.94 42839.70 47805.40 2014-07-28 04:05:40.000 209 21215.81 39.01 42839.65 47805.40 2014-07-28 04:05:41.000 209 21215.84 39.10 42839.62 47805.38 2014-07-28 04:05:42.000 209 21215.76 39.29 42839.63 47805.37 2014-07-28 04:05:43.000 209 21215.67 39.52 42839.51 47805.24 2014-07-28 04:05:44.000 209 21215.59 39.69 42839.37 47805.13 2014-07-28 04:05:45.000 209 21215.57 39.77 42839.24 47804.99 2014-07-28 04:05:46.000 209 21215.59 39.80 42839.16 47804.86 2014-07-28 04:05:47.000 209 21215.55 39.83 42839.13 47804.80 2014-07-28 04:05:48.000 209 21215.55 39.83 42839.09 47804.76 2014-07-28 04:05:49.000 209 21215.56 39.81 42839.06 47804.73 2014-07-28 04:05:50.000 209 21215.59 39.81 42839.06 47804.72 2014-07-28 04:05:51.000 209 21215.61 39.85 42839.02 47804.72 2014-07-28 04:05:52.000 209 21215.63 39.81 42839.02 47804.73 2014-07-28 04:05:53.000 209 21215.64 39.81 42839.04 47804.71 2014-07-28 04:05:54.000 209 21215.63 39.85 42839.06 47804.73 2014-07-28 04:05:55.000 209 21215.61 39.81 42839.03 47804.76 2014-07-28 04:05:56.000 209 21215.59 39.76 42839.02 47804.70 2014-07-28 04:05:57.000 209 21215.56 39.74 42839.04 47804.72 2014-07-28 04:05:58.000 209 21215.57 39.73 42839.02 47804.68 2014-07-28 04:05:59.000 209 21215.57 39.69 42838.99 47804.69 2014-07-28 04:06:00.000 209 21215.59 39.69 42839.01 47804.67 2014-07-28 04:06:01.000 209 21215.58 39.71 42838.99 47804.68 2014-07-28 04:06:02.000 209 21215.53 39.74 42838.97 47804.66 2014-07-28 04:06:03.000 209 21215.52 39.75 42838.92 47804.63 2014-07-28 04:06:04.000 209 21215.54 39.78 42838.94 47804.65 2014-07-28 04:06:05.000 209 21215.58 39.81 42838.93 47804.63 2014-07-28 04:06:06.000 209 21215.58 39.82 42838.94 47804.63 2014-07-28 04:06:07.000 209 21215.58 39.81 42838.94 47804.63 2014-07-28 04:06:08.000 209 21215.59 39.84 42838.92 47804.64 2014-07-28 04:06:09.000 209 21215.62 39.84 42838.91 47804.66 2014-07-28 04:06:10.000 209 21215.65 39.78 42838.90 47804.66 2014-07-28 04:06:11.000 209 21215.66 39.73 42838.99 47804.68 2014-07-28 04:06:12.000 209 21215.68 39.72 42839.03 47804.72 2014-07-28 04:06:13.000 209 21215.75 39.60 42839.03 47804.74 2014-07-28 04:06:14.000 209 21215.84 39.41 42839.13 47804.84 2014-07-28 04:06:15.000 209 21215.93 39.29 42839.23 47804.97 2014-07-28 04:06:16.000 209 21215.95 39.23 42839.33 47805.07 2014-07-28 04:06:17.000 209 21216.01 39.22 42839.41 47805.19 2014-07-28 04:06:18.000 209 21216.04 39.22 42839.49 47805.29 2014-07-28 04:06:19.000 209 21216.07 39.23 42839.52 47805.33 2014-07-28 04:06:20.000 209 21216.09 39.23 42839.55 47805.37 2014-07-28 04:06:21.000 209 21216.12 39.27 42839.57 47805.40 2014-07-28 04:06:22.000 209 21216.17 39.29 42839.59 47805.44 2014-07-28 04:06:23.000 209 21216.20 39.32 42839.60 47805.48 2014-07-28 04:06:24.000 209 21216.27 39.32 42839.64 47805.52 2014-07-28 04:06:25.000 209 21216.30 39.31 42839.68 47805.59 2014-07-28 04:06:26.000 209 21216.37 39.27 42839.73 47805.63 2014-07-28 04:06:27.000 209 21216.43 39.26 42839.73 47805.71 2014-07-28 04:06:28.000 209 21216.49 39.28 42839.77 47805.80 2014-07-28 04:06:29.000 209 21216.54 39.26 42839.81 47805.81 2014-07-28 04:06:30.000 209 21216.58 39.25 42839.86 47805.89 2014-07-28 04:06:31.000 209 21216.63 39.25 42839.91 47805.95 2014-07-28 04:06:32.000 209 21216.70 39.24 42839.91 47805.96 2014-07-28 04:06:33.000 209 21216.69 39.22 42839.89 47805.98 2014-07-28 04:06:34.000 209 21216.69 39.21 42839.93 47805.98 2014-07-28 04:06:35.000 209 21216.72 39.19 42839.91 47806.00 2014-07-28 04:06:36.000 209 21216.72 39.15 42839.91 47806.01 2014-07-28 04:06:37.000 209 21216.73 39.12 42839.90 47806.03 2014-07-28 04:06:38.000 209 21216.78 39.08 42839.93 47806.06 2014-07-28 04:06:39.000 209 21216.77 39.05 42839.95 47806.06 2014-07-28 04:06:40.000 209 21216.76 39.05 42839.96 47806.08 2014-07-28 04:06:41.000 209 21216.76 39.07 42839.95 47806.07 2014-07-28 04:06:42.000 209 21216.76 39.07 42839.95 47806.09 2014-07-28 04:06:43.000 209 21216.73 39.08 42839.94 47806.07 2014-07-28 04:06:44.000 209 21216.74 39.08 42839.94 47806.07 2014-07-28 04:06:45.000 209 21216.76 39.13 42839.92 47806.07 2014-07-28 04:06:46.000 209 21216.76 39.16 42839.91 47806.05 2014-07-28 04:06:47.000 209 21216.78 39.18 42839.85 47806.04 2014-07-28 04:06:48.000 209 21216.82 39.14 42839.86 47806.02 2014-07-28 04:06:49.000 209 21216.82 39.08 42839.87 47806.02 2014-07-28 04:06:50.000 209 21216.87 39.07 42839.87 47806.05 2014-07-28 04:06:51.000 209 21216.90 39.09 42839.82 47806.04 2014-07-28 04:06:52.000 209 21216.93 39.08 42839.84 47806.07 2014-07-28 04:06:53.000 209 21216.99 39.01 42839.84 47806.09 2014-07-28 04:06:54.000 209 21217.04 38.95 42839.88 47806.09 2014-07-28 04:06:55.000 209 21217.03 38.92 42839.90 47806.15 2014-07-28 04:06:56.000 209 21217.08 38.89 42839.94 47806.19 2014-07-28 04:06:57.000 209 21217.10 38.89 42839.96 47806.20 2014-07-28 04:06:58.000 209 21217.08 38.87 42839.95 47806.22 2014-07-28 04:06:59.000 209 21217.08 38.89 42839.94 47806.23 2014-07-28 04:07:00.000 209 21217.10 38.90 42839.95 47806.25 2014-07-28 04:07:01.000 209 21217.10 38.89 42839.99 47806.26 2014-07-28 04:07:02.000 209 21217.13 38.87 42840.01 47806.28 2014-07-28 04:07:03.000 209 21217.13 38.87 42840.01 47806.30 2014-07-28 04:07:04.000 209 21217.14 38.86 42840.02 47806.30 2014-07-28 04:07:05.000 209 21217.14 38.85 42840.02 47806.32 2014-07-28 04:07:06.000 209 21217.15 38.86 42840.02 47806.35 2014-07-28 04:07:07.000 209 21217.17 38.84 42840.03 47806.35 2014-07-28 04:07:08.000 209 21217.15 38.85 42840.02 47806.34 2014-07-28 04:07:09.000 209 21217.16 38.89 42839.99 47806.37 2014-07-28 04:07:10.000 209 21217.23 38.90 42840.01 47806.37 2014-07-28 04:07:11.000 209 21217.24 38.89 42840.02 47806.36 2014-07-28 04:07:12.000 209 21217.23 38.87 42839.99 47806.36 2014-07-28 04:07:13.000 209 21217.24 38.88 42839.99 47806.34 2014-07-28 04:07:14.000 209 21217.27 38.94 42839.97 47806.34 2014-07-28 04:07:15.000 209 21217.33 39.00 42839.96 47806.40 2014-07-28 04:07:16.000 209 21217.38 39.00 42839.97 47806.36 2014-07-28 04:07:17.000 209 21217.42 38.96 42839.98 47806.38 2014-07-28 04:07:18.000 209 21217.47 38.95 42839.99 47806.41 2014-07-28 04:07:19.000 209 21217.49 38.93 42839.98 47806.43 2014-07-28 04:07:20.000 209 21217.49 38.90 42839.98 47806.43 2014-07-28 04:07:21.000 209 21217.52 38.85 42839.97 47806.44 2014-07-28 04:07:22.000 209 21217.54 38.84 42839.99 47806.46 2014-07-28 04:07:23.000 209 21217.54 38.86 42840.00 47806.45 2014-07-28 04:07:24.000 209 21217.56 38.88 42839.97 47806.49 2014-07-28 04:07:25.000 209 21217.56 38.88 42839.96 47806.48 2014-07-28 04:07:26.000 209 21217.58 38.89 42839.99 47806.45 2014-07-28 04:07:27.000 209 21217.58 38.89 42839.97 47806.49 2014-07-28 04:07:28.000 209 21217.58 38.88 42839.96 47806.46 2014-07-28 04:07:29.000 209 21217.62 38.88 42839.98 47806.48 2014-07-28 04:07:30.000 209 21217.60 38.93 42839.99 47806.47 2014-07-28 04:07:31.000 209 21217.63 38.95 42839.96 47806.50 2014-07-28 04:07:32.000 209 21217.65 38.94 42839.96 47806.49 2014-07-28 04:07:33.000 209 21217.68 38.94 42839.97 47806.52 2014-07-28 04:07:34.000 209 21217.69 38.98 42840.00 47806.55 2014-07-28 04:07:35.000 209 21217.71 39.01 42839.97 47806.52 2014-07-28 04:07:36.000 209 21217.71 39.06 42839.96 47806.53 2014-07-28 04:07:37.000 209 21217.71 39.10 42839.94 47806.53 2014-07-28 04:07:38.000 209 21217.71 39.12 42839.90 47806.48 2014-07-28 04:07:39.000 209 21217.71 39.14 42839.88 47806.48 2014-07-28 04:07:40.000 209 21217.74 39.15 42839.90 47806.47 2014-07-28 04:07:41.000 209 21217.81 39.18 42839.90 47806.49 2014-07-28 04:07:42.000 209 21217.81 39.19 42839.90 47806.49 2014-07-28 04:07:43.000 209 21217.82 39.19 42839.93 47806.51 2014-07-28 04:07:44.000 209 21217.85 39.17 42839.91 47806.52 2014-07-28 04:07:45.000 209 21217.85 39.18 42839.88 47806.54 2014-07-28 04:07:46.000 209 21217.86 39.19 42839.93 47806.55 2014-07-28 04:07:47.000 209 21217.89 39.20 42839.92 47806.56 2014-07-28 04:07:48.000 209 21217.92 39.21 42839.93 47806.55 2014-07-28 04:07:49.000 209 21217.92 39.23 42839.91 47806.57 2014-07-28 04:07:50.000 209 21217.92 39.26 42839.89 47806.57 2014-07-28 04:07:51.000 209 21217.91 39.26 42839.91 47806.59 2014-07-28 04:07:52.000 209 21217.94 39.24 42839.92 47806.59 2014-07-28 04:07:53.000 209 21217.91 39.25 42839.93 47806.58 2014-07-28 04:07:54.000 209 21217.96 39.28 42839.88 47806.59 2014-07-28 04:07:55.000 209 21217.97 39.26 42839.89 47806.57 2014-07-28 04:07:56.000 209 21218.02 39.22 42839.90 47806.60 2014-07-28 04:07:57.000 209 21218.03 39.20 42839.90 47806.59 2014-07-28 04:07:58.000 209 21218.03 39.19 42839.92 47806.60 2014-07-28 04:07:59.000 209 21218.03 39.15 42839.94 47806.62 2014-07-28 04:08:00.000 209 21218.09 39.11 42839.92 47806.64 2014-07-28 04:08:01.000 209 21218.11 39.07 42839.95 47806.65 2014-07-28 04:08:02.000 209 21218.09 39.03 42839.96 47806.66 2014-07-28 04:08:03.000 209 21218.11 38.98 42839.93 47806.68 2014-07-28 04:08:04.000 209 21218.11 38.97 42839.98 47806.66 2014-07-28 04:08:05.000 209 21218.08 38.97 42839.97 47806.69 2014-07-28 04:08:06.000 209 21218.05 38.98 42839.96 47806.67 2014-07-28 04:08:07.000 209 21218.04 38.97 42839.92 47806.66 2014-07-28 04:08:08.000 209 21218.03 38.97 42839.92 47806.62 2014-07-28 04:08:09.000 209 21218.01 38.97 42839.92 47806.59 2014-07-28 04:08:10.000 209 21218.01 38.95 42839.90 47806.59 2014-07-28 04:08:11.000 209 21218.02 38.94 42839.87 47806.58 2014-07-28 04:08:12.000 209 21218.03 38.93 42839.84 47806.56 2014-07-28 04:08:13.000 209 21218.00 38.89 42839.85 47806.57 2014-07-28 04:08:14.000 209 21218.00 38.88 42839.87 47806.57 2014-07-28 04:08:15.000 209 21218.02 38.91 42839.88 47806.58 2014-07-28 04:08:16.000 209 21218.05 38.93 42839.87 47806.60 2014-07-28 04:08:17.000 209 21218.03 38.94 42839.87 47806.57 2014-07-28 04:08:18.000 209 21218.04 38.95 42839.84 47806.58 2014-07-28 04:08:19.000 209 21218.05 38.96 42839.82 47806.58 2014-07-28 04:08:20.000 209 21218.04 38.94 42839.86 47806.58 2014-07-28 04:08:21.000 209 21218.00 38.99 42839.83 47806.55 2014-07-28 04:08:22.000 209 21217.98 39.04 42839.77 47806.53 2014-07-28 04:08:23.000 209 21217.97 39.02 42839.77 47806.48 2014-07-28 04:08:24.000 209 21217.97 39.05 42839.75 47806.45 2014-07-28 04:08:25.000 209 21218.01 39.07 42839.74 47806.46 2014-07-28 04:08:26.000 209 21218.01 39.10 42839.69 47806.43 2014-07-28 04:08:27.000 209 21218.02 39.11 42839.62 47806.43 2014-07-28 04:08:28.000 209 21218.02 39.12 42839.63 47806.40 2014-07-28 04:08:29.000 209 21218.05 39.14 42839.62 47806.39 2014-07-28 04:08:30.000 209 21218.04 39.14 42839.62 47806.39 2014-07-28 04:08:31.000 209 21218.06 39.16 42839.60 47806.38 2014-07-28 04:08:32.000 209 21218.07 39.19 42839.59 47806.38 2014-07-28 04:08:33.000 209 21218.07 39.20 42839.63 47806.35 2014-07-28 04:08:34.000 209 21218.08 39.20 42839.60 47806.38 2014-07-28 04:08:35.000 209 21218.08 39.21 42839.56 47806.35 2014-07-28 04:08:36.000 209 21218.09 39.20 42839.54 47806.36 2014-07-28 04:08:37.000 209 21218.12 39.20 42839.58 47806.36 2014-07-28 04:08:38.000 209 21218.11 39.23 42839.60 47806.34 2014-07-28 04:08:39.000 209 21218.10 39.23 42839.59 47806.36 2014-07-28 04:08:40.000 209 21218.16 39.22 42839.57 47806.36 2014-07-28 04:08:41.000 209 21218.18 39.24 42839.58 47806.35 2014-07-28 04:08:42.000 209 21218.18 39.23 42839.55 47806.37 2014-07-28 04:08:43.000 209 21218.17 39.23 42839.55 47806.38 2014-07-28 04:08:44.000 209 21218.17 39.20 42839.55 47806.37 2014-07-28 04:08:45.000 209 21218.18 39.22 42839.55 47806.37 2014-07-28 04:08:46.000 209 21218.21 39.24 42839.52 47806.37 2014-07-28 04:08:47.000 209 21218.22 39.21 42839.55 47806.37 2014-07-28 04:08:48.000 209 21218.23 39.21 42839.54 47806.39 2014-07-28 04:08:49.000 209 21218.25 39.23 42839.52 47806.38 2014-07-28 04:08:50.000 209 21218.22 39.23 42839.53 47806.37 2014-07-28 04:08:51.000 209 21218.20 39.21 42839.53 47806.38 2014-07-28 04:08:52.000 209 21218.24 39.20 42839.53 47806.38 2014-07-28 04:08:53.000 209 21218.26 39.19 42839.51 47806.37 2014-07-28 04:08:54.000 209 21218.22 39.24 42839.49 47806.38 2014-07-28 04:08:55.000 209 21218.17 39.35 42839.49 47806.36 2014-07-28 04:08:56.000 209 21218.09 39.51 42839.41 47806.29 2014-07-28 04:08:57.000 209 21217.99 39.75 42839.22 47806.15 2014-07-28 04:08:58.000 209 21217.91 39.91 42839.06 47805.98 2014-07-28 04:08:59.000 209 21217.83 39.95 42838.91 47805.79 2014-07-28 04:09:00.000 209 21217.82 39.97 42838.80 47805.63 2014-07-28 04:09:01.000 209 21217.85 39.95 42838.73 47805.54 2014-07-28 04:09:02.000 209 21217.87 39.92 42838.69 47805.46 2014-07-28 04:09:03.000 209 21217.86 39.84 42838.65 47805.45 2014-07-28 04:09:04.000 209 21217.89 39.78 42838.66 47805.44 2014-07-28 04:09:05.000 209 21217.89 39.74 42838.73 47805.49 2014-07-28 04:09:06.000 209 21217.91 39.71 42838.72 47805.47 2014-07-28 04:09:07.000 209 21217.89 39.65 42838.71 47805.51 2014-07-28 04:09:08.000 209 21217.90 39.61 42838.74 47805.54 2014-07-28 04:09:09.000 209 21217.91 39.57 42838.78 47805.55 2014-07-28 04:09:10.000 209 21217.91 39.57 42838.79 47805.56 2014-07-28 04:09:11.000 209 21217.91 39.53 42838.79 47805.58 2014-07-28 04:09:12.000 209 21217.94 39.49 42838.84 47805.59 2014-07-28 04:09:13.000 209 21217.96 39.46 42838.82 47805.62 2014-07-28 04:09:14.000 209 21217.99 39.46 42838.90 47805.69 2014-07-28 04:09:15.000 209 21218.01 39.51 42838.89 47805.70 2014-07-28 04:09:16.000 209 21218.03 39.50 42838.89 47805.72 2014-07-28 04:09:17.000 209 21218.06 39.45 42838.94 47805.74 2014-07-28 04:09:18.000 209 21218.08 39.45 42838.97 47805.77 2014-07-28 04:09:19.000 209 21218.06 39.45 42838.94 47805.78 2014-07-28 04:09:20.000 209 21218.04 39.48 42838.97 47805.81 2014-07-28 04:09:21.000 209 21218.01 39.47 42838.99 47805.80 2014-07-28 04:09:22.000 209 21218.01 39.46 42838.97 47805.83 2014-07-28 04:09:23.000 209 21218.02 39.46 42838.99 47805.82 2014-07-28 04:09:24.000 209 21218.03 39.50 42839.01 47805.84 2014-07-28 04:09:25.000 209 21218.02 39.52 42839.02 47805.85 2014-07-28 04:09:26.000 209 21218.01 39.53 42839.01 47805.84 2014-07-28 04:09:27.000 209 21218.03 39.49 42839.06 47805.86 2014-07-28 04:09:28.000 209 21218.10 39.34 42839.13 47805.91 2014-07-28 04:09:29.000 209 21218.19 39.19 42839.23 47805.99 2014-07-28 04:09:30.000 209 21218.25 39.14 42839.33 47806.12 2014-07-28 04:09:31.000 209 21218.26 39.10 42839.45 47806.24 2014-07-28 04:09:32.000 209 21218.26 39.08 42839.49 47806.33 2014-07-28 04:09:33.000 209 21218.24 39.06 42839.55 47806.37 2014-07-28 04:09:34.000 209 21218.21 39.05 42839.60 47806.43 2014-07-28 04:09:35.000 209 21218.18 39.09 42839.61 47806.43 2014-07-28 04:09:36.000 209 21218.12 39.11 42839.59 47806.45 2014-07-28 04:09:37.000 209 21218.03 39.15 42839.61 47806.43 2014-07-28 04:09:38.000 209 21217.97 39.27 42839.54 47806.38 2014-07-28 04:09:39.000 209 21217.94 39.33 42839.52 47806.31 2014-07-28 04:09:40.000 209 21217.95 39.31 42839.48 47806.25 2014-07-28 04:09:41.000 209 21217.96 39.24 42839.47 47806.22 2014-07-28 04:09:42.000 209 21217.98 39.23 42839.48 47806.22 2014-07-28 04:09:43.000 209 21217.99 39.18 42839.54 47806.22 2014-07-28 04:09:44.000 209 21218.03 39.08 42839.59 47806.25 2014-07-28 04:09:45.000 209 21218.06 39.06 42839.59 47806.31 2014-07-28 04:09:46.000 209 21218.06 39.05 42839.65 47806.38 2014-07-28 04:09:47.000 209 21218.07 39.04 42839.69 47806.41 2014-07-28 04:09:48.000 209 21218.08 39.04 42839.69 47806.44 2014-07-28 04:09:49.000 209 21218.10 39.02 42839.70 47806.45 2014-07-28 04:09:50.000 209 21218.12 39.02 42839.71 47806.45 2014-07-28 04:09:51.000 209 21218.09 39.00 42839.74 47806.47 2014-07-28 04:09:52.000 209 21218.07 38.98 42839.72 47806.47 2014-07-28 04:09:53.000 209 21218.09 38.94 42839.73 47806.49 2014-07-28 04:09:54.000 209 21218.06 38.89 42839.76 47806.48 2014-07-28 04:09:55.000 209 21218.04 38.87 42839.74 47806.50 2014-07-28 04:09:56.000 209 21217.99 38.82 42839.74 47806.49 2014-07-28 04:09:57.000 209 21217.93 38.79 42839.72 47806.47 2014-07-28 04:09:58.000 209 21217.90 38.77 42839.74 47806.45 2014-07-28 04:09:59.000 209 21217.85 38.74 42839.76 47806.43 2014-07-28 04:10:00.000 209 21217.84 38.70 42839.76 47806.43 2014-07-28 04:10:01.000 209 21217.81 38.72 42839.77 47806.41 2014-07-28 04:10:02.000 209 21217.75 38.74 42839.76 47806.39 2014-07-28 04:10:03.000 209 21217.74 38.74 42839.75 47806.37 2014-07-28 04:10:04.000 209 21217.73 38.76 42839.74 47806.37 2014-07-28 04:10:05.000 209 21217.70 38.78 42839.74 47806.35 2014-07-28 04:10:06.000 209 21217.71 38.79 42839.75 47806.35 2014-07-28 04:10:07.000 209 21217.69 38.82 42839.76 47806.32 2014-07-28 04:10:08.000 209 21217.71 38.86 42839.74 47806.32 2014-07-28 04:10:09.000 209 21217.69 38.91 42839.76 47806.32 2014-07-28 04:10:10.000 209 21217.66 38.94 42839.76 47806.32 2014-07-28 04:10:11.000 209 21217.63 39.01 42839.76 47806.29 2014-07-28 04:10:12.000 209 21217.58 39.06 42839.75 47806.29 2014-07-28 04:10:13.000 209 21217.55 39.08 42839.74 47806.30 2014-07-28 04:10:14.000 209 21217.56 39.09 42839.76 47806.30 2014-07-28 04:10:15.000 209 21217.57 39.10 42839.76 47806.25 2014-07-28 04:10:16.000 209 21217.56 39.13 42839.71 47806.27 2014-07-28 04:10:17.000 209 21217.56 39.12 42839.77 47806.24 2014-07-28 04:10:18.000 209 21217.53 39.13 42839.77 47806.25 2014-07-28 04:10:19.000 209 21217.51 39.13 42839.77 47806.24 2014-07-28 04:10:20.000 209 21217.55 39.15 42839.77 47806.26 2014-07-28 04:10:21.000 209 21217.54 39.18 42839.76 47806.28 2014-07-28 04:10:22.000 209 21217.57 39.20 42839.77 47806.28 2014-07-28 04:10:23.000 209 21217.56 39.24 42839.77 47806.27 2014-07-28 04:10:24.000 209 21217.58 39.26 42839.74 47806.29 2014-07-28 04:10:25.000 209 21217.60 39.26 42839.80 47806.28 2014-07-28 04:10:26.000 209 21217.63 39.27 42839.78 47806.28 2014-07-28 04:10:27.000 209 21217.60 39.29 42839.77 47806.32 2014-07-28 04:10:28.000 209 21217.62 39.28 42839.78 47806.32 2014-07-28 04:10:29.000 209 21217.62 39.28 42839.81 47806.31 2014-07-28 04:10:30.000 209 21217.59 39.27 42839.81 47806.33 2014-07-28 04:10:31.000 209 21217.56 39.25 42839.81 47806.36 2014-07-28 04:10:32.000 209 21217.58 39.26 42839.86 47806.36 2014-07-28 04:10:33.000 209 21217.59 39.26 42839.91 47806.38 2014-07-28 04:10:34.000 209 21217.61 39.26 42839.93 47806.40 2014-07-28 04:10:35.000 209 21217.61 39.27 42839.93 47806.43 2014-07-28 04:10:36.000 209 21217.59 39.25 42839.94 47806.42 2014-07-28 04:10:37.000 209 21217.59 39.24 42839.94 47806.43 2014-07-28 04:10:38.000 209 21217.57 39.26 42839.92 47806.44 2014-07-28 04:10:39.000 209 21217.60 39.26 42839.92 47806.46 2014-07-28 04:10:40.000 209 21217.61 39.26 42839.96 47806.46 2014-07-28 04:10:41.000 209 21217.60 39.26 42840.00 47806.50 2014-07-28 04:10:42.000 209 21217.57 39.27 42840.02 47806.49 2014-07-28 04:10:43.000 209 21217.57 39.28 42840.03 47806.50 2014-07-28 04:10:44.000 209 21217.56 39.25 42840.02 47806.52 2014-07-28 04:10:45.000 209 21217.53 39.23 42840.05 47806.53 2014-07-28 04:10:46.000 209 21217.53 39.23 42840.11 47806.54 2014-07-28 04:10:47.000 209 21217.52 39.22 42840.16 47806.58 2014-07-28 04:10:48.000 209 21217.53 39.22 42840.19 47806.59 2014-07-28 04:10:49.000 209 21217.53 39.21 42840.22 47806.63 2014-07-28 04:10:50.000 209 21217.53 39.20 42840.23 47806.67 2014-07-28 04:10:51.000 209 21217.54 39.22 42840.23 47806.68 2014-07-28 04:10:52.000 209 21217.60 39.21 42840.26 47806.72 2014-07-28 04:10:53.000 209 21217.62 39.23 42840.25 47806.71 2014-07-28 04:10:54.000 209 21217.64 39.23 42840.25 47806.71 2014-07-28 04:10:55.000 209 21217.59 39.23 42840.22 47806.70 2014-07-28 04:10:56.000 209 21217.60 39.22 42840.20 47806.71 2014-07-28 04:10:57.000 209 21217.61 39.18 42840.19 47806.70 2014-07-28 04:10:58.000 209 21217.58 39.19 42840.18 47806.69 2014-07-28 04:10:59.000 209 21217.55 39.15 42840.20 47806.67 2014-07-28 04:11:00.000 209 21217.55 39.13 42840.19 47806.69 2014-07-28 04:11:01.000 209 21217.56 39.13 42840.20 47806.69 2014-07-28 04:11:02.000 209 21217.55 39.13 42840.20 47806.69 2014-07-28 04:11:03.000 209 21217.54 39.13 42840.23 47806.68 2014-07-28 04:11:04.000 209 21217.56 39.13 42840.24 47806.68 2014-07-28 04:11:05.000 209 21217.58 39.11 42840.23 47806.71 2014-07-28 04:11:06.000 209 21217.55 39.09 42840.26 47806.69 2014-07-28 04:11:07.000 209 21217.54 39.08 42840.23 47806.71 2014-07-28 04:11:08.000 209 21217.56 39.09 42840.22 47806.71 2014-07-28 04:11:09.000 209 21217.55 39.11 42840.24 47806.73 2014-07-28 04:11:10.000 209 21217.49 39.14 42840.24 47806.72 2014-07-28 04:11:11.000 209 21217.52 39.16 42840.25 47806.72 2014-07-28 04:11:12.000 209 21217.50 39.20 42840.25 47806.70 2014-07-28 04:11:13.000 209 21217.45 39.24 42840.23 47806.67 2014-07-28 04:11:14.000 209 21217.42 39.23 42840.22 47806.67 2014-07-28 04:11:15.000 209 21217.41 39.23 42840.24 47806.61 2014-07-28 04:11:16.000 209 21217.38 39.25 42840.19 47806.62 2014-07-28 04:11:17.000 209 21217.37 39.25 42840.13 47806.57 2014-07-28 04:11:18.000 209 21217.39 39.25 42840.10 47806.56 2014-07-28 04:11:19.000 209 21217.39 39.24 42840.12 47806.54 2014-07-28 04:11:20.000 209 21217.37 39.22 42840.12 47806.52 2014-07-28 04:11:21.000 209 21217.37 39.20 42840.10 47806.50 2014-07-28 04:11:22.000 209 21217.38 39.18 42840.09 47806.48 2014-07-28 04:11:23.000 209 21217.39 39.14 42840.07 47806.50 2014-07-28 04:11:24.000 209 21217.40 39.13 42840.11 47806.51 2014-07-28 04:11:25.000 209 21217.40 39.12 42840.15 47806.53 2014-07-28 04:11:26.000 209 21217.45 39.13 42840.15 47806.53 2014-07-28 04:11:27.000 209 21217.46 39.13 42840.14 47806.53 2014-07-28 04:11:28.000 209 21217.43 39.15 42840.17 47806.56 2014-07-28 04:11:29.000 209 21217.41 39.19 42840.14 47806.55 2014-07-28 04:11:30.000 209 21217.44 39.20 42840.10 47806.54 2014-07-28 04:11:31.000 209 21217.39 39.23 42840.09 47806.51 2014-07-28 04:11:32.000 209 21217.37 39.28 42840.10 47806.49 2014-07-28 04:11:33.000 209 21217.39 39.29 42840.06 47806.49 2014-07-28 04:11:34.000 209 21217.37 39.31 42840.04 47806.46 2014-07-28 04:11:35.000 209 21217.38 39.31 42840.04 47806.45 2014-07-28 04:11:36.000 209 21217.35 39.31 42840.01 47806.44 2014-07-28 04:11:37.000 209 21217.33 39.31 42840.05 47806.41 2014-07-28 04:11:38.000 209 21217.36 39.36 42840.06 47806.41 2014-07-28 04:11:39.000 209 21217.34 39.38 42840.08 47806.42 2014-07-28 04:11:40.000 209 21217.36 39.37 42840.08 47806.40 2014-07-28 04:11:41.000 209 21217.33 39.37 42840.09 47806.39 2014-07-28 04:11:42.000 209 21217.32 39.37 42840.05 47806.37 2014-07-28 04:11:43.000 209 21217.34 39.38 42840.05 47806.36 2014-07-28 04:11:44.000 209 21217.32 39.37 42840.02 47806.37 2014-07-28 04:11:45.000 209 21217.33 39.36 42840.02 47806.37 2014-07-28 04:11:46.000 209 21217.31 39.36 42840.00 47806.34 2014-07-28 04:11:47.000 209 21217.28 39.37 42840.01 47806.32 2014-07-28 04:11:48.000 209 21217.28 39.39 42839.99 47806.28 2014-07-28 04:11:49.000 209 21217.26 39.39 42839.96 47806.28 2014-07-28 04:11:50.000 209 21217.25 39.37 42839.99 47806.26 2014-07-28 04:11:51.000 209 21217.27 39.35 42839.97 47806.26 2014-07-28 04:11:52.000 209 21217.26 39.34 42839.96 47806.27 2014-07-28 04:11:53.000 209 21217.27 39.34 42839.97 47806.26 2014-07-28 04:11:54.000 209 21217.26 39.34 42839.93 47806.23 2014-07-28 04:11:55.000 209 21217.24 39.32 42839.94 47806.24 2014-07-28 04:11:56.000 209 21217.26 39.35 42839.97 47806.28 2014-07-28 04:11:57.000 209 21217.27 39.33 42839.98 47806.28 2014-07-28 04:11:58.000 209 21217.28 39.35 42839.99 47806.26 2014-07-28 04:11:59.000 209 21217.26 39.38 42839.98 47806.30 2014-07-28 04:12:00.000 209 21217.25 39.39 42839.98 47806.28 2014-07-28 04:12:01.000 209 21217.26 39.39 42839.92 47806.26 2014-07-28 04:12:02.000 209 21217.25 39.41 42839.91 47806.27 2014-07-28 04:12:03.000 209 21217.22 39.42 42839.90 47806.25 2014-07-28 04:12:04.000 209 21217.12 39.61 42839.87 47806.21 2014-07-28 04:12:05.000 209 21216.99 39.83 42839.79 47806.10 2014-07-28 04:12:06.000 209 21216.88 39.96 42839.64 47805.96 2014-07-28 04:12:07.000 209 21216.83 40.08 42839.48 47805.78 2014-07-28 04:12:08.000 209 21216.78 40.14 42839.35 47805.63 2014-07-28 04:12:09.000 209 21216.77 40.16 42839.26 47805.53 2014-07-28 04:12:10.000 209 21216.75 40.20 42839.20 47805.42 2014-07-28 04:12:11.000 209 21216.72 40.22 42839.18 47805.36 2014-07-28 04:12:12.000 209 21216.73 40.22 42839.12 47805.30 2014-07-28 04:12:13.000 209 21216.74 40.17 42839.06 47805.25 2014-07-28 04:12:14.000 209 21216.75 40.15 42839.05 47805.24 2014-07-28 04:12:15.000 209 21216.74 40.20 42839.07 47805.26 2014-07-28 04:12:16.000 209 21216.76 40.25 42839.02 47805.23 2014-07-28 04:12:17.000 209 21216.79 40.26 42839.01 47805.22 2014-07-28 04:12:18.000 209 21216.78 40.24 42839.01 47805.21 2014-07-28 04:12:19.000 209 21216.80 40.18 42839.02 47805.21 2014-07-28 04:12:20.000 209 21216.81 40.15 42839.07 47805.24 2014-07-28 04:12:21.000 209 21216.78 40.16 42839.08 47805.24 2014-07-28 04:12:22.000 209 21216.77 40.17 42839.03 47805.26 2014-07-28 04:12:23.000 209 21216.77 40.20 42839.03 47805.27 2014-07-28 04:12:24.000 209 21216.75 40.22 42839.02 47805.24 2014-07-28 04:12:25.000 209 21216.74 40.18 42839.00 47805.22 2014-07-28 04:12:26.000 209 21216.77 40.13 42839.00 47805.20 2014-07-28 04:12:27.000 209 21216.79 40.14 42839.01 47805.21 2014-07-28 04:12:28.000 209 21216.80 40.20 42839.01 47805.22 2014-07-28 04:12:29.000 209 21216.79 40.19 42838.98 47805.21 2014-07-28 04:12:30.000 209 21216.80 40.12 42839.01 47805.21 2014-07-28 04:12:31.000 209 21216.81 40.00 42839.06 47805.25 2014-07-28 04:12:32.000 209 21216.80 39.96 42839.12 47805.30 2014-07-28 04:12:33.000 209 21216.83 39.90 42839.14 47805.33 2014-07-28 04:12:34.000 209 21216.92 39.77 42839.20 47805.42 2014-07-28 04:12:35.000 209 21217.00 39.62 42839.33 47805.49 2014-07-28 04:12:36.000 209 21217.09 39.49 42839.45 47805.64 2014-07-28 04:12:37.000 209 21217.11 39.49 42839.52 47805.80 2014-07-28 04:12:38.000 209 21217.10 39.49 42839.63 47805.87 2014-07-28 04:12:39.000 209 21217.13 39.50 42839.66 47805.93 2014-07-28 04:12:40.000 209 21217.12 39.48 42839.65 47805.97 2014-07-28 04:12:41.000 209 21217.14 39.47 42839.66 47806.01 2014-07-28 04:12:42.000 209 21217.13 39.48 42839.71 47806.04 2014-07-28 04:12:43.000 209 21217.18 39.47 42839.74 47806.09 2014-07-28 04:12:44.000 209 21217.21 39.47 42839.76 47806.10 2014-07-28 04:12:45.000 209 21217.19 39.46 42839.79 47806.14 2014-07-28 04:12:46.000 209 21217.18 39.45 42839.83 47806.14 2014-07-28 04:12:47.000 209 21217.15 39.45 42839.87 47806.17 2014-07-28 04:12:48.000 209 21217.16 39.46 42839.87 47806.20 2014-07-28 04:12:49.000 209 21217.18 39.46 42839.85 47806.19 2014-07-28 04:12:50.000 209 21217.21 39.45 42839.90 47806.22 2014-07-28 04:12:51.000 209 21217.21 39.46 42839.91 47806.25 2014-07-28 04:12:52.000 209 21217.23 39.48 42839.88 47806.25 2014-07-28 04:12:53.000 209 21217.26 39.48 42839.90 47806.26 2014-07-28 04:12:54.000 209 21217.28 39.44 42839.87 47806.27 2014-07-28 04:12:55.000 209 21217.33 39.42 42839.86 47806.28 2014-07-28 04:12:56.000 209 21217.35 39.41 42839.90 47806.29 2014-07-28 04:12:57.000 209 21217.39 39.38 42839.91 47806.33 2014-07-28 04:12:58.000 209 21217.41 39.39 42839.92 47806.34 2014-07-28 04:12:59.000 209 21217.40 39.43 42839.93 47806.37 2014-07-28 04:13:00.000 209 21217.37 39.50 42839.92 47806.37 2014-07-28 04:13:01.000 209 21217.34 39.55 42839.86 47806.33 2014-07-28 04:13:02.000 209 21217.28 39.56 42839.82 47806.27 2014-07-28 04:13:03.000 209 21217.29 39.56 42839.78 47806.23 2014-07-28 04:13:04.000 209 21217.31 39.57 42839.77 47806.18 2014-07-28 04:13:05.000 209 21217.31 39.56 42839.78 47806.13 2014-07-28 04:13:06.000 209 21217.32 39.59 42839.74 47806.16 2014-07-28 04:13:07.000 209 21217.32 39.57 42839.74 47806.14 2014-07-28 04:13:08.000 209 21217.31 39.55 42839.74 47806.11 2014-07-28 04:13:09.000 209 21217.31 39.52 42839.74 47806.15 2014-07-28 04:13:10.000 209 21217.33 39.51 42839.75 47806.15 2014-07-28 04:13:11.000 209 21217.31 39.53 42839.76 47806.16 2014-07-28 04:13:12.000 209 21217.33 39.50 42839.77 47806.17 2014-07-28 04:13:13.000 209 21217.35 39.47 42839.79 47806.18 2014-07-28 04:13:14.000 209 21217.37 39.46 42839.79 47806.20 2014-07-28 04:13:15.000 209 21217.35 39.49 42839.78 47806.22 2014-07-28 04:13:16.000 209 21217.36 39.49 42839.81 47806.22 2014-07-28 04:13:17.000 209 21217.31 39.46 42839.81 47806.23 2014-07-28 04:13:18.000 209 21217.28 39.48 42839.79 47806.21 2014-07-28 04:13:19.000 209 21217.27 39.48 42839.81 47806.20 2014-07-28 04:13:20.000 209 21217.24 39.51 42839.81 47806.17 2014-07-28 04:13:21.000 209 21217.24 39.55 42839.81 47806.21 2014-07-28 04:13:22.000 209 21217.25 39.57 42839.79 47806.15 2014-07-28 04:13:23.000 209 21217.29 39.55 42839.76 47806.15 2014-07-28 04:13:24.000 209 21217.30 39.52 42839.74 47806.11 2014-07-28 04:13:25.000 209 21217.30 39.50 42839.74 47806.14 2014-07-28 04:13:26.000 209 21217.32 39.51 42839.74 47806.15 2014-07-28 04:13:27.000 209 21217.29 39.53 42839.71 47806.12 2014-07-28 04:13:28.000 209 21217.32 39.53 42839.74 47806.16 2014-07-28 04:13:29.000 209 21217.35 39.52 42839.75 47806.15 2014-07-28 04:13:30.000 209 21217.37 39.48 42839.75 47806.18 2014-07-28 04:13:31.000 209 21217.39 39.44 42839.77 47806.21 2014-07-28 04:13:32.000 209 21217.42 39.44 42839.78 47806.20 2014-07-28 04:13:33.000 209 21217.45 39.46 42839.78 47806.24 2014-07-28 04:13:34.000 209 21217.44 39.45 42839.81 47806.26 2014-07-28 04:13:35.000 209 21217.42 39.46 42839.85 47806.25 2014-07-28 04:13:36.000 209 21217.46 39.50 42839.85 47806.30 2014-07-28 04:13:37.000 209 21217.46 39.56 42839.85 47806.29 2014-07-28 04:13:38.000 209 21217.48 39.57 42839.81 47806.29 2014-07-28 04:13:39.000 209 21217.50 39.56 42839.79 47806.28 2014-07-28 04:13:40.000 209 21217.49 39.57 42839.81 47806.27 2014-07-28 04:13:41.000 209 21217.46 39.57 42839.81 47806.27 2014-07-28 04:13:42.000 209 21217.45 39.59 42839.82 47806.27 2014-07-28 04:13:43.000 209 21217.47 39.58 42839.85 47806.26 2014-07-28 04:13:44.000 209 21217.48 39.58 42839.86 47806.28 2014-07-28 04:13:45.000 209 21217.46 39.58 42839.85 47806.29 2014-07-28 04:13:46.000 209 21217.45 39.60 42839.86 47806.31 2014-07-28 04:13:47.000 209 21217.48 39.62 42839.87 47806.29 2014-07-28 04:13:48.000 209 21217.49 39.65 42839.87 47806.32 2014-07-28 04:13:49.000 209 21217.49 39.65 42839.87 47806.31 2014-07-28 04:13:50.000 209 21217.48 39.65 42839.85 47806.31 2014-07-28 04:13:51.000 209 21217.50 39.65 42839.89 47806.32 2014-07-28 04:13:52.000 209 21217.50 39.63 42839.89 47806.32 2014-07-28 04:13:53.000 209 21217.49 39.62 42839.88 47806.34 2014-07-28 04:13:54.000 209 21217.49 39.63 42839.89 47806.35 2014-07-28 04:13:55.000 209 21217.50 39.59 42839.92 47806.37 2014-07-28 04:13:56.000 209 21217.49 39.58 42839.91 47806.36 2014-07-28 04:13:57.000 209 21217.49 39.57 42839.92 47806.36 2014-07-28 04:13:58.000 209 21217.53 39.52 42839.97 47806.40 2014-07-28 04:13:59.000 209 21217.52 39.51 42839.96 47806.42 2014-07-28 04:14:00.000 209 21217.52 39.48 42840.00 47806.45 2014-07-28 04:14:01.000 209 21217.51 39.47 42840.04 47806.48 2014-07-28 04:14:02.000 209 21217.54 39.47 42840.06 47806.50 2014-07-28 04:14:03.000 209 21217.56 39.45 42840.10 47806.51 2014-07-28 04:14:04.000 209 21217.58 39.42 42840.12 47806.53 2014-07-28 04:14:05.000 209 21217.61 39.40 42840.16 47806.59 2014-07-28 04:14:06.000 209 21217.63 39.39 42840.19 47806.61 2014-07-28 04:14:07.000 209 21217.62 39.35 42840.23 47806.68 2014-07-28 04:14:08.000 209 21217.65 39.31 42840.26 47806.73 2014-07-28 04:14:09.000 209 21217.69 39.28 42840.31 47806.74 2014-07-28 04:14:10.000 209 21217.72 39.25 42840.33 47806.78 2014-07-28 04:14:11.000 209 21217.76 39.20 42840.36 47806.85 2014-07-28 04:14:12.000 209 21217.80 39.16 42840.42 47806.90 2014-07-28 04:14:13.000 209 21217.81 39.17 42840.45 47806.94 2014-07-28 04:14:14.000 209 21217.84 39.15 42840.46 47806.98 2014-07-28 04:14:15.000 209 21217.89 39.14 42840.48 47807.02 2014-07-28 04:14:16.000 209 21217.93 39.12 42840.52 47807.04 2014-07-28 04:14:17.000 209 21217.93 39.11 42840.52 47807.08 2014-07-28 04:14:18.000 209 21217.91 39.10 42840.54 47807.10 2014-07-28 04:14:19.000 209 21217.93 39.10 42840.54 47807.13 2014-07-28 04:14:20.000 209 21217.91 39.13 42840.56 47807.12 2014-07-28 04:14:21.000 209 21217.90 39.12 42840.55 47807.12 2014-07-28 04:14:22.000 209 21217.91 39.13 42840.52 47807.14 2014-07-28 04:14:23.000 209 21217.89 39.13 42840.55 47807.11 2014-07-28 04:14:24.000 209 21217.86 39.18 42840.53 47807.10 2014-07-28 04:14:25.000 209 21217.86 39.17 42840.51 47807.08 2014-07-28 04:14:26.000 209 21217.89 39.17 42840.51 47807.05 2014-07-28 04:14:27.000 209 21217.88 39.15 42840.51 47807.04 2014-07-28 04:14:28.000 209 21217.88 39.09 42840.50 47807.05 2014-07-28 04:14:29.000 209 21217.89 39.06 42840.53 47807.08 2014-07-28 04:14:30.000 209 21217.88 39.06 42840.55 47807.10 2014-07-28 04:14:31.000 209 21217.88 39.07 42840.54 47807.10 2014-07-28 04:14:32.000 209 21217.85 39.05 42840.55 47807.11 2014-07-28 04:14:33.000 209 21217.84 39.05 42840.55 47807.09 2014-07-28 04:14:34.000 209 21217.84 39.06 42840.54 47807.11 2014-07-28 04:14:35.000 209 21217.82 39.06 42840.57 47807.09 2014-07-28 04:14:36.000 209 21217.81 39.08 42840.56 47807.08 2014-07-28 04:14:37.000 209 21217.81 39.09 42840.55 47807.07 2014-07-28 04:14:38.000 209 21217.80 39.07 42840.53 47807.06 2014-07-28 04:14:39.000 209 21217.76 39.05 42840.55 47807.05 2014-07-28 04:14:40.000 209 21217.74 39.03 42840.52 47807.03 2014-07-28 04:14:41.000 209 21217.71 39.04 42840.53 47807.03 2014-07-28 04:14:42.000 209 21217.70 39.03 42840.56 47807.02 2014-07-28 04:14:43.000 209 21217.68 38.99 42840.54 47807.02 2014-07-28 04:14:44.000 209 21217.72 38.96 42840.56 47807.04 2014-07-28 04:14:45.000 209 21217.71 38.98 42840.53 47807.02 2014-07-28 04:14:46.000 209 21217.70 38.96 42840.56 47807.01 2014-07-28 04:14:47.000 209 21217.73 38.95 42840.55 47807.04 2014-07-28 04:14:48.000 209 21217.74 38.97 42840.56 47807.05 2014-07-28 04:14:49.000 209 21217.73 38.98 42840.54 47807.04 2014-07-28 04:14:50.000 209 21217.73 38.99 42840.55 47807.04 2014-07-28 04:14:51.000 209 21217.72 38.98 42840.55 47807.02 2014-07-28 04:14:52.000 209 21217.72 38.98 42840.54 47807.02 2014-07-28 04:14:53.000 209 21217.71 38.97 42840.52 47807.01 2014-07-28 04:14:54.000 209 21217.69 38.94 42840.52 47806.98 2014-07-28 04:14:55.000 209 21217.65 38.96 42840.50 47806.98 2014-07-28 04:14:56.000 209 21217.62 38.95 42840.51 47806.97 2014-07-28 04:14:57.000 209 21217.62 38.99 42840.52 47806.98 2014-07-28 04:14:58.000 209 21217.56 39.06 42840.48 47806.96 2014-07-28 04:14:59.000 209 21217.55 39.12 42840.42 47806.89 2014-07-28 04:15:00.000 209 21217.52 39.15 42840.38 47806.87 2014-07-28 04:15:01.000 209 21217.50 39.16 42840.35 47806.78 2014-07-28 04:15:02.000 209 21217.45 39.16 42840.31 47806.74 2014-07-28 04:15:03.000 209 21217.43 39.18 42840.30 47806.73 2014-07-28 04:15:04.000 209 21217.40 39.22 42840.29 47806.68 2014-07-28 04:15:05.000 209 21217.39 39.23 42840.28 47806.64 2014-07-28 04:15:06.000 209 21217.37 39.25 42840.25 47806.61 2014-07-28 04:15:07.000 209 21217.32 39.28 42840.21 47806.58 2014-07-28 04:15:08.000 209 21217.29 39.38 42840.20 47806.55 2014-07-28 04:15:09.000 209 21217.22 39.52 42840.13 47806.48 2014-07-28 04:15:10.000 209 21217.16 39.68 42840.03 47806.40 2014-07-28 04:15:11.000 209 21217.10 39.82 42839.88 47806.27 2014-07-28 04:15:12.000 209 21217.06 39.91 42839.77 47806.14 2014-07-28 04:15:13.000 209 21217.01 39.98 42839.69 47806.02 2014-07-28 04:15:14.000 209 21217.07 39.90 42839.60 47805.91 2014-07-28 04:15:15.000 209 21217.14 39.72 42839.61 47805.87 2014-07-28 04:15:16.000 209 21217.19 39.59 42839.69 47805.94 2014-07-28 04:15:17.000 209 21217.22 39.52 42839.77 47806.01 2014-07-28 04:15:18.000 209 21217.19 39.50 42839.78 47806.07 2014-07-28 04:15:19.000 209 21217.20 39.51 42839.85 47806.14 2014-07-28 04:15:20.000 209 21217.20 39.51 42839.89 47806.18 2014-07-28 04:15:21.000 209 21217.21 39.51 42839.90 47806.21 2014-07-28 04:15:22.000 209 21217.22 39.52 42839.91 47806.20 2014-07-28 04:15:23.000 209 21217.24 39.52 42839.93 47806.24 2014-07-28 04:15:24.000 209 21217.23 39.55 42839.93 47806.22 2014-07-28 04:15:25.000 209 21217.22 39.58 42839.94 47806.24 2014-07-28 04:15:26.000 209 21217.22 39.56 42839.93 47806.23 2014-07-28 04:15:27.000 209 21217.21 39.61 42839.94 47806.23 2014-07-28 04:15:28.000 209 21217.08 39.80 42839.88 47806.22 2014-07-28 04:15:29.000 209 21216.96 39.99 42839.73 47806.12 2014-07-28 04:15:30.000 209 21216.92 40.06 42839.62 47805.97 2014-07-28 04:15:31.000 209 21216.88 40.02 42839.52 47805.84 2014-07-28 04:15:32.000 209 21216.91 40.01 42839.49 47805.75 2014-07-28 04:15:33.000 209 21216.90 40.02 42839.49 47805.72 2014-07-28 04:15:34.000 209 21216.90 40.07 42839.46 47805.71 2014-07-28 04:15:35.000 209 21216.92 39.98 42839.42 47805.66 2014-07-28 04:15:36.000 209 21216.98 39.86 42839.44 47805.67 2014-07-28 04:15:37.000 209 21217.02 39.76 42839.48 47805.73 2014-07-28 04:15:38.000 209 21217.07 39.66 42839.56 47805.79 2014-07-28 04:15:39.000 209 21217.07 39.63 42839.62 47805.88 2014-07-28 04:15:40.000 209 21217.06 39.62 42839.68 47805.95 2014-07-28 04:15:41.000 209 21217.05 39.61 42839.72 47805.97 2014-07-28 04:15:42.000 209 21216.98 39.69 42839.69 47806.00 2014-07-28 04:15:43.000 209 21216.87 39.87 42839.68 47805.96 2014-07-28 04:15:44.000 209 21216.79 40.01 42839.58 47805.86 2014-07-28 04:15:45.000 209 21216.75 40.12 42839.45 47805.71 2014-07-28 04:15:46.000 209 21216.68 40.23 42839.34 47805.60 2014-07-28 04:15:47.000 209 21216.65 40.32 42839.23 47805.48 2014-07-28 04:15:48.000 209 21216.60 40.35 42839.18 47805.38 2014-07-28 04:15:49.000 209 21216.61 40.37 42839.09 47805.30 2014-07-28 04:15:50.000 209 21216.63 40.38 42839.06 47805.26 2014-07-28 04:15:51.000 209 21216.65 40.34 42839.07 47805.21 2014-07-28 04:15:52.000 209 21216.69 40.27 42839.08 47805.21 2014-07-28 04:15:53.000 209 21216.75 40.20 42839.12 47805.26 2014-07-28 04:15:54.000 209 21216.74 40.18 42839.16 47805.30 2014-07-28 04:15:55.000 209 21216.69 40.19 42839.18 47805.32 2014-07-28 04:15:56.000 209 21216.70 40.14 42839.22 47805.35 2014-07-28 04:15:57.000 209 21216.72 40.12 42839.24 47805.40 2014-07-28 04:15:58.000 209 21216.74 40.10 42839.27 47805.44 2014-07-28 04:15:59.000 209 21216.80 40.05 42839.30 47805.45 2014-07-28 04:16:00.000 209 21216.86 39.99 42839.34 47805.51 2014-07-28 04:16:01.000 209 21216.90 39.97 42839.41 47805.60 2014-07-28 04:16:02.000 209 21216.87 40.01 42839.45 47805.66 2014-07-28 04:16:03.000 209 21216.83 40.07 42839.49 47805.70 2014-07-28 04:16:04.000 209 21216.88 40.04 42839.49 47805.65 2014-07-28 04:16:05.000 209 21216.93 39.94 42839.52 47805.70 2014-07-28 04:16:06.000 209 21216.97 39.88 42839.63 47805.76 2014-07-28 04:16:07.000 209 21216.94 39.86 42839.67 47805.85 2014-07-28 04:16:08.000 209 21216.91 39.88 42839.71 47805.91 2014-07-28 04:16:09.000 209 21216.91 39.90 42839.72 47805.91 2014-07-28 04:16:10.000 209 21216.92 39.88 42839.75 47805.93 2014-07-28 04:16:11.000 209 21216.92 39.87 42839.77 47805.93 2014-07-28 04:16:12.000 209 21216.92 39.88 42839.77 47805.97 2014-07-28 04:16:13.000 209 21216.88 39.89 42839.77 47805.96 2014-07-28 04:16:14.000 209 21216.87 39.87 42839.79 47805.97 2014-07-28 04:16:15.000 209 21216.90 39.85 42839.80 47806.00 2014-07-28 04:16:16.000 209 21216.88 39.82 42839.81 47806.01 2014-07-28 04:16:17.000 209 21216.88 39.83 42839.84 47806.03 2014-07-28 04:16:18.000 209 21216.90 39.85 42839.88 47806.06 2014-07-28 04:16:19.000 209 21216.92 39.86 42839.88 47806.09 2014-07-28 04:16:20.000 209 21216.94 39.89 42839.86 47806.09 2014-07-28 04:16:21.000 209 21216.93 39.97 42839.88 47806.13 2014-07-28 04:16:22.000 209 21216.95 40.02 42839.89 47806.11 2014-07-28 04:16:23.000 209 21216.95 40.06 42839.90 47806.14 2014-07-28 04:16:24.000 209 21216.97 40.07 42839.93 47806.15 2014-07-28 04:16:25.000 209 21216.99 40.11 42839.96 47806.18 2014-07-28 04:16:26.000 209 21217.00 40.15 42839.99 47806.19 2014-07-28 04:16:27.000 209 21216.98 40.17 42839.99 47806.19 2014-07-28 04:16:28.000 209 21216.98 40.17 42839.98 47806.22 2014-07-28 04:16:29.000 209 21216.98 40.19 42840.02 47806.22 2014-07-28 04:16:30.000 209 21216.97 40.18 42840.03 47806.21 2014-07-28 04:16:31.000 209 21216.98 40.18 42840.07 47806.25 2014-07-28 04:16:32.000 209 21216.96 40.19 42840.07 47806.24 2014-07-28 04:16:33.000 209 21216.96 40.19 42840.08 47806.27 2014-07-28 04:16:34.000 209 21216.98 40.23 42840.08 47806.27 2014-07-28 04:16:35.000 209 21216.93 40.24 42840.06 47806.27 2014-07-28 04:16:36.000 209 21216.90 40.19 42840.01 47806.26 2014-07-28 04:16:37.000 209 21216.90 40.15 42840.05 47806.25 2014-07-28 04:16:38.000 209 21216.90 40.09 42840.06 47806.24 2014-07-28 04:16:39.000 209 21216.90 40.05 42840.04 47806.23 2014-07-28 04:16:40.000 209 21216.93 40.01 42840.04 47806.25 2014-07-28 04:16:41.000 209 21216.90 40.00 42840.05 47806.23 2014-07-28 04:16:42.000 209 21216.91 40.01 42840.08 47806.24 2014-07-28 04:16:43.000 209 21216.91 40.04 42840.05 47806.24 2014-07-28 04:16:44.000 209 21216.88 40.04 42840.04 47806.22 2014-07-28 04:16:45.000 209 21216.86 40.05 42840.01 47806.19 2014-07-28 04:16:46.000 209 21216.85 40.05 42840.02 47806.19 2014-07-28 04:16:47.000 209 21216.86 40.08 42840.01 47806.18 2014-07-28 04:16:48.000 209 21216.86 40.06 42840.03 47806.19 2014-07-28 04:16:49.000 209 21216.84 40.05 42840.02 47806.18 2014-07-28 04:16:50.000 209 21216.86 40.06 42839.98 47806.17 2014-07-28 04:16:51.000 209 21216.83 40.09 42839.98 47806.17 2014-07-28 04:16:52.000 209 21216.82 40.08 42839.98 47806.12 2014-07-28 04:16:53.000 209 21216.79 40.08 42839.98 47806.13 2014-07-28 04:16:54.000 209 21216.78 40.09 42839.99 47806.10 2014-07-28 04:16:55.000 209 21216.76 40.11 42839.98 47806.10 2014-07-28 04:16:56.000 209 21216.79 40.10 42839.97 47806.11 2014-07-28 04:16:57.000 209 21216.80 40.07 42839.98 47806.11 2014-07-28 04:16:58.000 209 21216.80 40.06 42839.99 47806.11 2014-07-28 04:16:59.000 209 21216.81 40.06 42839.99 47806.13 2014-07-28 04:17:00.000 209 21216.80 40.06 42839.98 47806.14 2014-07-28 04:17:01.000 209 21216.79 40.04 42840.03 47806.14 2014-07-28 04:17:02.000 209 21216.82 40.05 42839.99 47806.16 2014-07-28 04:17:03.000 209 21216.82 40.08 42839.99 47806.15 2014-07-28 04:17:04.000 209 21216.78 40.09 42839.97 47806.15 2014-07-28 04:17:05.000 209 21216.79 40.10 42839.99 47806.15 2014-07-28 04:17:06.000 209 21216.80 40.11 42839.97 47806.16 2014-07-28 04:17:07.000 209 21216.78 40.12 42840.03 47806.15 2014-07-28 04:17:08.000 209 21216.77 40.10 42840.05 47806.15 2014-07-28 04:17:09.000 209 21216.78 40.13 42840.05 47806.15 2014-07-28 04:17:10.000 209 21216.78 40.15 42840.02 47806.18 2014-07-28 04:17:11.000 209 21216.77 40.17 42840.04 47806.19 2014-07-28 04:17:12.000 209 21216.77 40.16 42840.07 47806.17 2014-07-28 04:17:13.000 209 21216.77 40.20 42840.09 47806.21 2014-07-28 04:17:14.000 209 21216.79 40.21 42840.12 47806.22 2014-07-28 04:17:15.000 209 21216.80 40.24 42840.11 47806.24 2014-07-28 04:17:16.000 209 21216.82 40.24 42840.12 47806.22 2014-07-28 04:17:17.000 209 21216.82 40.23 42840.15 47806.25 2014-07-28 04:17:18.000 209 21216.84 40.23 42840.18 47806.24 2014-07-28 04:17:19.000 209 21216.83 40.21 42840.15 47806.25 2014-07-28 04:17:20.000 209 21216.82 40.21 42840.17 47806.26 2014-07-28 04:17:21.000 209 21216.85 40.23 42840.18 47806.30 2014-07-28 04:17:22.000 209 21216.87 40.21 42840.20 47806.30 2014-07-28 04:17:23.000 209 21216.88 40.19 42840.17 47806.31 2014-07-28 04:17:24.000 209 21216.89 40.20 42840.19 47806.34 2014-07-28 04:17:25.000 209 21216.90 40.24 42840.18 47806.34 2014-07-28 04:17:26.000 209 21216.92 40.25 42840.18 47806.37 2014-07-28 04:17:27.000 209 21216.90 40.21 42840.19 47806.33 2014-07-28 04:17:28.000 209 21216.88 40.20 42840.18 47806.32 2014-07-28 04:17:29.000 209 21216.87 40.22 42840.14 47806.32 2014-07-28 04:17:30.000 209 21216.88 40.25 42840.17 47806.34 2014-07-28 04:17:31.000 209 21216.87 40.26 42840.16 47806.29 2014-07-28 04:17:32.000 209 21216.87 40.26 42840.14 47806.29 2014-07-28 04:17:33.000 209 21216.86 40.22 42840.15 47806.29 2014-07-28 04:17:34.000 209 21216.87 40.17 42840.18 47806.29 2014-07-28 04:17:35.000 209 21216.91 40.13 42840.24 47806.30 2014-07-28 04:17:36.000 209 21216.91 40.12 42840.24 47806.33 2014-07-28 04:17:37.000 209 21216.91 40.15 42840.27 47806.37 2014-07-28 04:17:38.000 209 21216.92 40.12 42840.27 47806.37 2014-07-28 04:17:39.000 209 21216.91 40.09 42840.24 47806.40 2014-07-28 04:17:40.000 209 21216.89 40.05 42840.26 47806.39 2014-07-28 04:17:41.000 209 21216.87 40.04 42840.31 47806.42 2014-07-28 04:17:42.000 209 21216.89 40.03 42840.30 47806.41 2014-07-28 04:17:43.000 209 21216.87 40.02 42840.30 47806.45 2014-07-28 04:17:44.000 209 21216.84 40.02 42840.29 47806.40 2014-07-28 04:17:45.000 209 21216.83 40.02 42840.29 47806.44 2014-07-28 04:17:46.000 209 21216.88 39.99 42840.31 47806.40 2014-07-28 04:17:47.000 209 21216.88 39.98 42840.32 47806.41 2014-07-28 04:17:48.000 209 21216.81 39.98 42840.31 47806.43 2014-07-28 04:17:49.000 209 21216.78 39.97 42840.31 47806.43 2014-07-28 04:17:50.000 209 21216.80 39.98 42840.30 47806.44 2014-07-28 04:17:51.000 209 21216.80 40.00 42840.29 47806.43 2014-07-28 04:17:52.000 209 21216.79 40.01 42840.28 47806.42 2014-07-28 04:17:53.000 209 21216.79 40.08 42840.30 47806.42 2014-07-28 04:17:54.000 209 21216.80 40.10 42840.30 47806.40 2014-07-28 04:17:55.000 209 21216.78 40.12 42840.27 47806.37 2014-07-28 04:17:56.000 209 21216.80 40.14 42840.26 47806.37 2014-07-28 04:17:57.000 209 21216.82 40.15 42840.28 47806.37 2014-07-28 04:17:58.000 209 21216.82 40.11 42840.30 47806.37 2014-07-28 04:17:59.000 209 21216.86 40.07 42840.31 47806.38 2014-07-28 04:18:00.000 209 21216.91 40.00 42840.34 47806.40 2014-07-28 04:18:01.000 209 21216.92 39.96 42840.38 47806.49 2014-07-28 04:18:02.000 209 21216.94 39.92 42840.44 47806.54 2014-07-28 04:18:03.000 209 21216.93 39.95 42840.48 47806.59 2014-07-28 04:18:04.000 209 21216.91 40.00 42840.48 47806.62 2014-07-28 04:18:05.000 209 21216.89 40.05 42840.50 47806.64 2014-07-28 04:18:06.000 209 21216.89 40.06 42840.47 47806.60 2014-07-28 04:18:07.000 209 21216.88 40.05 42840.45 47806.60 2014-07-28 04:18:08.000 209 21216.88 40.07 42840.48 47806.59 2014-07-28 04:18:09.000 209 21216.86 40.10 42840.45 47806.58 2014-07-28 04:18:10.000 209 21216.87 40.11 42840.44 47806.60 2014-07-28 04:18:11.000 209 21216.85 40.12 42840.44 47806.58 2014-07-28 04:18:12.000 209 21216.84 40.14 42840.49 47806.59 2014-07-28 04:18:13.000 209 21216.85 40.13 42840.50 47806.58 2014-07-28 04:18:14.000 209 21216.86 40.14 42840.48 47806.60 2014-07-28 04:18:15.000 209 21216.86 40.16 42840.48 47806.57 2014-07-28 04:18:16.000 209 21216.89 40.17 42840.48 47806.60 2014-07-28 04:18:17.000 209 21216.91 40.14 42840.53 47806.61 2014-07-28 04:18:18.000 209 21216.95 40.15 42840.52 47806.67 2014-07-28 04:18:19.000 209 21216.92 40.20 42840.50 47806.68 2014-07-28 04:18:20.000 209 21216.92 40.28 42840.52 47806.68 2014-07-28 04:18:21.000 209 21216.94 40.29 42840.54 47806.69 2014-07-28 04:18:22.000 209 21216.93 40.28 42840.52 47806.69 2014-07-28 04:18:23.000 209 21216.90 40.31 42840.52 47806.68 2014-07-28 04:18:24.000 209 21216.93 40.29 42840.54 47806.66 2014-07-28 04:18:25.000 209 21216.93 40.23 42840.51 47806.67 2014-07-28 04:18:26.000 209 21216.93 40.17 42840.58 47806.69 2014-07-28 04:18:27.000 209 21216.92 40.16 42840.58 47806.73 2014-07-28 04:18:28.000 209 21216.89 40.19 42840.61 47806.73 2014-07-28 04:18:29.000 209 21216.87 40.23 42840.63 47806.76 2014-07-28 04:18:30.000 209 21216.87 40.25 42840.62 47806.74 2014-07-28 04:18:31.000 209 21216.86 40.27 42840.59 47806.75 2014-07-28 04:18:32.000 209 21216.85 40.31 42840.57 47806.73 2014-07-28 04:18:33.000 209 21216.83 40.34 42840.56 47806.69 2014-07-28 04:18:34.000 209 21216.82 40.35 42840.55 47806.67 2014-07-28 04:18:35.000 209 21216.83 40.35 42840.55 47806.68 2014-07-28 04:18:36.000 209 21216.82 40.39 42840.55 47806.65 2014-07-28 04:18:37.000 209 21216.79 40.43 42840.54 47806.62 2014-07-28 04:18:38.000 209 21216.78 40.41 42840.48 47806.59 2014-07-28 04:18:39.000 209 21216.76 40.39 42840.46 47806.58 2014-07-28 04:18:40.000 209 21216.74 40.43 42840.46 47806.56 2014-07-28 04:18:41.000 209 21216.73 40.47 42840.46 47806.54 2014-07-28 04:18:42.000 209 21216.71 40.52 42840.44 47806.50 2014-07-28 04:18:43.000 209 21216.71 40.55 42840.38 47806.47 2014-07-28 04:18:44.000 209 21216.68 40.57 42840.34 47806.42 2014-07-28 04:18:45.000 209 21216.66 40.59 42840.29 47806.40 2014-07-28 04:18:46.000 209 21216.65 40.63 42840.27 47806.32 2014-07-28 04:18:47.000 209 21216.66 40.66 42840.27 47806.34 2014-07-28 04:18:48.000 209 21216.67 40.66 42840.21 47806.32 2014-07-28 04:18:49.000 209 21216.71 40.69 42840.23 47806.30 2014-07-28 04:18:50.000 209 21216.72 40.74 42840.20 47806.28 2014-07-28 04:18:51.000 209 21216.74 40.74 42840.13 47806.26 2014-07-28 04:18:52.000 209 21216.72 40.73 42840.14 47806.27 2014-07-28 04:18:53.000 209 21216.69 40.71 42840.18 47806.25 2014-07-28 04:18:54.000 209 21216.68 40.72 42840.14 47806.24 2014-07-28 04:18:55.000 209 21216.74 40.72 42840.13 47806.25 2014-07-28 04:18:56.000 209 21216.80 40.73 42840.13 47806.24 2014-07-28 04:18:57.000 209 21216.82 40.72 42840.13 47806.26 2014-07-28 04:18:58.000 209 21216.79 40.69 42840.16 47806.28 2014-07-28 04:18:59.000 209 21216.76 40.69 42840.17 47806.28 2014-07-28 04:19:00.000 209 21216.75 40.71 42840.17 47806.28 2014-07-28 04:19:01.000 209 21216.71 40.75 42840.20 47806.29 2014-07-28 04:19:02.000 209 21216.68 40.76 42840.22 47806.28 2014-07-28 04:19:03.000 209 21216.66 40.80 42840.19 47806.28 2014-07-28 04:19:04.000 209 21216.60 40.85 42840.18 47806.24 2014-07-28 04:19:05.000 209 21216.60 40.90 42840.14 47806.22 2014-07-28 04:19:06.000 209 21216.59 40.95 42840.09 47806.16 2014-07-28 04:19:07.000 209 21216.55 41.00 42840.09 47806.14 2014-07-28 04:19:08.000 209 21216.57 41.01 42840.09 47806.13 2014-07-28 04:19:09.000 209 21216.57 41.03 42840.06 47806.13 2014-07-28 04:19:10.000 209 21216.58 41.04 42840.05 47806.09 2014-07-28 04:19:11.000 209 21216.57 41.05 42840.06 47806.07 2014-07-28 04:19:12.000 209 21216.55 41.06 42840.04 47806.10 2014-07-28 04:19:13.000 209 21216.56 41.09 42840.05 47806.07 2014-07-28 04:19:14.000 209 21216.60 41.11 42840.02 47806.07 2014-07-28 04:19:15.000 209 21216.65 41.13 42840.03 47806.07 2014-07-28 04:19:16.000 209 21216.66 41.15 42839.97 47806.09 2014-07-28 04:19:17.000 209 21216.67 41.18 42839.95 47806.06 2014-07-28 04:19:18.000 209 21216.65 41.19 42839.95 47806.04 2014-07-28 04:19:19.000 209 21216.67 41.21 42839.94 47806.03 2014-07-28 04:19:20.000 209 21216.66 41.22 42839.92 47806.03 2014-07-28 04:19:21.000 209 21216.67 41.24 42839.92 47806.01 2014-07-28 04:19:22.000 209 21216.67 41.23 42839.93 47806.00 2014-07-28 04:19:23.000 209 21216.66 41.26 42839.89 47805.99 2014-07-28 04:19:24.000 209 21216.64 41.27 42839.86 47806.00 2014-07-28 04:19:25.000 209 21216.67 41.26 42839.84 47805.98 2014-07-28 04:19:26.000 209 21216.65 41.27 42839.84 47805.97 2014-07-28 04:19:27.000 209 21216.65 41.27 42839.82 47805.95 2014-07-28 04:19:28.000 209 21216.64 41.26 42839.82 47805.96 2014-07-28 04:19:29.000 209 21216.61 41.23 42839.85 47805.97 2014-07-28 04:19:30.000 209 21216.64 41.19 42839.82 47805.97 2014-07-28 04:19:31.000 209 21216.65 41.18 42839.82 47805.96 2014-07-28 04:19:32.000 209 21216.68 41.22 42839.83 47805.98 2014-07-28 04:19:33.000 209 21216.68 41.25 42839.82 47805.98 2014-07-28 04:19:34.000 209 21216.64 41.25 42839.84 47805.96 2014-07-28 04:19:35.000 209 21216.59 41.21 42839.83 47805.95 2014-07-28 04:19:36.000 209 21216.57 41.16 42839.82 47805.93 2014-07-28 04:19:37.000 209 21216.58 41.13 42839.84 47805.93 2014-07-28 04:19:38.000 209 21216.53 41.08 42839.89 47805.95 2014-07-28 04:19:39.000 209 21216.50 41.10 42839.88 47805.96 2014-07-28 04:19:40.000 209 21216.50 41.09 42839.87 47805.92 2014-07-28 04:19:41.000 209 21216.51 41.09 42839.88 47805.93 2014-07-28 04:19:42.000 209 21216.50 41.08 42839.87 47805.91 2014-07-28 04:19:43.000 209 21216.44 41.09 42839.84 47805.87 2014-07-28 04:19:44.000 209 21216.38 41.13 42839.85 47805.85 2014-07-28 04:19:45.000 209 21216.34 41.12 42839.83 47805.81 2014-07-28 04:19:46.000 209 21216.31 41.14 42839.79 47805.77 2014-07-28 04:19:47.000 209 21216.27 41.17 42839.75 47805.74 2014-07-28 04:19:48.000 209 21216.24 41.17 42839.73 47805.71 2014-07-28 04:19:49.000 209 21216.21 41.17 42839.71 47805.67 2014-07-28 04:19:50.000 209 21216.19 41.16 42839.72 47805.68 2014-07-28 04:19:51.000 209 21216.16 41.16 42839.70 47805.63 2014-07-28 04:19:52.000 209 21216.17 41.19 42839.68 47805.63 2014-07-28 04:19:53.000 209 21216.14 41.19 42839.70 47805.58 2014-07-28 04:19:54.000 209 21216.16 41.19 42839.68 47805.59 2014-07-28 04:19:55.000 209 21216.15 41.20 42839.69 47805.56 2014-07-28 04:19:56.000 209 21216.10 41.18 42839.66 47805.54 2014-07-28 04:19:57.000 209 21216.13 41.16 42839.65 47805.55 2014-07-28 04:19:58.000 209 21216.14 41.15 42839.65 47805.54 2014-07-28 04:19:59.000 209 21216.12 41.16 42839.65 47805.55 2014-07-28 04:20:00.000 209 21216.11 41.13 42839.69 47805.55 2014-07-28 04:20:01.000 209 21216.11 41.12 42839.69 47805.54 2014-07-28 04:20:02.000 209 21216.10 41.14 42839.65 47805.54 2014-07-28 04:20:03.000 209 21216.09 41.14 42839.66 47805.54 2014-07-28 04:20:04.000 209 21216.10 41.15 42839.64 47805.55 2014-07-28 04:20:05.000 209 21216.12 41.15 42839.65 47805.52 2014-07-28 04:20:06.000 209 21216.13 41.17 42839.60 47805.50 2014-07-28 04:20:07.000 209 21216.16 41.20 42839.58 47805.52 2014-07-28 04:20:08.000 209 21216.15 41.23 42839.59 47805.49 2014-07-28 04:20:09.000 209 21216.15 41.23 42839.58 47805.48 2014-07-28 04:20:10.000 209 21216.12 41.23 42839.58 47805.48 2014-07-28 04:20:11.000 209 21216.13 41.22 42839.54 47805.46 2014-07-28 04:20:12.000 209 21216.18 41.14 42839.53 47805.49 2014-07-28 04:20:13.000 209 21216.18 41.08 42839.57 47805.47 2014-07-28 04:20:14.000 209 21216.22 41.06 42839.61 47805.52 2014-07-28 04:20:15.000 209 21216.26 41.07 42839.64 47805.58 2014-07-28 04:20:16.000 209 21216.26 41.04 42839.66 47805.61 2014-07-28 04:20:17.000 209 21216.28 41.06 42839.70 47805.62 2014-07-28 04:20:18.000 209 21216.30 41.05 42839.73 47805.65 2014-07-28 04:20:19.000 209 21216.29 41.01 42839.75 47805.67 2014-07-28 04:20:20.000 209 21216.29 40.99 42839.71 47805.69 2014-07-28 04:20:21.000 209 21216.28 40.99 42839.73 47805.68 2014-07-28 04:20:22.000 209 21216.27 41.01 42839.75 47805.70 2014-07-28 04:20:23.000 209 21216.27 41.01 42839.77 47805.70 2014-07-28 04:20:24.000 209 21216.26 41.02 42839.75 47805.72 2014-07-28 04:20:25.000 209 21216.26 41.05 42839.73 47805.69 2014-07-28 04:20:26.000 209 21216.22 41.05 42839.75 47805.65 2014-07-28 04:20:27.000 209 21216.23 41.04 42839.71 47805.64 2014-07-28 04:20:28.000 209 21216.22 41.04 42839.68 47805.63 2014-07-28 04:20:29.000 209 21216.21 41.05 42839.66 47805.61 2014-07-28 04:20:30.000 209 21216.23 41.04 42839.68 47805.60 2014-07-28 04:20:31.000 209 21216.24 41.03 42839.66 47805.57 2014-07-28 04:20:32.000 209 21216.23 41.00 42839.68 47805.60 2014-07-28 04:20:33.000 209 21216.20 40.93 42839.69 47805.58 2014-07-28 04:20:34.000 209 21216.20 40.87 42839.70 47805.58 2014-07-28 04:20:35.000 209 21216.18 40.85 42839.74 47805.61 2014-07-28 04:20:36.000 209 21216.16 40.86 42839.72 47805.60 2014-07-28 04:20:37.000 209 21216.13 40.85 42839.73 47805.62 2014-07-28 04:20:38.000 209 21216.07 40.86 42839.74 47805.62 2014-07-28 04:20:39.000 209 21216.00 40.99 42839.71 47805.60 2014-07-28 04:20:40.000 209 21215.89 41.13 42839.62 47805.54 2014-07-28 04:20:41.000 209 21215.82 41.19 42839.56 47805.40 2014-07-28 04:20:42.000 209 21215.82 41.18 42839.52 47805.32 2014-07-28 04:20:43.000 209 21215.85 41.17 42839.46 47805.24 2014-07-28 04:20:44.000 209 21215.82 41.17 42839.42 47805.19 2014-07-28 04:20:45.000 209 21215.85 41.16 42839.37 47805.17 2014-07-28 04:20:46.000 209 21215.85 41.14 42839.33 47805.18 2014-07-28 04:20:47.000 209 21215.87 41.12 42839.30 47805.14 2014-07-28 04:20:48.000 209 21215.89 41.11 42839.33 47805.14 2014-07-28 04:20:49.000 209 21215.89 41.06 42839.34 47805.15 2014-07-28 04:20:50.000 209 21215.91 40.99 42839.39 47805.18 2014-07-28 04:20:51.000 209 21215.93 40.93 42839.42 47805.20 2014-07-28 04:20:52.000 209 21215.97 40.94 42839.44 47805.24 2014-07-28 04:20:53.000 209 21215.98 40.93 42839.44 47805.31 2014-07-28 04:20:54.000 209 21216.03 40.90 42839.50 47805.33 2014-07-28 04:20:55.000 209 21215.99 40.86 42839.54 47805.38 2014-07-28 04:20:56.000 209 21215.92 40.82 42839.58 47805.37 2014-07-28 04:20:57.000 209 21215.84 40.75 42839.66 47805.38 2014-07-28 04:20:58.000 209 21215.80 40.70 42839.69 47805.40 2014-07-28 04:20:59.000 209 21215.78 40.71 42839.77 47805.42 2014-07-28 04:21:00.000 209 21215.77 40.73 42839.81 47805.50 2014-07-28 04:21:01.000 209 21215.77 40.73 42839.83 47805.51 2014-07-28 04:21:02.000 209 21215.75 40.75 42839.81 47805.50 2014-07-28 04:21:03.000 209 21215.74 40.74 42839.80 47805.55 2014-07-28 04:21:04.000 209 21215.77 40.71 42839.87 47805.52 2014-07-28 04:21:05.000 209 21215.76 40.72 42839.88 47805.53 2014-07-28 04:21:06.000 209 21215.74 40.68 42839.90 47805.55 2014-07-28 04:21:07.000 209 21215.69 40.67 42839.93 47805.57 2014-07-28 04:21:08.000 209 21215.67 40.67 42839.92 47805.57 2014-07-28 04:21:09.000 209 21215.67 40.65 42839.91 47805.57 2014-07-28 04:21:10.000 209 21215.65 40.67 42839.91 47805.56 2014-07-28 04:21:11.000 209 21215.63 40.66 42839.93 47805.55 2014-07-28 04:21:12.000 209 21215.61 40.68 42839.90 47805.54 2014-07-28 04:21:13.000 209 21215.59 40.73 42839.91 47805.53 2014-07-28 04:21:14.000 209 21215.57 40.72 42839.92 47805.52 2014-07-28 04:21:15.000 209 21215.56 40.76 42839.91 47805.48 2014-07-28 04:21:16.000 209 21215.54 40.72 42839.92 47805.48 2014-07-28 04:21:17.000 209 21215.50 40.74 42839.89 47805.50 2014-07-28 04:21:18.000 209 21215.54 40.72 42839.87 47805.47 2014-07-28 04:21:19.000 209 21215.54 40.71 42839.88 47805.48 2014-07-28 04:21:20.000 209 21215.49 40.70 42839.90 47805.48 2014-07-28 04:21:21.000 209 21215.45 40.71 42839.91 47805.49 2014-07-28 04:21:22.000 209 21215.44 40.72 42839.93 47805.47 2014-07-28 04:21:23.000 209 21215.42 40.71 42839.95 47805.50 2014-07-28 04:21:24.000 209 21215.39 40.73 42839.97 47805.48 2014-07-28 04:21:25.000 209 21215.37 40.76 42839.96 47805.48 2014-07-28 04:21:26.000 209 21215.34 40.81 42839.95 47805.48 2014-07-28 04:21:27.000 209 21215.31 40.85 42839.94 47805.45 2014-07-28 04:21:28.000 209 21215.28 40.89 42839.92 47805.45 2014-07-28 04:21:29.000 209 21215.29 40.92 42839.90 47805.43 2014-07-28 04:21:30.000 209 21215.29 40.96 42839.88 47805.41 2014-07-28 04:21:31.000 209 21215.24 40.95 42839.93 47805.39 2014-07-28 04:21:32.000 209 21215.25 40.98 42839.95 47805.38 2014-07-28 04:21:33.000 209 21215.24 41.03 42839.93 47805.38 2014-07-28 04:21:34.000 209 21215.23 41.06 42839.92 47805.38 2014-07-28 04:21:35.000 209 21215.22 41.06 42839.92 47805.37 2014-07-28 04:21:36.000 209 21215.20 41.09 42839.94 47805.38 2014-07-28 04:21:37.000 209 21215.20 41.10 42839.94 47805.36 2014-07-28 04:21:38.000 209 21215.17 41.06 42839.96 47805.33 2014-07-28 04:21:39.000 209 21215.14 41.06 42839.97 47805.36 2014-07-28 04:21:40.000 209 21215.13 41.09 42839.98 47805.39 2014-07-28 04:21:41.000 209 21215.13 41.12 42839.99 47805.37 2014-07-28 04:21:42.000 209 21215.14 41.17 42839.99 47805.40 2014-07-28 04:21:43.000 209 21215.10 41.14 42840.00 47805.37 2014-07-28 04:21:44.000 209 21215.08 41.10 42840.04 47805.36 2014-07-28 04:21:45.000 209 21215.04 41.16 42840.05 47805.38 2014-07-28 04:21:46.000 209 21215.04 41.20 42840.09 47805.38 2014-07-28 04:21:47.000 209 21215.03 41.26 42840.08 47805.43 2014-07-28 04:21:48.000 209 21215.01 41.28 42840.08 47805.39 2014-07-28 04:21:49.000 209 21215.03 41.29 42840.09 47805.41 2014-07-28 04:21:50.000 209 21215.00 41.30 42840.08 47805.41 2014-07-28 04:21:51.000 209 21214.95 41.31 42840.12 47805.41 2014-07-28 04:21:52.000 209 21214.91 41.32 42840.11 47805.38 2014-07-28 04:21:53.000 209 21214.89 41.35 42840.08 47805.38 2014-07-28 04:21:54.000 209 21214.87 41.36 42840.10 47805.38 2014-07-28 04:21:55.000 209 21214.86 41.38 42840.09 47805.37 2014-07-28 04:21:56.000 209 21214.83 41.39 42840.11 47805.36 2014-07-28 04:21:57.000 209 21214.84 41.40 42840.06 47805.34 2014-07-28 04:21:58.000 209 21214.84 41.39 42840.08 47805.33 2014-07-28 04:21:59.000 209 21214.84 41.38 42840.07 47805.30 2014-07-28 04:22:00.000 209 21214.85 41.40 42840.02 47805.31 2014-07-28 04:22:01.000 209 21214.81 41.38 42840.00 47805.28 2014-07-28 04:22:02.000 209 21214.79 41.35 42840.02 47805.29 2014-07-28 04:22:03.000 209 21214.79 41.34 42840.03 47805.29 2014-07-28 04:22:04.000 209 21214.77 41.36 42840.03 47805.27 2014-07-28 04:22:05.000 209 21214.74 41.33 42840.05 47805.27 2014-07-28 04:22:06.000 209 21214.73 41.33 42840.02 47805.26 2014-07-28 04:22:07.000 209 21214.69 41.35 42840.02 47805.24 2014-07-28 04:22:08.000 209 21214.69 41.36 42840.03 47805.22 2014-07-28 04:22:09.000 209 21214.67 41.39 42840.02 47805.22 2014-07-28 04:22:10.000 209 21214.64 41.39 42839.96 47805.19 2014-07-28 04:22:11.000 209 21214.63 41.41 42839.97 47805.17 2014-07-28 04:22:12.000 209 21214.64 41.42 42839.99 47805.15 2014-07-28 04:22:13.000 209 21214.64 41.43 42839.99 47805.15 2014-07-28 04:22:14.000 209 21214.61 41.40 42839.96 47805.15 2014-07-28 04:22:15.000 209 21214.58 41.40 42839.96 47805.11 2014-07-28 04:22:16.000 209 21214.54 41.45 42839.96 47805.14 2014-07-28 04:22:17.000 209 21214.50 41.43 42839.94 47805.08 2014-07-28 04:22:18.000 209 21214.49 41.38 42839.93 47805.05 2014-07-28 04:22:19.000 209 21214.50 41.36 42839.93 47805.09 2014-07-28 04:22:20.000 209 21214.50 41.33 42839.99 47805.08 2014-07-28 04:22:21.000 209 21214.48 41.32 42840.00 47805.11 2014-07-28 04:22:22.000 209 21214.49 41.33 42840.01 47805.11 2014-07-28 04:22:23.000 209 21214.47 41.33 42840.04 47805.14 2014-07-28 04:22:24.000 209 21214.43 41.37 42840.02 47805.13 2014-07-28 04:22:25.000 209 21214.40 41.39 42840.03 47805.14 2014-07-28 04:22:26.000 209 21214.41 41.40 42840.02 47805.11 2014-07-28 04:22:27.000 209 21214.42 41.39 42840.08 47805.11 2014-07-28 04:22:28.000 209 21214.41 41.38 42840.09 47805.14 2014-07-28 04:22:29.000 209 21214.42 41.42 42840.10 47805.12 2014-07-28 04:22:30.000 209 21214.40 41.42 42840.11 47805.15 2014-07-28 04:22:31.000 209 21214.40 41.46 42840.13 47805.18 2014-07-28 04:22:32.000 209 21214.37 41.49 42840.16 47805.17 2014-07-28 04:22:33.000 209 21214.36 41.50 42840.16 47805.18 2014-07-28 04:22:34.000 209 21214.31 41.54 42840.12 47805.20 2014-07-28 04:22:35.000 209 21214.31 41.56 42840.10 47805.19 2014-07-28 04:22:36.000 209 21214.29 41.58 42840.15 47805.17 2014-07-28 04:22:37.000 209 21214.28 41.59 42840.19 47805.16 2014-07-28 04:22:38.000 209 21214.21 41.64 42840.19 47805.17 2014-07-28 04:22:39.000 209 21214.18 41.67 42840.19 47805.14 2014-07-28 04:22:40.000 209 21214.20 41.71 42840.19 47805.15 2014-07-28 04:22:41.000 209 21214.21 41.71 42840.21 47805.14 2014-07-28 04:22:42.000 209 21214.12 41.80 42840.20 47805.14 2014-07-28 04:22:43.000 209 21214.07 41.90 42840.15 47805.11 2014-07-28 04:22:44.000 209 21214.05 41.95 42840.07 47805.04 2014-07-28 04:22:45.000 209 21213.98 41.99 42840.05 47805.00 2014-07-28 04:22:46.000 209 21213.92 42.08 42840.00 47804.89 2014-07-28 04:22:47.000 209 21213.80 42.25 42839.97 47804.86 2014-07-28 04:22:48.000 209 21213.73 42.38 42839.87 47804.75 2014-07-28 04:22:49.000 209 21213.72 42.42 42839.76 47804.61 2014-07-28 04:22:50.000 209 21213.71 42.39 42839.73 47804.54 2014-07-28 04:22:51.000 209 21213.72 42.34 42839.72 47804.53 2014-07-28 04:22:52.000 209 21213.72 42.32 42839.75 47804.53 2014-07-28 04:22:53.000 209 21213.73 42.30 42839.77 47804.57 2014-07-28 04:22:54.000 209 21213.77 42.25 42839.79 47804.58 2014-07-28 04:22:55.000 209 21213.77 42.24 42839.84 47804.62 2014-07-28 04:22:56.000 209 21213.76 42.23 42839.88 47804.69 2014-07-28 04:22:57.000 209 21213.72 42.25 42839.92 47804.72 2014-07-28 04:22:58.000 209 21213.76 42.24 42839.94 47804.75 2014-07-28 04:22:59.000 209 21213.76 42.25 42839.94 47804.75 2014-07-28 04:23:00.000 209 21213.73 42.29 42839.97 47804.75 2014-07-28 04:23:01.000 209 21213.77 42.29 42840.00 47804.77 2014-07-28 04:23:02.000 209 21213.76 42.30 42839.97 47804.77 2014-07-28 04:23:03.000 209 21213.78 42.29 42839.95 47804.78 2014-07-28 04:23:04.000 209 21213.75 42.29 42839.97 47804.78 2014-07-28 04:23:05.000 209 21213.75 42.29 42840.03 47804.78 2014-07-28 04:23:06.000 209 21213.67 42.27 42840.05 47804.81 2014-07-28 04:23:07.000 209 21213.67 42.28 42840.07 47804.81 2014-07-28 04:23:08.000 209 21213.63 42.31 42840.09 47804.83 2014-07-28 04:23:09.000 209 21213.62 42.30 42840.10 47804.85 2014-07-28 04:23:10.000 209 21213.59 42.30 42840.14 47804.86 2014-07-28 04:23:11.000 209 21213.59 42.33 42840.14 47804.87 2014-07-28 04:23:12.000 209 21213.58 42.35 42840.13 47804.86 2014-07-28 04:23:13.000 209 21213.56 42.40 42840.10 47804.86 2014-07-28 04:23:14.000 209 21213.54 42.39 42840.14 47804.86 2014-07-28 04:23:15.000 209 21213.45 42.39 42840.14 47804.84 2014-07-28 04:23:16.000 209 21213.38 42.35 42840.16 47804.80 2014-07-28 04:23:17.000 209 21213.37 42.35 42840.20 47804.83 2014-07-28 04:23:18.000 209 21213.34 42.41 42840.20 47804.83 2014-07-28 04:23:19.000 209 21213.37 42.44 42840.23 47804.83 2014-07-28 04:23:20.000 209 21213.38 42.45 42840.22 47804.83 2014-07-28 04:23:21.000 209 21213.35 42.47 42840.20 47804.83 2014-07-28 04:23:22.000 209 21213.32 42.49 42840.19 47804.83 2014-07-28 04:23:23.000 209 21213.32 42.52 42840.20 47804.79 2014-07-28 04:23:24.000 209 21213.31 42.53 42840.24 47804.80 2014-07-28 04:23:25.000 209 21213.30 42.51 42840.22 47804.78 2014-07-28 04:23:26.000 209 21213.23 42.46 42840.25 47804.80 2014-07-28 04:23:27.000 209 21213.21 42.47 42840.27 47804.80 2014-07-28 04:23:28.000 209 21213.19 42.46 42840.27 47804.80 2014-07-28 04:23:29.000 209 21213.15 42.48 42840.29 47804.81 2014-07-28 04:23:30.000 209 21213.15 42.45 42840.33 47804.82 2014-07-28 04:23:31.000 209 21213.13 42.45 42840.34 47804.82 2014-07-28 04:23:32.000 209 21213.12 42.48 42840.35 47804.87 2014-07-28 04:23:33.000 209 21213.09 42.47 42840.38 47804.86 2014-07-28 04:23:34.000 209 21213.05 42.48 42840.42 47804.87 2014-07-28 04:23:35.000 209 21213.05 42.47 42840.44 47804.85 2014-07-28 04:23:36.000 209 21213.06 42.46 42840.45 47804.91 2014-07-28 04:23:37.000 209 21213.04 42.44 42840.47 47804.89 2014-07-28 04:23:38.000 209 21213.02 42.44 42840.47 47804.88 2014-07-28 04:23:39.000 209 21213.01 42.51 42840.49 47804.91 2014-07-28 04:23:40.000 209 21212.98 42.56 42840.45 47804.94 2014-07-28 04:23:41.000 209 21212.97 42.56 42840.45 47804.92 2014-07-28 04:23:42.000 209 21212.96 42.60 42840.44 47804.91 2014-07-28 04:23:43.000 209 21212.94 42.65 42840.43 47804.89 2014-07-28 04:23:44.000 209 21212.95 42.66 42840.43 47804.89 2014-07-28 04:23:45.000 209 21212.92 42.69 42840.46 47804.85 2014-07-28 04:23:46.000 209 21212.88 42.69 42840.45 47804.86 2014-07-28 04:23:47.000 209 21212.91 42.69 42840.40 47804.82 2014-07-28 04:23:48.000 209 21212.91 42.69 42840.43 47804.81 2014-07-28 04:23:49.000 209 21212.89 42.71 42840.43 47804.78 2014-07-28 04:23:50.000 209 21212.84 42.71 42840.41 47804.80 2014-07-28 04:23:51.000 209 21212.85 42.71 42840.43 47804.78 2014-07-28 04:23:52.000 209 21212.86 42.72 42840.42 47804.79 2014-07-28 04:23:53.000 209 21212.84 42.73 42840.44 47804.78 2014-07-28 04:23:54.000 209 21212.83 42.74 42840.45 47804.80 2014-07-28 04:23:55.000 209 21212.79 42.76 42840.47 47804.79 2014-07-28 04:23:56.000 209 21212.77 42.78 42840.49 47804.77 2014-07-28 04:23:57.000 209 21212.77 42.82 42840.46 47804.80 2014-07-28 04:23:58.000 209 21212.74 42.86 42840.47 47804.78 2014-07-28 04:23:59.000 209 21212.74 42.88 42840.50 47804.79 2014-07-28 04:24:00.000 209 21212.71 42.95 42840.45 47804.78 2014-07-28 04:24:01.000 209 21212.68 43.02 42840.44 47804.76 2014-07-28 04:24:02.000 209 21212.63 43.08 42840.42 47804.71 2014-07-28 04:24:03.000 209 21212.61 43.10 42840.38 47804.67 2014-07-28 04:24:04.000 209 21212.59 43.14 42840.36 47804.63 2014-07-28 04:24:05.000 209 21212.52 43.19 42840.33 47804.60 2014-07-28 04:24:06.000 209 21212.52 43.19 42840.35 47804.58 2014-07-28 04:24:07.000 209 21212.50 43.21 42840.36 47804.56 2014-07-28 04:24:08.000 209 21212.48 43.27 42840.34 47804.54 2014-07-28 04:24:09.000 209 21212.50 43.31 42840.32 47804.53 2014-07-28 04:24:10.000 209 21212.50 43.29 42840.29 47804.52 2014-07-28 04:24:11.000 209 21212.51 43.29 42840.27 47804.52 2014-07-28 04:24:12.000 209 21212.52 43.28 42840.30 47804.53 2014-07-28 04:24:13.000 209 21212.49 43.31 42840.31 47804.54 2014-07-28 04:24:14.000 209 21212.50 43.34 42840.30 47804.52 2014-07-28 04:24:15.000 209 21212.49 43.32 42840.30 47804.53 2014-07-28 04:24:16.000 209 21212.47 43.33 42840.33 47804.55 2014-07-28 04:24:17.000 209 21212.46 43.35 42840.36 47804.53 2014-07-28 04:24:18.000 209 21212.44 43.38 42840.34 47804.56 2014-07-28 04:24:19.000 209 21212.44 43.39 42840.34 47804.56 2014-07-28 04:24:20.000 209 21212.43 43.41 42840.38 47804.55 2014-07-28 04:24:21.000 209 21212.41 43.43 42840.36 47804.54 2014-07-28 04:24:22.000 209 21212.38 43.47 42840.35 47804.52 2014-07-28 04:24:23.000 209 21212.32 43.49 42840.37 47804.51 2014-07-28 04:24:24.000 209 21212.22 43.52 42840.36 47804.46 2014-07-28 04:24:25.000 209 21212.15 43.63 42840.32 47804.43 2014-07-28 04:24:26.000 209 21212.13 43.71 42840.26 47804.33 2014-07-28 04:24:27.000 209 21212.09 43.79 42840.19 47804.28 2014-07-28 04:24:28.000 209 21212.03 43.83 42840.16 47804.21 2014-07-28 04:24:29.000 209 21212.01 43.85 42840.10 47804.12 2014-07-28 04:24:30.000 209 21212.00 43.85 42840.03 47804.09 2014-07-28 04:24:31.000 209 21212.01 43.84 42839.99 47804.06 2014-07-28 04:24:32.000 209 21212.05 43.84 42839.98 47804.01 2014-07-28 04:24:33.000 209 21212.05 43.82 42840.00 47804.06 2014-07-28 04:24:34.000 209 21212.08 43.82 42839.99 47804.06 2014-07-28 04:24:35.000 209 21212.07 43.81 42840.02 47804.07 2014-07-28 04:24:36.000 209 21212.05 43.80 42840.04 47804.07 2014-07-28 04:24:37.000 209 21212.01 43.78 42840.04 47804.05 2014-07-28 04:24:38.000 209 21211.97 43.79 42840.08 47804.07 2014-07-28 04:24:39.000 209 21211.94 43.81 42840.08 47804.05 2014-07-28 04:24:40.000 209 21211.93 43.82 42840.06 47804.04 2014-07-28 04:24:41.000 209 21211.96 43.81 42840.09 47804.04 2014-07-28 04:24:42.000 209 21211.99 43.81 42840.07 47804.03 2014-07-28 04:24:43.000 209 21211.97 43.78 42840.08 47804.04 2014-07-28 04:24:44.000 209 21211.91 43.76 42840.10 47804.06 2014-07-28 04:24:45.000 209 21211.87 43.74 42840.13 47804.05 2014-07-28 04:24:46.000 209 21211.84 43.74 42840.14 47804.06 2014-07-28 04:24:47.000 209 21211.86 43.75 42840.21 47804.06 2014-07-28 04:24:48.000 209 21211.88 43.76 42840.21 47804.07 2014-07-28 04:24:49.000 209 21211.93 43.77 42840.19 47804.11 2014-07-28 04:24:50.000 209 21211.94 43.77 42840.17 47804.10 2014-07-28 04:24:51.000 209 21211.94 43.78 42840.16 47804.11 2014-07-28 04:24:52.000 209 21211.96 43.79 42840.16 47804.13 2014-07-28 04:24:53.000 209 21211.99 43.83 42840.16 47804.19 2014-07-28 04:24:54.000 209 21212.03 43.83 42840.18 47804.18 2014-07-28 04:24:55.000 209 21212.02 43.84 42840.18 47804.22 2014-07-28 04:24:56.000 209 21212.09 43.86 42840.18 47804.22 2014-07-28 04:24:57.000 209 21212.14 43.84 42840.21 47804.23 2014-07-28 04:24:58.000 209 21212.16 43.84 42840.24 47804.27 2014-07-28 04:24:59.000 209 21212.17 43.85 42840.27 47804.31 2014-07-28 04:25:00.000 209 21212.23 43.85 42840.26 47804.32 2014-07-28 04:25:01.000 209 21212.26 43.88 42840.29 47804.36 2014-07-28 04:25:02.000 209 21212.29 43.93 42840.31 47804.35 2014-07-28 04:25:03.000 209 21212.30 43.97 42840.31 47804.40 2014-07-28 04:25:04.000 209 21212.33 43.99 42840.31 47804.42 2014-07-28 04:25:05.000 209 21212.35 44.02 42840.31 47804.41 2014-07-28 04:25:06.000 209 21212.36 44.04 42840.29 47804.40 2014-07-28 04:25:07.000 209 21212.38 44.04 42840.30 47804.40 2014-07-28 04:25:08.000 209 21212.40 44.07 42840.26 47804.41 2014-07-28 04:25:09.000 209 21212.40 44.10 42840.26 47804.40 2014-07-28 04:25:10.000 209 21212.38 44.10 42840.24 47804.37 2014-07-28 04:25:11.000 209 21212.37 44.08 42840.23 47804.37 2014-07-28 04:25:12.000 209 21212.36 44.08 42840.20 47804.34 2014-07-28 04:25:13.000 209 21212.37 44.06 42840.24 47804.35 2014-07-28 04:25:14.000 209 21212.36 44.03 42840.23 47804.37 2014-07-28 04:25:15.000 209 21212.36 44.02 42840.24 47804.35 2014-07-28 04:25:16.000 209 21212.35 44.01 42840.24 47804.36 2014-07-28 04:25:17.000 209 21212.37 44.01 42840.21 47804.37 2014-07-28 04:25:18.000 209 21212.39 44.03 42840.20 47804.36 2014-07-28 04:25:19.000 209 21212.38 44.05 42840.18 47804.35 2014-07-28 04:25:20.000 209 21212.37 44.06 42840.19 47804.33 2014-07-28 04:25:21.000 209 21212.35 44.11 42840.17 47804.32 2014-07-28 04:25:22.000 209 21212.36 44.12 42840.16 47804.32 2014-07-28 04:25:23.000 209 21212.41 44.11 42840.12 47804.29 2014-07-28 04:25:24.000 209 21212.42 44.13 42840.14 47804.30 2014-07-28 04:25:25.000 209 21212.44 44.12 42840.12 47804.29 2014-07-28 04:25:26.000 209 21212.46 44.11 42840.16 47804.31 2014-07-28 04:25:27.000 209 21212.45 44.07 42840.17 47804.30 2014-07-28 04:25:28.000 209 21212.51 44.08 42840.16 47804.35 2014-07-28 04:25:29.000 209 21212.52 44.09 42840.17 47804.37 2014-07-28 04:25:30.000 209 21212.52 44.07 42840.15 47804.36 2014-07-28 04:25:31.000 209 21212.53 44.05 42840.18 47804.38 2014-07-28 04:25:32.000 209 21212.57 44.03 42840.17 47804.42 2014-07-28 04:25:33.000 209 21212.57 44.04 42840.17 47804.38 2014-07-28 04:25:34.000 209 21212.58 44.01 42840.21 47804.41 2014-07-28 04:25:35.000 209 21212.58 43.97 42840.21 47804.43 2014-07-28 04:25:36.000 209 21212.58 43.94 42840.22 47804.47 2014-07-28 04:25:37.000 209 21212.57 43.92 42840.26 47804.45 2014-07-28 04:25:38.000 209 21212.55 43.92 42840.26 47804.45 2014-07-28 04:25:39.000 209 21212.55 43.90 42840.24 47804.47 2014-07-28 04:25:40.000 209 21212.53 43.89 42840.27 47804.45 2014-07-28 04:25:41.000 209 21212.54 43.85 42840.27 47804.45 2014-07-28 04:25:42.000 209 21212.52 43.83 42840.24 47804.44 2014-07-28 04:25:43.000 209 21212.48 43.79 42840.25 47804.45 2014-07-28 04:25:44.000 209 21212.50 43.78 42840.26 47804.43 2014-07-28 04:25:45.000 209 21212.49 43.72 42840.24 47804.44 2014-07-28 04:25:46.000 209 21212.48 43.65 42840.26 47804.44 2014-07-28 04:25:47.000 209 21212.46 43.63 42840.26 47804.43 2014-07-28 04:25:48.000 209 21212.49 43.61 42840.25 47804.42 2014-07-28 04:25:49.000 209 21212.50 43.57 42840.28 47804.44 2014-07-28 04:25:50.000 209 21212.52 43.56 42840.27 47804.44 2014-07-28 04:25:51.000 209 21212.54 43.53 42840.25 47804.43 2014-07-28 04:25:52.000 209 21212.57 43.51 42840.24 47804.47 2014-07-28 04:25:53.000 209 21212.58 43.50 42840.24 47804.44 2014-07-28 04:25:54.000 209 21212.57 43.49 42840.19 47804.41 2014-07-28 04:25:55.000 209 21212.57 43.46 42840.17 47804.42 2014-07-28 04:25:56.000 209 21212.59 43.44 42840.14 47804.38 2014-07-28 04:25:57.000 209 21212.58 43.42 42840.13 47804.36 2014-07-28 04:25:58.000 209 21212.59 43.39 42840.11 47804.38 2014-07-28 04:25:59.000 209 21212.58 43.36 42840.12 47804.37 2014-07-28 04:26:00.000 209 21212.57 43.35 42840.12 47804.34 2014-07-28 04:26:01.000 209 21212.56 43.33 42840.09 47804.34 2014-07-28 04:26:02.000 209 21212.55 43.31 42840.10 47804.33 2014-07-28 04:26:03.000 209 21212.52 43.31 42840.10 47804.33 2014-07-28 04:26:04.000 209 21212.50 43.30 42840.10 47804.30 2014-07-28 04:26:05.000 209 21212.50 43.33 42840.06 47804.30 2014-07-28 04:26:06.000 209 21212.45 43.36 42840.06 47804.26 2014-07-28 04:26:07.000 209 21212.42 43.37 42840.04 47804.25 2014-07-28 04:26:08.000 209 21212.39 43.39 42840.02 47804.22 2014-07-28 04:26:09.000 209 21212.36 43.39 42840.01 47804.16 2014-07-28 04:26:10.000 209 21212.34 43.39 42839.97 47804.17 2014-07-28 04:26:11.000 209 21212.37 43.40 42840.01 47804.17 2014-07-28 04:26:12.000 209 21212.35 43.38 42840.04 47804.16 2014-07-28 04:26:13.000 209 21212.34 43.36 42840.05 47804.16 2014-07-28 04:26:14.000 209 21212.33 43.35 42840.03 47804.14 2014-07-28 04:26:15.000 209 21212.35 43.35 42840.06 47804.18 2014-07-28 04:26:16.000 209 21212.37 43.36 42840.05 47804.20 2014-07-28 04:26:17.000 209 21212.33 43.32 42840.06 47804.22 2014-07-28 04:26:18.000 209 21212.36 43.28 42840.10 47804.26 2014-07-28 04:26:19.000 209 21212.41 43.30 42840.14 47804.28 2014-07-28 04:26:20.000 209 21212.43 43.29 42840.18 47804.33 2014-07-28 04:26:21.000 209 21212.47 43.31 42840.16 47804.35 2014-07-28 04:26:22.000 209 21212.48 43.30 42840.17 47804.34 2014-07-28 04:26:23.000 209 21212.47 43.30 42840.20 47804.40 2014-07-28 04:26:24.000 209 21212.45 43.28 42840.20 47804.39 2014-07-28 04:26:25.000 209 21212.48 43.29 42840.24 47804.43 2014-07-28 04:26:26.000 209 21212.49 43.29 42840.27 47804.45 2014-07-28 04:26:27.000 209 21212.50 43.27 42840.29 47804.44 2014-07-28 04:26:28.000 209 21212.50 43.27 42840.29 47804.46 2014-07-28 04:26:29.000 209 21212.52 43.28 42840.32 47804.49 2014-07-28 04:26:30.000 209 21212.53 43.28 42840.37 47804.51 2014-07-28 04:26:31.000 209 21212.53 43.30 42840.39 47804.55 2014-07-28 04:26:32.000 209 21212.54 43.32 42840.38 47804.56 2014-07-28 04:26:33.000 209 21212.54 43.34 42840.38 47804.56 2014-07-28 04:26:34.000 209 21212.52 43.41 42840.37 47804.54 2014-07-28 04:26:35.000 209 21212.50 43.41 42840.37 47804.55 2014-07-28 04:26:36.000 209 21212.49 43.43 42840.36 47804.51 2014-07-28 04:26:37.000 209 21212.49 43.45 42840.38 47804.54 2014-07-28 04:26:38.000 209 21212.51 43.46 42840.40 47804.53 2014-07-28 04:26:39.000 209 21212.54 43.46 42840.40 47804.54 2014-07-28 04:26:40.000 209 21212.53 43.45 42840.42 47804.54 2014-07-28 04:26:41.000 209 21212.58 43.39 42840.40 47804.57 2014-07-28 04:26:42.000 209 21212.60 43.40 42840.40 47804.58 2014-07-28 04:26:43.000 209 21212.60 43.43 42840.40 47804.61 2014-07-28 04:26:44.000 209 21212.62 43.45 42840.43 47804.66 2014-07-28 04:26:45.000 209 21212.63 43.46 42840.44 47804.64 2014-07-28 04:26:46.000 209 21212.63 43.47 42840.47 47804.66 2014-07-28 04:26:47.000 209 21212.63 43.46 42840.47 47804.69 2014-07-28 04:26:48.000 209 21212.62 43.45 42840.47 47804.67 2014-07-28 04:26:49.000 209 21212.61 43.45 42840.46 47804.68 2014-07-28 04:26:50.000 209 21212.60 43.43 42840.47 47804.69 2014-07-28 04:26:51.000 209 21212.62 43.42 42840.47 47804.70 2014-07-28 04:26:52.000 209 21212.62 43.44 42840.51 47804.72 2014-07-28 04:26:53.000 209 21212.66 43.46 42840.48 47804.72 2014-07-28 04:26:54.000 209 21212.67 43.46 42840.52 47804.72 2014-07-28 04:26:55.000 209 21212.68 43.45 42840.48 47804.72 2014-07-28 04:26:56.000 209 21212.68 43.43 42840.47 47804.73 2014-07-28 04:26:57.000 209 21212.66 43.45 42840.45 47804.72 2014-07-28 04:26:58.000 209 21212.66 43.46 42840.45 47804.73 2014-07-28 04:26:59.000 209 21212.67 43.46 42840.44 47804.71 2014-07-28 04:27:00.000 209 21212.71 43.45 42840.44 47804.70 2014-07-28 04:27:01.000 209 21212.67 43.44 42840.41 47804.70 2014-07-28 04:27:02.000 209 21212.67 43.45 42840.44 47804.68 2014-07-28 04:27:03.000 209 21212.67 43.47 42840.43 47804.64 2014-07-28 04:27:04.000 209 21212.65 43.47 42840.40 47804.67 2014-07-28 04:27:05.000 209 21212.66 43.48 42840.35 47804.63 2014-07-28 04:27:06.000 209 21212.65 43.47 42840.38 47804.66 2014-07-28 04:27:07.000 209 21212.64 43.48 42840.37 47804.67 2014-07-28 04:27:08.000 209 21212.63 43.47 42840.36 47804.63 2014-07-28 04:27:09.000 209 21212.63 43.49 42840.34 47804.61 2014-07-28 04:27:10.000 209 21212.61 43.47 42840.36 47804.59 2014-07-28 04:27:11.000 209 21212.60 43.46 42840.30 47804.54 2014-07-28 04:27:12.000 209 21212.59 43.48 42840.29 47804.54 2014-07-28 04:27:13.000 209 21212.61 43.44 42840.28 47804.52 2014-07-28 04:27:14.000 209 21212.60 43.42 42840.23 47804.49 2014-07-28 04:27:15.000 209 21212.57 43.40 42840.23 47804.45 2014-07-28 04:27:16.000 209 21212.55 43.39 42840.20 47804.46 2014-07-28 04:27:17.000 209 21212.52 43.39 42840.17 47804.41 2014-07-28 04:27:18.000 209 21212.48 43.41 42840.15 47804.37 2014-07-28 04:27:19.000 209 21212.49 43.42 42840.10 47804.34 2014-07-28 04:27:20.000 209 21212.49 43.35 42840.07 47804.30 2014-07-28 04:27:21.000 209 21212.50 43.27 42840.09 47804.29 2014-07-28 04:27:22.000 209 21212.51 43.21 42840.10 47804.29 2014-07-28 04:27:23.000 209 21212.53 43.14 42840.11 47804.32 2014-07-28 04:27:24.000 209 21212.55 43.09 42840.14 47804.33 2014-07-28 04:27:25.000 209 21212.61 43.05 42840.16 47804.38 2014-07-28 04:27:26.000 209 21212.62 43.02 42840.12 47804.39 2014-07-28 04:27:27.000 209 21212.63 42.97 42840.13 47804.42 2014-07-28 04:27:28.000 209 21212.64 42.94 42840.19 47804.45 2014-07-28 04:27:29.000 209 21212.65 42.90 42840.23 47804.44 2014-07-28 04:27:30.000 209 21212.67 42.87 42840.22 47804.48 2014-07-28 04:27:31.000 209 21212.71 42.80 42840.23 47804.48 2014-07-28 04:27:32.000 209 21212.76 42.75 42840.26 47804.51 2014-07-28 04:27:33.000 209 21212.77 42.74 42840.24 47804.54 2014-07-28 04:27:34.000 209 21212.76 42.72 42840.24 47804.55 2014-07-28 04:27:35.000 209 21212.75 42.71 42840.24 47804.56 2014-07-28 04:27:36.000 209 21212.74 42.69 42840.26 47804.55 2014-07-28 04:27:37.000 209 21212.72 42.69 42840.30 47804.55 2014-07-28 04:27:38.000 209 21212.74 42.69 42840.26 47804.54 2014-07-28 04:27:39.000 209 21212.74 42.67 42840.26 47804.56 2014-07-28 04:27:40.000 209 21212.77 42.69 42840.24 47804.56 2014-07-28 04:27:41.000 209 21212.75 42.69 42840.21 47804.51 2014-07-28 04:27:42.000 209 21212.75 42.67 42840.20 47804.52 2014-07-28 04:27:43.000 209 21212.74 42.70 42840.18 47804.52 2014-07-28 04:27:44.000 209 21212.78 42.69 42840.20 47804.49 2014-07-28 04:27:45.000 209 21212.76 42.71 42840.16 47804.47 2014-07-28 04:27:46.000 209 21212.76 42.69 42840.14 47804.48 2014-07-28 04:27:47.000 209 21212.76 42.68 42840.13 47804.46 2014-07-28 04:27:48.000 209 21212.74 42.69 42840.09 47804.44 2014-07-28 04:27:49.000 209 21212.74 42.67 42840.10 47804.44 2014-07-28 04:27:50.000 209 21212.77 42.63 42840.12 47804.45 2014-07-28 04:27:51.000 209 21212.80 42.60 42840.08 47804.45 2014-07-28 04:27:52.000 209 21212.80 42.57 42840.10 47804.47 2014-07-28 04:27:53.000 209 21212.84 42.55 42840.13 47804.50 2014-07-28 04:27:54.000 209 21212.87 42.52 42840.14 47804.51 2014-07-28 04:27:55.000 209 21212.85 42.51 42840.14 47804.52 2014-07-28 04:27:56.000 209 21212.85 42.48 42840.19 47804.50 2014-07-28 04:27:57.000 209 21212.79 42.44 42840.17 47804.53 2014-07-28 04:27:58.000 209 21212.67 42.46 42840.15 47804.47 2014-07-28 04:27:59.000 209 21212.63 42.45 42840.09 47804.45 2014-07-28 04:28:00.000 209 21212.62 42.49 42840.03 47804.36 2014-07-28 04:28:01.000 209 21212.55 42.51 42839.97 47804.27 2014-07-28 04:28:02.000 209 21212.50 42.53 42839.90 47804.21 2014-07-28 04:28:03.000 209 21212.47 42.53 42839.87 47804.18 2014-07-28 04:28:04.000 209 21212.43 42.56 42839.89 47804.12 2014-07-28 04:28:05.000 209 21212.40 42.58 42839.88 47804.10 2014-07-28 04:28:06.000 209 21212.44 42.61 42839.87 47804.08 2014-07-28 04:28:07.000 209 21212.48 42.70 42839.87 47804.08 2014-07-28 04:28:08.000 209 21212.59 42.80 42839.85 47804.09 2014-07-28 04:28:09.000 209 21212.84 42.75 42839.86 47804.18 2014-07-28 04:28:10.000 209 21213.08 42.47 42839.81 47804.27 2014-07-28 04:28:11.000 209 21213.17 42.05 42839.84 47804.38 2014-07-28 04:28:12.000 209 21212.96 41.74 42839.89 47804.42 2014-07-28 04:28:13.000 209 21212.71 41.68 42839.95 47804.35 2014-07-28 04:28:14.000 209 21212.60 41.74 42840.00 47804.29 2014-07-28 04:28:15.000 209 21212.58 41.88 42839.99 47804.27 2014-07-28 04:28:16.000 209 21212.57 42.00 42840.00 47804.27 2014-07-28 04:28:17.000 209 21212.62 42.05 42840.00 47804.30 2014-07-28 04:28:18.000 209 21212.64 42.06 42839.97 47804.32 2014-07-28 04:28:19.000 209 21212.60 42.05 42840.01 47804.34 2014-07-28 04:28:20.000 209 21212.58 42.07 42840.08 47804.32 2014-07-28 04:28:21.000 209 21212.59 42.08 42840.09 47804.38 2014-07-28 04:28:22.000 209 21212.58 42.10 42840.07 47804.38 2014-07-28 04:28:23.000 209 21212.52 42.12 42840.07 47804.35 2014-07-28 04:28:24.000 209 21212.50 42.15 42840.02 47804.30 2014-07-28 04:28:25.000 209 21212.51 42.15 42840.01 47804.32 2014-07-28 04:28:26.000 209 21212.47 42.13 42839.99 47804.29 2014-07-28 04:28:27.000 209 21212.45 42.10 42839.99 47804.24 2014-07-28 04:28:28.000 209 21212.46 42.02 42839.97 47804.22 2014-07-28 04:28:29.000 209 21212.51 41.97 42840.01 47804.24 2014-07-28 04:28:30.000 209 21212.53 41.89 42840.01 47804.26 2014-07-28 04:28:31.000 209 21212.49 41.83 42840.03 47804.25 2014-07-28 04:28:32.000 209 21212.49 41.80 42840.03 47804.29 2014-07-28 04:28:33.000 209 21212.48 41.83 42840.04 47804.28 2014-07-28 04:28:34.000 209 21212.46 41.86 42840.01 47804.27 2014-07-28 04:28:35.000 209 21212.44 41.87 42840.01 47804.27 2014-07-28 04:28:36.000 209 21212.43 41.88 42839.97 47804.26 2014-07-28 04:28:37.000 209 21212.43 41.92 42839.95 47804.24 2014-07-28 04:28:38.000 209 21212.42 41.96 42839.95 47804.20 2014-07-28 04:28:39.000 209 21212.39 41.97 42839.95 47804.15 2014-07-28 04:28:40.000 209 21212.37 42.00 42839.92 47804.15 2014-07-28 04:28:41.000 209 21212.35 42.02 42839.89 47804.11 2014-07-28 04:28:42.000 209 21212.35 42.04 42839.89 47804.09 2014-07-28 04:28:43.000 209 21212.35 42.04 42839.89 47804.08 2014-07-28 04:28:44.000 209 21212.34 42.04 42839.91 47804.07 2014-07-28 04:28:45.000 209 21212.34 42.02 42839.93 47804.08 2014-07-28 04:28:46.000 209 21212.30 42.00 42839.93 47804.05 2014-07-28 04:28:47.000 209 21212.26 41.97 42839.89 47804.04 2014-07-28 04:28:48.000 209 21212.25 41.98 42839.90 47804.05 2014-07-28 04:28:49.000 209 21212.20 42.02 42839.90 47804.01 2014-07-28 04:28:50.000 209 21212.19 42.05 42839.91 47803.99 2014-07-28 04:28:51.000 209 21212.15 42.04 42839.90 47803.97 2014-07-28 04:28:52.000 209 21212.12 42.02 42839.90 47803.96 2014-07-28 04:28:53.000 209 21212.11 42.00 42839.90 47803.96 2014-07-28 04:28:54.000 209 21212.09 42.03 42839.88 47803.98 2014-07-28 04:28:55.000 209 21212.08 42.11 42839.85 47803.95 2014-07-28 04:28:56.000 209 21212.05 42.16 42839.84 47803.93 2014-07-28 04:28:57.000 209 21212.06 42.17 42839.81 47803.91 2014-07-28 04:28:58.000 209 21212.08 42.15 42839.78 47803.89 2014-07-28 04:28:59.000 209 21212.10 42.13 42839.84 47803.90 2014-07-28 04:29:00.000 209 21212.12 42.12 42839.86 47803.90 2014-07-28 04:29:01.000 209 21212.13 42.11 42839.83 47803.92 2014-07-28 04:29:02.000 209 21212.14 42.13 42839.81 47803.93 2014-07-28 04:29:03.000 209 21212.12 42.14 42839.79 47803.91 2014-07-28 04:29:04.000 209 21212.12 42.10 42839.78 47803.91 2014-07-28 04:29:05.000 209 21212.11 42.04 42839.84 47803.89 2014-07-28 04:29:06.000 209 21212.16 42.01 42839.82 47803.90 2014-07-28 04:29:07.000 209 21212.21 41.97 42839.87 47803.95 2014-07-28 04:29:08.000 209 21212.25 41.99 42839.86 47803.97 2014-07-28 04:29:09.000 209 21212.26 41.98 42839.85 47803.99 2014-07-28 04:29:10.000 209 21212.28 42.00 42839.81 47804.01 2014-07-28 04:29:11.000 209 21212.26 42.01 42839.80 47804.02 2014-07-28 04:29:12.000 209 21212.26 42.00 42839.84 47803.98 2014-07-28 04:29:13.000 209 21212.28 41.96 42839.85 47804.01 2014-07-28 04:29:14.000 209 21212.26 41.92 42839.85 47804.00 2014-07-28 04:29:15.000 209 21212.27 41.92 42839.85 47803.99 2014-07-28 04:29:16.000 209 21212.29 41.92 42839.86 47804.03 2014-07-28 04:29:17.000 209 21212.29 41.91 42839.91 47804.04 2014-07-28 04:29:18.000 209 21212.28 41.90 42839.91 47804.02 2014-07-28 04:29:19.000 209 21212.26 41.88 42839.92 47804.03 2014-07-28 04:29:20.000 209 21212.24 41.89 42839.94 47804.04 2014-07-28 04:29:21.000 209 21212.21 41.85 42839.94 47804.06 2014-07-28 04:29:22.000 209 21212.21 41.85 42839.96 47804.04 2014-07-28 04:29:23.000 209 21212.22 41.84 42839.95 47804.07 2014-07-28 04:29:24.000 209 21212.21 41.82 42839.92 47804.08 2014-07-28 04:29:25.000 209 21212.25 41.79 42839.93 47804.06 2014-07-28 04:29:26.000 209 21212.27 41.78 42839.95 47804.06 2014-07-28 04:29:27.000 209 21212.25 41.76 42839.92 47804.07 2014-07-28 04:29:28.000 209 21212.26 41.73 42839.94 47804.09 2014-07-28 04:29:29.000 209 21212.28 41.68 42839.94 47804.09 2014-07-28 04:29:30.000 209 21212.27 41.68 42839.95 47804.11 2014-07-28 04:29:31.000 209 21212.25 41.71 42840.00 47804.11 2014-07-28 04:29:32.000 209 21212.26 41.70 42839.99 47804.11 2014-07-28 04:29:33.000 209 21212.23 41.70 42839.96 47804.11 2014-07-28 04:29:34.000 209 21212.20 41.72 42839.96 47804.10 2014-07-28 04:29:35.000 209 21212.14 41.77 42839.96 47804.07 2014-07-28 04:29:36.000 209 21212.11 41.78 42839.92 47804.02 2014-07-28 04:29:37.000 209 21212.06 41.80 42839.89 47803.99 2014-07-28 04:29:38.000 209 21212.06 41.81 42839.86 47803.94 2014-07-28 04:29:39.000 209 21212.05 41.82 42839.84 47803.92 2014-07-28 04:29:40.000 209 21212.07 41.82 42839.86 47803.92 2014-07-28 04:29:41.000 209 21212.09 41.79 42839.81 47803.88 2014-07-28 04:29:42.000 209 21212.08 41.78 42839.80 47803.88 2014-07-28 04:29:43.000 209 21212.07 41.73 42839.80 47803.86 2014-07-28 04:29:44.000 209 21212.04 41.73 42839.79 47803.86 2014-07-28 04:29:45.000 209 21212.07 41.75 42839.81 47803.86 2014-07-28 04:29:46.000 209 21212.07 41.76 42839.77 47803.88 2014-07-28 04:29:47.000 209 21212.08 41.77 42839.77 47803.86 2014-07-28 04:29:48.000 209 21212.08 41.78 42839.74 47803.83 2014-07-28 04:29:49.000 209 21212.09 41.79 42839.75 47803.85 2014-07-28 04:29:50.000 209 21212.14 41.78 42839.74 47803.83 2014-07-28 04:29:51.000 209 21212.12 41.79 42839.75 47803.81 2014-07-28 04:29:52.000 209 21212.10 41.78 42839.71 47803.80 2014-07-28 04:29:53.000 209 21212.08 41.75 42839.71 47803.78 2014-07-28 04:29:54.000 209 21212.11 41.77 42839.71 47803.77 2014-07-28 04:29:55.000 209 21212.09 41.73 42839.70 47803.75 2014-07-28 04:29:56.000 209 21212.08 41.70 42839.70 47803.74 2014-07-28 04:29:57.000 209 21212.09 41.69 42839.70 47803.75 2014-07-28 04:29:58.000 209 21212.10 41.70 42839.70 47803.77 2014-07-28 04:29:59.000 209 21212.08 41.69 42839.68 47803.75 2014-07-28 04:30:00.000 209 21212.06 41.69 42839.67 47803.73 2014-07-28 04:30:01.000 209 21212.03 41.67 42839.66 47803.71 2014-07-28 04:30:02.000 209 21212.00 41.63 42839.68 47803.72 2014-07-28 04:30:03.000 209 21211.98 41.58 42839.69 47803.72 2014-07-28 04:30:04.000 209 21211.98 41.53 42839.70 47803.72 2014-07-28 04:30:05.000 209 21212.00 41.49 42839.72 47803.74 2014-07-28 04:30:06.000 209 21212.01 41.47 42839.75 47803.72 2014-07-28 04:30:07.000 209 21212.02 41.45 42839.73 47803.78 2014-07-28 04:30:08.000 209 21212.05 41.43 42839.71 47803.75 2014-07-28 04:30:09.000 209 21212.07 41.39 42839.78 47803.80 2014-07-28 04:30:10.000 209 21212.07 41.34 42839.77 47803.80 2014-07-28 04:30:11.000 209 21212.09 41.31 42839.77 47803.82 2014-07-28 04:30:12.000 209 21212.13 41.27 42839.77 47803.84 2014-07-28 04:30:13.000 209 21212.13 41.23 42839.80 47803.85 2014-07-28 04:30:14.000 209 21212.17 41.17 42839.82 47803.92 2014-07-28 04:30:15.000 209 21212.19 41.11 42839.83 47803.90 2014-07-28 04:30:16.000 209 21212.21 41.05 42839.88 47803.96 2014-07-28 04:30:17.000 209 21212.20 41.03 42839.91 47804.01 2014-07-28 04:30:18.000 209 21212.21 41.01 42839.93 47804.02 2014-07-28 04:30:19.000 209 21212.23 41.01 42839.94 47804.04 2014-07-28 04:30:20.000 209 21212.20 41.03 42839.93 47804.06 2014-07-28 04:30:21.000 209 21212.18 41.06 42839.91 47804.05 2014-07-28 04:30:22.000 209 21212.17 41.02 42839.89 47804.03 2014-07-28 04:30:23.000 209 21212.18 40.99 42839.92 47804.03 2014-07-28 04:30:24.000 209 21212.18 40.97 42839.91 47804.03 2014-07-28 04:30:25.000 209 21212.20 40.95 42839.93 47804.05 2014-07-28 04:30:26.000 209 21212.18 40.94 42839.93 47804.06 2014-07-28 04:30:27.000 209 21212.21 40.90 42839.97 47804.04 2014-07-28 04:30:28.000 209 21212.20 40.85 42839.96 47804.07 2014-07-28 04:30:29.000 209 21212.20 40.81 42839.99 47804.08 2014-07-28 04:30:30.000 209 21212.21 40.76 42840.00 47804.08 2014-07-28 04:30:31.000 209 21212.21 40.73 42840.03 47804.14 2014-07-28 04:30:32.000 209 21212.24 40.69 42840.06 47804.15 2014-07-28 04:30:33.000 209 21212.19 40.69 42840.07 47804.16 2014-07-28 04:30:34.000 209 21212.15 40.72 42840.05 47804.15 2014-07-28 04:30:35.000 209 21212.09 40.80 42840.02 47804.15 2014-07-28 04:30:36.000 209 21212.04 40.87 42840.01 47804.06 2014-07-28 04:30:37.000 209 21212.00 40.91 42839.93 47804.00 2014-07-28 04:30:38.000 209 21211.98 40.89 42839.87 47803.95 2014-07-28 04:30:39.000 209 21211.97 40.84 42839.87 47803.92 2014-07-28 04:30:40.000 209 21211.95 40.83 42839.87 47803.90 2014-07-28 04:30:41.000 209 21211.98 40.80 42839.86 47803.88 2014-07-28 04:30:42.000 209 21211.97 40.77 42839.84 47803.87 2014-07-28 04:30:43.000 209 21211.94 40.76 42839.84 47803.90 2014-07-28 04:30:44.000 209 21211.97 40.80 42839.84 47803.90 2014-07-28 04:30:45.000 209 21211.98 40.79 42839.87 47803.88 2014-07-28 04:30:46.000 209 21211.95 40.81 42839.86 47803.87 2014-07-28 04:30:47.000 209 21211.98 40.82 42839.84 47803.86 2014-07-28 04:30:48.000 209 21211.97 40.80 42839.86 47803.89 2014-07-28 04:30:49.000 209 21212.00 40.78 42839.86 47803.87 2014-07-28 04:30:50.000 209 21211.99 40.78 42839.87 47803.90 2014-07-28 04:30:51.000 209 21211.96 40.73 42839.91 47803.90 2014-07-28 04:30:52.000 209 21211.94 40.70 42839.94 47803.92 2014-07-28 04:30:53.000 209 21211.96 40.68 42839.94 47803.94 2014-07-28 04:30:54.000 209 21211.95 40.65 42839.97 47803.94 2014-07-28 04:30:55.000 209 21211.97 40.64 42839.99 47803.96 2014-07-28 04:30:56.000 209 21212.00 40.63 42840.01 47804.00 2014-07-28 04:30:57.000 209 21211.98 40.61 42840.04 47804.03 2014-07-28 04:30:58.000 209 21212.01 40.61 42840.04 47804.02 2014-07-28 04:30:59.000 209 21211.99 40.64 42840.08 47804.04 2014-07-28 04:31:00.000 209 21212.02 40.61 42840.05 47804.03 2014-07-28 04:31:01.000 209 21212.03 40.61 42840.05 47804.06 2014-07-28 04:31:02.000 209 21212.03 40.60 42840.04 47804.04 2014-07-28 04:31:03.000 209 21212.02 40.59 42840.04 47804.04 2014-07-28 04:31:04.000 209 21212.02 40.57 42840.06 47804.04 2014-07-28 04:31:05.000 209 21211.98 40.58 42840.05 47804.02 2014-07-28 04:31:06.000 209 21211.94 40.57 42840.04 47804.04 2014-07-28 04:31:07.000 209 21211.95 40.57 42840.01 47804.02 2014-07-28 04:31:08.000 209 21211.97 40.56 42840.01 47804.00 2014-07-28 04:31:09.000 209 21211.92 40.55 42840.02 47804.00 2014-07-28 04:31:10.000 209 21211.91 40.56 42840.01 47803.98 2014-07-28 04:31:11.000 209 21211.86 40.54 42839.96 47803.96 2014-07-28 04:31:12.000 209 21211.84 40.54 42839.95 47803.93 2014-07-28 04:31:13.000 209 21211.88 40.56 42839.97 47803.89 2014-07-28 04:31:14.000 209 21211.85 40.57 42839.98 47803.93 2014-07-28 04:31:15.000 209 21211.83 40.52 42839.97 47803.91 2014-07-28 04:31:16.000 209 21211.82 40.54 42839.95 47803.89 2014-07-28 04:31:17.000 209 21211.78 40.52 42839.94 47803.88 2014-07-28 04:31:18.000 209 21211.77 40.53 42839.93 47803.83 2014-07-28 04:31:19.000 209 21211.76 40.55 42839.93 47803.83 2014-07-28 04:31:20.000 209 21211.76 40.57 42839.93 47803.82 2014-07-28 04:31:21.000 209 21211.73 40.60 42839.91 47803.80 2014-07-28 04:31:22.000 209 21211.72 40.62 42839.92 47803.83 2014-07-28 04:31:23.000 209 21211.75 40.62 42839.89 47803.81 2014-07-28 04:31:24.000 209 21211.77 40.63 42839.87 47803.81 2014-07-28 04:31:25.000 209 21211.78 40.60 42839.92 47803.83 2014-07-28 04:31:26.000 209 21211.78 40.60 42839.97 47803.84 2014-07-28 04:31:27.000 209 21211.78 40.59 42839.98 47803.87 2014-07-28 04:31:28.000 209 21211.76 40.58 42839.98 47803.86 2014-07-28 04:31:29.000 209 21211.73 40.57 42840.01 47803.89 2014-07-28 04:31:30.000 209 21211.73 40.60 42840.02 47803.88 2014-07-28 04:31:31.000 209 21211.70 40.63 42840.02 47803.88 2014-07-28 04:31:32.000 209 21211.70 40.63 42839.99 47803.85 2014-07-28 04:31:33.000 209 21211.66 40.64 42839.95 47803.84 2014-07-28 04:31:34.000 209 21211.65 40.65 42839.92 47803.81 2014-07-28 04:31:35.000 209 21211.62 40.65 42839.90 47803.79 2014-07-28 04:31:36.000 209 21211.62 40.66 42839.86 47803.76 2014-07-28 04:31:37.000 209 21211.67 40.66 42839.84 47803.73 2014-07-28 04:31:38.000 209 21211.71 40.66 42839.84 47803.74 2014-07-28 04:31:39.000 209 21211.70 40.66 42839.80 47803.73 2014-07-28 04:31:40.000 209 21211.69 40.65 42839.80 47803.69 2014-07-28 04:31:41.000 209 21211.68 40.67 42839.75 47803.66 2014-07-28 04:31:42.000 209 21211.67 40.70 42839.71 47803.64 2014-07-28 04:31:43.000 209 21211.67 40.72 42839.66 47803.61 2014-07-28 04:31:44.000 209 21211.65 40.72 42839.67 47803.57 2014-07-28 04:31:45.000 209 21211.66 40.73 42839.67 47803.58 2014-07-28 04:31:46.000 209 21211.66 40.76 42839.63 47803.57 2014-07-28 04:31:47.000 209 21211.59 40.91 42839.58 47803.56 2014-07-28 04:31:48.000 209 21211.54 41.14 42839.46 47803.48 2014-07-28 04:31:49.000 209 21211.49 41.33 42839.31 47803.35 2014-07-28 04:31:50.000 209 21211.44 41.40 42839.17 47803.17 2014-07-28 04:31:51.000 209 21211.38 41.39 42839.06 47803.02 2014-07-28 04:31:52.000 209 21211.41 41.33 42839.03 47802.94 2014-07-28 04:31:53.000 209 21211.42 41.25 42839.01 47802.89 2014-07-28 04:31:54.000 209 21211.40 41.19 42839.08 47802.88 2014-07-28 04:31:55.000 209 21211.43 41.16 42839.10 47802.89 2014-07-28 04:31:56.000 209 21211.42 41.14 42839.07 47802.89 2014-07-28 04:31:57.000 209 21211.43 41.11 42839.09 47802.90 2014-07-28 04:31:58.000 209 21211.43 41.06 42839.13 47802.92 2014-07-28 04:31:59.000 209 21211.42 40.95 42839.15 47802.93 2014-07-28 04:32:00.000 209 21211.41 40.90 42839.20 47802.98 2014-07-28 04:32:01.000 209 21211.39 40.91 42839.21 47803.02 2014-07-28 04:32:02.000 209 21211.40 40.86 42839.22 47803.02 2014-07-28 04:32:03.000 209 21211.44 40.75 42839.26 47803.03 2014-07-28 04:32:04.000 209 21211.45 40.61 42839.30 47803.06 2014-07-28 04:32:05.000 209 21211.47 40.51 42839.41 47803.15 2014-07-28 04:32:06.000 209 21211.50 40.47 42839.46 47803.23 2014-07-28 04:32:07.000 209 21211.49 40.43 42839.51 47803.26 2014-07-28 04:32:08.000 209 21211.48 40.41 42839.55 47803.31 2014-07-28 04:32:09.000 209 21211.47 40.44 42839.56 47803.35 2014-07-28 04:32:10.000 209 21211.48 40.45 42839.60 47803.34 2014-07-28 04:32:11.000 209 21211.49 40.42 42839.56 47803.36 2014-07-28 04:32:12.000 209 21211.46 40.40 42839.53 47803.37 2014-07-28 04:32:13.000 209 21211.47 40.37 42839.55 47803.39 2014-07-28 04:32:14.000 209 21211.45 40.35 42839.59 47803.38 2014-07-28 04:32:15.000 209 21211.42 40.34 42839.58 47803.39 2014-07-28 04:32:16.000 209 21211.40 40.33 42839.54 47803.35 2014-07-28 04:32:17.000 209 21211.40 40.32 42839.53 47803.36 2014-07-28 04:32:18.000 209 21211.40 40.34 42839.53 47803.35 2014-07-28 04:32:19.000 209 21211.36 40.36 42839.51 47803.28 2014-07-28 04:32:20.000 209 21211.32 40.34 42839.48 47803.29 2014-07-28 04:32:21.000 209 21211.31 40.33 42839.43 47803.24 2014-07-28 04:32:22.000 209 21211.33 40.34 42839.45 47803.23 2014-07-28 04:32:23.000 209 21211.33 40.34 42839.46 47803.20 2014-07-28 04:32:24.000 209 21211.37 40.30 42839.43 47803.19 2014-07-28 04:32:25.000 209 21211.36 40.32 42839.44 47803.19 2014-07-28 04:32:26.000 209 21211.35 40.38 42839.40 47803.19 2014-07-28 04:32:27.000 209 21211.32 40.42 42839.31 47803.16 2014-07-28 04:32:28.000 209 21211.32 40.44 42839.27 47803.09 2014-07-28 04:32:29.000 209 21211.33 40.44 42839.22 47803.04 2014-07-28 04:32:30.000 209 21211.33 40.41 42839.18 47803.01 2014-07-28 04:32:31.000 209 21211.32 40.37 42839.21 47802.99 2014-07-28 04:32:32.000 209 21211.29 40.35 42839.21 47802.97 2014-07-28 04:32:33.000 209 21211.26 40.30 42839.21 47802.96 2014-07-28 04:32:34.000 209 21211.22 40.27 42839.21 47802.96 2014-07-28 04:32:35.000 209 21211.20 40.24 42839.20 47802.97 2014-07-28 04:32:36.000 209 21211.25 40.19 42839.23 47802.98 2014-07-28 04:32:37.000 209 21211.24 40.13 42839.27 47802.99 2014-07-28 04:32:38.000 209 21211.20 40.08 42839.30 47803.02 2014-07-28 04:32:39.000 209 21211.17 40.06 42839.31 47802.99 2014-07-28 04:32:40.000 209 21211.20 40.04 42839.34 47803.03 2014-07-28 04:32:41.000 209 21211.22 40.02 42839.34 47803.03 2014-07-28 04:32:42.000 209 21211.25 39.97 42839.32 47803.05 2014-07-28 04:32:43.000 209 21211.25 39.92 42839.33 47803.09 2014-07-28 04:32:44.000 209 21211.25 39.89 42839.38 47803.08 2014-07-28 04:32:45.000 209 21211.27 39.86 42839.41 47803.12 2014-07-28 04:32:46.000 209 21211.25 39.81 42839.44 47803.14 2014-07-28 04:32:47.000 209 21211.27 39.74 42839.49 47803.18 2014-07-28 04:32:48.000 209 21211.23 39.71 42839.55 47803.21 2014-07-28 04:32:49.000 209 21211.23 39.66 42839.59 47803.25 2014-07-28 04:32:50.000 209 21211.26 39.64 42839.61 47803.29 2014-07-28 04:32:51.000 209 21211.23 39.64 42839.67 47803.30 2014-07-28 04:32:52.000 209 21211.24 39.64 42839.67 47803.33 2014-07-28 04:32:53.000 209 21211.27 39.65 42839.71 47803.36 2014-07-28 04:32:54.000 209 21211.26 39.64 42839.68 47803.37 2014-07-28 04:32:55.000 209 21211.23 39.66 42839.67 47803.37 2014-07-28 04:32:56.000 209 21211.21 39.66 42839.71 47803.34 2014-07-28 04:32:57.000 209 21211.21 39.68 42839.72 47803.36 2014-07-28 04:32:58.000 209 21211.24 39.67 42839.72 47803.36 2014-07-28 04:32:59.000 209 21211.19 39.65 42839.71 47803.35 2014-07-28 04:33:00.000 209 21211.18 39.65 42839.71 47803.36 2014-07-28 04:33:01.000 209 21211.18 39.64 42839.69 47803.36 2014-07-28 04:33:02.000 209 21211.11 39.63 42839.70 47803.38 2014-07-28 04:33:03.000 209 21211.05 39.60 42839.73 47803.35 2014-07-28 04:33:04.000 209 21211.00 39.60 42839.77 47803.37 2014-07-28 04:33:05.000 209 21210.97 39.66 42839.79 47803.37 2014-07-28 04:33:06.000 209 21210.92 39.70 42839.77 47803.35 2014-07-28 04:33:07.000 209 21210.91 39.72 42839.76 47803.32 2014-07-28 04:33:08.000 209 21210.93 39.75 42839.77 47803.32 2014-07-28 04:33:09.000 209 21210.95 39.76 42839.80 47803.33 2014-07-28 04:33:10.000 209 21210.93 39.78 42839.77 47803.31 2014-07-28 04:33:11.000 209 21210.94 39.82 42839.78 47803.34 2014-07-28 04:33:12.000 209 21210.95 39.84 42839.79 47803.34 2014-07-28 04:33:13.000 209 21210.95 39.85 42839.77 47803.32 2014-07-28 04:33:14.000 209 21210.94 39.87 42839.77 47803.34 2014-07-28 04:33:15.000 209 21210.92 39.85 42839.77 47803.31 2014-07-28 04:33:16.000 209 21210.88 39.85 42839.75 47803.29 2014-07-28 04:33:17.000 209 21210.85 39.85 42839.70 47803.30 2014-07-28 04:33:18.000 209 21210.85 39.84 42839.72 47803.27 2014-07-28 04:33:19.000 209 21210.86 39.82 42839.71 47803.26 2014-07-28 04:33:20.000 209 21210.82 39.81 42839.70 47803.22 2014-07-28 04:33:21.000 209 21210.79 39.77 42839.66 47803.18 2014-07-28 04:33:22.000 209 21210.79 39.78 42839.60 47803.14 2014-07-28 04:33:23.000 209 21210.79 39.77 42839.57 47803.11 2014-07-28 04:33:24.000 209 21210.75 39.76 42839.58 47803.09 2014-07-28 04:33:25.000 209 21210.74 39.77 42839.56 47803.05 2014-07-28 04:33:26.000 209 21210.72 39.75 42839.56 47803.01 2014-07-28 04:33:27.000 209 21210.78 39.67 42839.59 47803.02 2014-07-28 04:33:28.000 209 21210.83 39.62 42839.60 47803.06 2014-07-28 04:33:29.000 209 21210.86 39.64 42839.63 47803.12 2014-07-28 04:33:30.000 209 21210.88 39.66 42839.66 47803.16 2014-07-28 04:33:31.000 209 21210.88 39.72 42839.61 47803.17 2014-07-28 04:33:32.000 209 21210.88 39.76 42839.62 47803.17 2014-07-28 04:33:33.000 209 21210.86 39.82 42839.63 47803.19 2014-07-28 04:33:34.000 209 21210.86 39.85 42839.66 47803.16 2014-07-28 04:33:35.000 209 21210.86 39.86 42839.65 47803.16 2014-07-28 04:33:36.000 209 21210.85 39.90 42839.63 47803.17 2014-07-28 04:33:37.000 209 21210.83 39.92 42839.63 47803.17 2014-07-28 04:33:38.000 209 21210.85 39.94 42839.66 47803.17 2014-07-28 04:33:39.000 209 21210.84 39.92 42839.69 47803.17 2014-07-28 04:33:40.000 209 21210.84 39.94 42839.68 47803.19 2014-07-28 04:33:41.000 209 21210.81 39.98 42839.63 47803.17 2014-07-28 04:33:42.000 209 21210.75 40.02 42839.65 47803.17 2014-07-28 04:33:43.000 209 21210.73 40.05 42839.63 47803.13 2014-07-28 04:33:44.000 209 21210.76 40.06 42839.60 47803.10 2014-07-28 04:33:45.000 209 21210.79 40.05 42839.59 47803.07 2014-07-28 04:33:46.000 209 21210.80 40.04 42839.57 47803.09 2014-07-28 04:33:47.000 209 21210.78 40.06 42839.59 47803.07 2014-07-28 04:33:48.000 209 21210.77 40.08 42839.60 47803.08 2014-07-28 04:33:49.000 209 21210.79 40.09 42839.58 47803.11 2014-07-28 04:33:50.000 209 21210.82 40.11 42839.58 47803.10 2014-07-28 04:33:51.000 209 21210.82 40.11 42839.60 47803.10 2014-07-28 04:33:52.000 209 21210.79 40.13 42839.63 47803.12 2014-07-28 04:33:53.000 209 21210.80 40.14 42839.64 47803.12 2014-07-28 04:33:54.000 209 21210.81 40.16 42839.66 47803.14 2014-07-28 04:33:55.000 209 21210.80 40.16 42839.68 47803.17 2014-07-28 04:33:56.000 209 21210.80 40.17 42839.70 47803.18 2014-07-28 04:33:57.000 209 21210.78 40.15 42839.71 47803.19 2014-07-28 04:33:58.000 209 21210.79 40.15 42839.73 47803.19 2014-07-28 04:33:59.000 209 21210.81 40.14 42839.71 47803.19 2014-07-28 04:34:00.000 209 21210.81 40.13 42839.74 47803.17 2014-07-28 04:34:01.000 209 21210.81 40.14 42839.71 47803.20 2014-07-28 04:34:02.000 209 21210.76 40.15 42839.70 47803.18 2014-07-28 04:34:03.000 209 21210.75 40.18 42839.71 47803.18 2014-07-28 04:34:04.000 209 21210.76 40.21 42839.67 47803.15 2014-07-28 04:34:05.000 209 21210.77 40.24 42839.69 47803.16 2014-07-28 04:34:06.000 209 21210.79 40.26 42839.67 47803.17 2014-07-28 04:34:07.000 209 21210.80 40.29 42839.67 47803.18 2014-07-28 04:34:08.000 209 21210.77 40.29 42839.69 47803.17 2014-07-28 04:34:09.000 209 21210.79 40.29 42839.73 47803.19 2014-07-28 04:34:10.000 209 21210.84 40.31 42839.75 47803.21 2014-07-28 04:34:11.000 209 21210.83 40.32 42839.74 47803.24 2014-07-28 04:34:12.000 209 21210.86 40.30 42839.76 47803.22 2014-07-28 04:34:13.000 209 21210.93 40.30 42839.78 47803.27 2014-07-28 04:34:14.000 209 21210.95 40.30 42839.82 47803.32 2014-07-28 04:34:15.000 209 21210.97 40.32 42839.82 47803.33 2014-07-28 04:34:16.000 209 21210.99 40.37 42839.80 47803.35 2014-07-28 04:34:17.000 209 21210.96 40.39 42839.81 47803.37 2014-07-28 04:34:18.000 209 21211.01 40.44 42839.84 47803.38 2014-07-28 04:34:19.000 209 21211.03 40.48 42839.85 47803.40 2014-07-28 04:34:20.000 209 21211.07 40.53 42839.87 47803.40 2014-07-28 04:34:21.000 209 21211.07 40.56 42839.88 47803.44 2014-07-28 04:34:22.000 209 21211.13 40.59 42839.90 47803.49 2014-07-28 04:34:23.000 209 21211.15 40.62 42839.95 47803.51 2014-07-28 04:34:24.000 209 21211.17 40.61 42839.98 47803.56 2014-07-28 04:34:25.000 209 21211.20 40.64 42839.99 47803.60 2014-07-28 04:34:26.000 209 21211.16 40.69 42839.98 47803.60 2014-07-28 04:34:27.000 209 21211.18 40.68 42840.00 47803.61 2014-07-28 04:34:28.000 209 21211.23 40.67 42840.05 47803.64 2014-07-28 04:34:29.000 209 21211.23 40.70 42840.07 47803.65 2014-07-28 04:34:30.000 209 21211.24 40.72 42840.10 47803.72 2014-07-28 04:34:31.000 209 21211.28 40.76 42840.11 47803.73 2014-07-28 04:34:32.000 209 21211.28 40.80 42840.11 47803.78 2014-07-28 04:34:33.000 209 21211.27 40.86 42840.15 47803.80 2014-07-28 04:34:34.000 209 21211.25 40.91 42840.15 47803.77 2014-07-28 04:34:35.000 209 21211.26 40.95 42840.13 47803.77 2014-07-28 04:34:36.000 209 21211.30 40.98 42840.11 47803.79 2014-07-28 04:34:37.000 209 21211.32 41.01 42840.09 47803.77 2014-07-28 04:34:38.000 209 21211.32 41.01 42840.06 47803.75 2014-07-28 04:34:39.000 209 21211.32 40.99 42840.07 47803.74 2014-07-28 04:34:40.000 209 21211.30 40.99 42840.06 47803.74 2014-07-28 04:34:41.000 209 21211.32 40.94 42840.08 47803.72 2014-07-28 04:34:42.000 209 21211.30 40.97 42840.10 47803.73 2014-07-28 04:34:43.000 209 21211.28 40.95 42840.07 47803.73 2014-07-28 04:34:44.000 209 21211.27 40.96 42840.05 47803.72 2014-07-28 04:34:45.000 209 21211.28 40.95 42840.06 47803.71 2014-07-28 04:34:46.000 209 21211.29 40.90 42840.06 47803.71 2014-07-28 04:34:47.000 209 21211.28 40.87 42840.08 47803.71 2014-07-28 04:34:48.000 209 21211.33 40.87 42840.07 47803.71 2014-07-28 04:34:49.000 209 21211.35 40.87 42840.07 47803.73 2014-07-28 04:34:50.000 209 21211.35 40.82 42840.06 47803.70 2014-07-28 04:34:51.000 209 21211.35 40.76 42840.07 47803.71 2014-07-28 04:34:52.000 209 21211.32 40.74 42840.04 47803.71 2014-07-28 04:34:53.000 209 21211.33 40.70 42840.02 47803.72 2014-07-28 04:34:54.000 209 21211.32 40.71 42839.99 47803.71 2014-07-28 04:34:55.000 209 21211.29 40.71 42840.02 47803.72 2014-07-28 04:34:56.000 209 21211.28 40.74 42840.02 47803.70 2014-07-28 04:34:57.000 209 21211.26 40.73 42840.01 47803.67 2014-07-28 04:34:58.000 209 21211.22 40.72 42839.99 47803.63 2014-07-28 04:34:59.000 209 21211.21 40.72 42839.96 47803.63 2014-07-28 04:35:00.000 209 21211.24 40.70 42839.96 47803.61 2014-07-28 04:35:01.000 209 21211.26 40.71 42839.99 47803.60 2014-07-28 04:35:02.000 209 21211.26 40.72 42839.97 47803.58 2014-07-28 04:35:03.000 209 21211.24 40.75 42839.96 47803.58 2014-07-28 04:35:04.000 209 21211.25 40.75 42839.92 47803.58 2014-07-28 04:35:05.000 209 21211.25 40.72 42839.89 47803.54 2014-07-28 04:35:06.000 209 21211.26 40.74 42839.87 47803.51 2014-07-28 04:35:07.000 209 21211.27 40.72 42839.83 47803.51 2014-07-28 04:35:08.000 209 21211.26 40.73 42839.82 47803.48 2014-07-28 04:35:09.000 209 21211.25 40.72 42839.81 47803.48 2014-07-28 04:35:10.000 209 21211.28 40.71 42839.79 47803.48 2014-07-28 04:35:11.000 209 21211.32 40.71 42839.80 47803.50 2014-07-28 04:35:12.000 209 21211.33 40.68 42839.80 47803.46 2014-07-28 04:35:13.000 209 21211.30 40.63 42839.81 47803.49 2014-07-28 04:35:14.000 209 21211.28 40.58 42839.84 47803.50 2014-07-28 04:35:15.000 209 21211.27 40.57 42839.85 47803.48 2014-07-28 04:35:16.000 209 21211.27 40.57 42839.86 47803.54 2014-07-28 04:35:17.000 209 21211.23 40.56 42839.87 47803.55 2014-07-28 04:35:18.000 209 21211.18 40.58 42839.87 47803.52 2014-07-28 04:35:19.000 209 21211.15 40.59 42839.89 47803.52 2014-07-28 04:35:20.000 209 21211.13 40.64 42839.86 47803.50 2014-07-28 04:35:21.000 209 21211.13 40.66 42839.84 47803.47 2014-07-28 04:35:22.000 209 21211.17 40.64 42839.82 47803.46 2014-07-28 04:35:23.000 209 21211.16 40.64 42839.80 47803.45 2014-07-28 04:35:24.000 209 21211.15 40.61 42839.83 47803.43 2014-07-28 04:35:25.000 209 21211.13 40.59 42839.84 47803.43 2014-07-28 04:35:26.000 209 21211.11 40.57 42839.82 47803.44 2014-07-28 04:35:27.000 209 21211.11 40.60 42839.82 47803.45 2014-07-28 04:35:28.000 209 21211.14 40.60 42839.81 47803.45 2014-07-28 04:35:29.000 209 21211.13 40.60 42839.77 47803.44 2014-07-28 04:35:30.000 209 21211.11 40.63 42839.80 47803.41 2014-07-28 04:35:31.000 209 21211.12 40.65 42839.76 47803.39 2014-07-28 04:35:32.000 209 21211.12 40.66 42839.73 47803.36 2014-07-28 04:35:33.000 209 21211.10 40.66 42839.73 47803.36 2014-07-28 04:35:34.000 209 21211.10 40.66 42839.73 47803.35 2014-07-28 04:35:35.000 209 21211.10 40.63 42839.73 47803.33 2014-07-28 04:35:36.000 209 21211.14 40.61 42839.72 47803.33 2014-07-28 04:35:37.000 209 21211.12 40.61 42839.71 47803.35 2014-07-28 04:35:38.000 209 21211.14 40.60 42839.72 47803.34 2014-07-28 04:35:39.000 209 21211.14 40.59 42839.73 47803.33 2014-07-28 04:35:40.000 209 21211.15 40.57 42839.72 47803.35 2014-07-28 04:35:41.000 209 21211.18 40.53 42839.73 47803.36 2014-07-28 04:35:42.000 209 21211.18 40.49 42839.71 47803.39 2014-07-28 04:35:43.000 209 21211.23 40.45 42839.76 47803.39 2014-07-28 04:35:44.000 209 21211.24 40.44 42839.79 47803.41 2014-07-28 04:35:45.000 209 21211.26 40.43 42839.81 47803.45 2014-07-28 04:35:46.000 209 21211.25 40.39 42839.83 47803.44 2014-07-28 04:35:47.000 209 21211.26 40.36 42839.84 47803.46 2014-07-28 04:35:48.000 209 21211.25 40.34 42839.84 47803.47 2014-07-28 04:35:49.000 209 21211.25 40.33 42839.85 47803.49 2014-07-28 04:35:50.000 209 21211.23 40.30 42839.82 47803.50 2014-07-28 04:35:51.000 209 21211.25 40.25 42839.82 47803.46 2014-07-28 04:35:52.000 209 21211.28 40.19 42839.86 47803.49 2014-07-28 04:35:53.000 209 21211.28 40.15 42839.86 47803.51 2014-07-28 04:35:54.000 209 21211.29 40.09 42839.89 47803.54 2014-07-28 04:35:55.000 209 21211.29 40.04 42839.90 47803.55 2014-07-28 04:35:56.000 209 21211.27 39.96 42839.95 47803.55 2014-07-28 04:35:57.000 209 21211.29 39.95 42839.99 47803.60 2014-07-28 04:35:58.000 209 21211.28 39.96 42840.00 47803.61 2014-07-28 04:35:59.000 209 21211.28 40.00 42840.00 47803.65 2014-07-28 04:36:00.000 209 21211.30 40.00 42840.01 47803.64 2014-07-28 04:36:01.000 209 21211.33 40.02 42840.04 47803.67 2014-07-28 04:36:02.000 209 21211.32 40.00 42840.02 47803.69 2014-07-28 04:36:03.000 209 21211.33 39.98 42840.02 47803.71 2014-07-28 04:36:04.000 209 21211.31 39.94 42840.04 47803.69 2014-07-28 04:36:05.000 209 21211.32 39.89 42840.05 47803.71 2014-07-28 04:36:06.000 209 21211.32 39.86 42840.06 47803.71 2014-07-28 04:36:07.000 209 21211.30 39.85 42840.08 47803.71 2014-07-28 04:36:08.000 209 21211.32 39.84 42840.10 47803.73 2014-07-28 04:36:09.000 209 21211.36 39.80 42840.15 47803.75 2014-07-28 04:36:10.000 209 21211.37 39.79 42840.12 47803.79 2014-07-28 04:36:11.000 209 21211.38 39.78 42840.16 47803.82 2014-07-28 04:36:12.000 209 21211.41 39.74 42840.19 47803.85 2014-07-28 04:36:13.000 209 21211.41 39.73 42840.22 47803.88 2014-07-28 04:36:14.000 209 21211.43 39.75 42840.23 47803.92 2014-07-28 04:36:15.000 209 21211.46 39.71 42840.26 47803.93 2014-07-28 04:36:16.000 209 21211.44 39.70 42840.24 47803.93 2014-07-28 04:36:17.000 209 21211.43 39.73 42840.20 47803.92 2014-07-28 04:36:18.000 209 21211.41 39.74 42840.20 47803.91 2014-07-28 04:36:19.000 209 21211.37 39.76 42840.19 47803.90 2014-07-28 04:36:20.000 209 21211.38 39.79 42840.17 47803.85 2014-07-28 04:36:21.000 209 21211.38 39.79 42840.14 47803.83 2014-07-28 04:36:22.000 209 21211.39 39.79 42840.10 47803.81 2014-07-28 04:36:23.000 209 21211.41 39.78 42840.09 47803.79 2014-07-28 04:36:24.000 209 21211.41 39.76 42840.08 47803.79 2014-07-28 04:36:25.000 209 21211.39 39.72 42840.08 47803.79 2014-07-28 04:36:26.000 209 21211.43 39.75 42840.10 47803.78 2014-07-28 04:36:27.000 209 21211.41 39.73 42840.12 47803.80 2014-07-28 04:36:28.000 209 21211.41 39.76 42840.10 47803.78 2014-07-28 04:36:29.000 209 21211.41 39.75 42840.07 47803.77 2014-07-28 04:36:30.000 209 21211.40 39.73 42840.05 47803.75 2014-07-28 04:36:31.000 209 21211.39 39.72 42840.06 47803.72 2014-07-28 04:36:32.000 209 21211.41 39.71 42840.07 47803.74 2014-07-28 04:36:33.000 209 21211.43 39.67 42840.12 47803.73 2014-07-28 04:36:34.000 209 21211.44 39.65 42840.10 47803.77 2014-07-28 04:36:35.000 209 21211.45 39.62 42840.06 47803.76 2014-07-28 04:36:36.000 209 21211.46 39.61 42840.05 47803.75 2014-07-28 04:36:37.000 209 21211.48 39.58 42840.11 47803.80 2014-07-28 04:36:38.000 209 21211.45 39.58 42840.12 47803.81 2014-07-28 04:36:39.000 209 21211.47 39.57 42840.11 47803.79 2014-07-28 04:36:40.000 209 21211.46 39.57 42840.12 47803.82 2014-07-28 04:36:41.000 209 21211.44 39.54 42840.11 47803.81 2014-07-28 04:36:42.000 209 21211.45 39.48 42840.13 47803.84 2014-07-28 04:36:43.000 209 21211.42 39.48 42840.16 47803.84 2014-07-28 04:36:44.000 209 21211.42 39.44 42840.18 47803.86 2014-07-28 04:36:45.000 209 21211.41 39.43 42840.19 47803.88 2014-07-28 04:36:46.000 209 21211.43 39.41 42840.19 47803.89 2014-07-28 04:36:47.000 209 21211.40 39.39 42840.23 47803.91 2014-07-28 04:36:48.000 209 21211.41 39.34 42840.20 47803.90 2014-07-28 04:36:49.000 209 21211.38 39.31 42840.17 47803.90 2014-07-28 04:36:50.000 209 21211.37 39.24 42840.16 47803.88 2014-07-28 04:36:51.000 209 21211.34 39.20 42840.17 47803.85 2014-07-28 04:36:52.000 209 21211.35 39.17 42840.18 47803.85 2014-07-28 04:36:53.000 209 21211.32 39.12 42840.18 47803.83 2014-07-28 04:36:54.000 209 21211.33 39.07 42840.16 47803.86 2014-07-28 04:36:55.000 209 21211.33 39.12 42840.18 47803.84 2014-07-28 04:36:56.000 209 21211.35 39.15 42840.17 47803.81 2014-07-28 04:36:57.000 209 21211.32 39.16 42840.16 47803.82 2014-07-28 04:36:58.000 209 21211.33 39.15 42840.16 47803.80 2014-07-28 04:36:59.000 209 21211.38 39.14 42840.14 47803.79 2014-07-28 04:37:00.000 209 21211.40 39.16 42840.14 47803.80 2014-07-28 04:37:01.000 209 21211.42 39.17 42840.14 47803.84 2014-07-28 04:37:02.000 209 21211.44 39.18 42840.15 47803.86 2014-07-28 04:37:03.000 209 21211.46 39.22 42840.19 47803.86 2014-07-28 04:37:04.000 209 21211.46 39.23 42840.19 47803.86 2014-07-28 04:37:05.000 209 21211.46 39.24 42840.16 47803.86 2014-07-28 04:37:06.000 209 21211.47 39.21 42840.17 47803.89 2014-07-28 04:37:07.000 209 21211.53 39.20 42840.20 47803.88 2014-07-28 04:37:08.000 209 21211.53 39.22 42840.20 47803.89 2014-07-28 04:37:09.000 209 21211.53 39.21 42840.20 47803.90 2014-07-28 04:37:10.000 209 21211.52 39.18 42840.23 47803.93 2014-07-28 04:37:11.000 209 21211.52 39.16 42840.23 47803.95 2014-07-28 04:37:12.000 209 21211.55 39.15 42840.24 47803.96 2014-07-28 04:37:13.000 209 21211.55 39.15 42840.26 47803.97 2014-07-28 04:37:14.000 209 21211.50 39.18 42840.25 47803.97 2014-07-28 04:37:15.000 209 21211.47 39.22 42840.26 47803.97 2014-07-28 04:37:16.000 209 21211.47 39.25 42840.24 47803.96 2014-07-28 04:37:17.000 209 21211.44 39.30 42840.26 47803.94 2014-07-28 04:37:18.000 209 21211.44 39.34 42840.22 47803.93 2014-07-28 04:37:19.000 209 21211.44 39.35 42840.21 47803.90 2014-07-28 04:37:20.000 209 21211.48 39.35 42840.19 47803.92 2014-07-28 04:37:21.000 209 21211.51 39.35 42840.18 47803.89 2014-07-28 04:37:22.000 209 21211.52 39.34 42840.16 47803.93 2014-07-28 04:37:23.000 209 21211.51 39.32 42840.17 47803.91 2014-07-28 04:37:24.000 209 21211.51 39.31 42840.17 47803.89 2014-07-28 04:37:25.000 209 21211.55 39.32 42840.16 47803.88 2014-07-28 04:37:26.000 209 21211.58 39.36 42840.14 47803.91 2014-07-28 04:37:27.000 209 21211.57 39.35 42840.09 47803.89 2014-07-28 04:37:28.000 209 21211.53 39.31 42840.08 47803.87 2014-07-28 04:37:29.000 209 21211.49 39.31 42840.10 47803.85 2014-07-28 04:37:30.000 209 21211.47 39.32 42840.09 47803.84 2014-07-28 04:37:31.000 209 21211.42 39.38 42840.06 47803.80 2014-07-28 04:37:32.000 209 21211.40 39.38 42840.01 47803.72 2014-07-28 04:37:33.000 209 21211.38 39.37 42839.96 47803.68 2014-07-28 04:37:34.000 209 21211.31 39.35 42839.93 47803.64 2014-07-28 04:37:35.000 209 21211.30 39.33 42839.90 47803.58 2014-07-28 04:37:36.000 209 21211.26 39.32 42839.89 47803.55 2014-07-28 04:37:37.000 209 21211.22 39.29 42839.86 47803.51 2014-07-28 04:37:38.000 209 21211.15 39.27 42839.81 47803.44 2014-07-28 04:37:39.000 209 21211.08 39.22 42839.80 47803.41 2014-07-28 04:37:40.000 209 21211.06 39.18 42839.77 47803.37 2014-07-28 04:37:41.000 209 21211.05 39.12 42839.78 47803.35 2014-07-28 04:37:42.000 209 21211.02 39.06 42839.82 47803.34 2014-07-28 04:37:43.000 209 21211.01 39.04 42839.81 47803.34 2014-07-28 04:37:44.000 209 21211.04 39.03 42839.80 47803.35 2014-07-28 04:37:45.000 209 21211.07 39.04 42839.78 47803.35 2014-07-28 04:37:46.000 209 21211.11 39.03 42839.79 47803.35 2014-07-28 04:37:47.000 209 21211.16 39.01 42839.79 47803.38 2014-07-28 04:37:48.000 209 21211.18 39.01 42839.79 47803.41 2014-07-28 04:37:49.000 209 21211.19 39.02 42839.77 47803.42 2014-07-28 04:37:50.000 209 21211.21 39.01 42839.77 47803.43 2014-07-28 04:37:51.000 209 21211.23 39.00 42839.80 47803.45 2014-07-28 04:37:52.000 209 21211.21 39.00 42839.81 47803.45 2014-07-28 04:37:53.000 209 21211.20 39.01 42839.82 47803.48 2014-07-28 04:37:54.000 209 21211.21 39.04 42839.85 47803.47 2014-07-28 04:37:55.000 209 21211.20 39.06 42839.84 47803.47 2014-07-28 04:37:56.000 209 21211.24 39.06 42839.83 47803.48 2014-07-28 04:37:57.000 209 21211.30 39.09 42839.84 47803.51 2014-07-28 04:37:58.000 209 21211.31 39.11 42839.84 47803.53 2014-07-28 04:37:59.000 209 21211.35 39.13 42839.82 47803.53 2014-07-28 04:38:00.000 209 21211.33 39.14 42839.83 47803.51 2014-07-28 04:38:01.000 209 21211.34 39.14 42839.79 47803.53 2014-07-28 04:38:02.000 209 21211.33 39.14 42839.81 47803.52 2014-07-28 04:38:03.000 209 21211.32 39.16 42839.81 47803.50 2014-07-28 04:38:04.000 209 21211.30 39.19 42839.75 47803.49 2014-07-28 04:38:05.000 209 21211.31 39.20 42839.74 47803.44 2014-07-28 04:38:06.000 209 21211.32 39.21 42839.71 47803.42 2014-07-28 04:38:07.000 209 21211.34 39.19 42839.70 47803.43 2014-07-28 04:38:08.000 209 21211.36 39.15 42839.72 47803.41 2014-07-28 04:38:09.000 209 21211.38 39.11 42839.72 47803.44 2014-07-28 04:38:10.000 209 21211.37 39.07 42839.75 47803.45 2014-07-28 04:38:11.000 209 21211.41 39.03 42839.74 47803.47 2014-07-28 04:38:12.000 209 21211.43 39.01 42839.80 47803.50 2014-07-28 04:38:13.000 209 21211.46 38.99 42839.82 47803.54 2014-07-28 04:38:14.000 209 21211.48 38.93 42839.82 47803.56 2014-07-28 04:38:15.000 209 21211.49 38.93 42839.84 47803.60 2014-07-28 04:38:16.000 209 21211.46 38.94 42839.89 47803.62 2014-07-28 04:38:17.000 209 21211.46 38.97 42839.88 47803.61 2014-07-28 04:38:18.000 209 21211.45 39.00 42839.87 47803.63 2014-07-28 04:38:19.000 209 21211.49 39.03 42839.84 47803.59 2014-07-28 04:38:20.000 209 21211.55 39.05 42839.84 47803.61 2014-07-28 04:38:21.000 209 21211.63 39.04 42839.77 47803.63 2014-07-28 04:38:22.000 209 21211.64 39.02 42839.81 47803.61 2014-07-28 04:38:23.000 209 21211.60 38.97 42839.80 47803.60 2014-07-28 04:38:24.000 209 21211.58 38.98 42839.82 47803.59 2014-07-28 04:38:25.000 209 21211.58 38.99 42839.81 47803.60 2014-07-28 04:38:26.000 209 21211.54 38.98 42839.82 47803.60 2014-07-28 04:38:27.000 209 21211.52 39.01 42839.83 47803.62 2014-07-28 04:38:28.000 209 21211.54 38.97 42839.84 47803.60 2014-07-28 04:38:29.000 209 21211.56 38.93 42839.85 47803.62 2014-07-28 04:38:30.000 209 21211.53 38.92 42839.88 47803.62 2014-07-28 04:38:31.000 209 21211.53 38.90 42839.91 47803.60 2014-07-28 04:38:32.000 209 21211.49 38.90 42839.90 47803.64 2014-07-28 04:38:33.000 209 21211.47 38.92 42839.91 47803.62 2014-07-28 04:38:34.000 209 21211.46 38.94 42839.88 47803.61 2014-07-28 04:38:35.000 209 21211.45 38.93 42839.89 47803.62 2014-07-28 04:38:36.000 209 21211.44 38.91 42839.92 47803.60 2014-07-28 04:38:37.000 209 21211.42 38.90 42839.93 47803.61 2014-07-28 04:38:38.000 209 21211.43 38.88 42839.91 47803.64 2014-07-28 04:38:39.000 209 21211.40 38.90 42839.90 47803.63 2014-07-28 04:38:40.000 209 21211.36 38.92 42839.88 47803.62 2014-07-28 04:38:41.000 209 21211.32 38.92 42839.90 47803.58 2014-07-28 04:38:42.000 209 21211.31 38.92 42839.85 47803.56 2014-07-28 04:38:43.000 209 21211.32 38.95 42839.88 47803.57 2014-07-28 04:38:44.000 209 21211.35 38.94 42839.85 47803.58 2014-07-28 04:38:45.000 209 21211.36 38.94 42839.86 47803.57 2014-07-28 04:38:46.000 209 21211.41 38.93 42839.88 47803.57 2014-07-28 04:38:47.000 209 21211.40 38.94 42839.83 47803.58 2014-07-28 04:38:48.000 209 21211.41 38.93 42839.83 47803.58 2014-07-28 04:38:49.000 209 21211.45 38.92 42839.84 47803.55 2014-07-28 04:38:50.000 209 21211.47 38.90 42839.86 47803.60 2014-07-28 04:38:51.000 209 21211.46 38.91 42839.83 47803.60 2014-07-28 04:38:52.000 209 21211.43 38.90 42839.84 47803.61 2014-07-28 04:38:53.000 209 21211.38 38.89 42839.84 47803.58 2014-07-28 04:38:54.000 209 21211.38 38.90 42839.87 47803.57 2014-07-28 04:38:55.000 209 21211.41 38.93 42839.87 47803.56 2014-07-28 04:38:56.000 209 21211.42 38.95 42839.82 47803.58 2014-07-28 04:38:57.000 209 21211.44 38.94 42839.84 47803.54 2014-07-28 04:38:58.000 209 21211.42 38.97 42839.86 47803.54 2014-07-28 04:38:59.000 209 21211.41 38.99 42839.85 47803.53 2014-07-28 04:39:00.000 209 21211.41 38.99 42839.81 47803.52 2014-07-28 04:39:01.000 209 21211.39 38.99 42839.77 47803.51 2014-07-28 04:39:02.000 209 21211.41 38.98 42839.75 47803.51 2014-07-28 04:39:03.000 209 21211.41 39.00 42839.78 47803.51 2014-07-28 04:39:04.000 209 21211.40 39.00 42839.77 47803.49 2014-07-28 04:39:05.000 209 21211.38 39.00 42839.76 47803.50 2014-07-28 04:39:06.000 209 21211.32 38.99 42839.74 47803.45 2014-07-28 04:39:07.000 209 21211.27 38.98 42839.75 47803.44 2014-07-28 04:39:08.000 209 21211.27 38.99 42839.73 47803.39 2014-07-28 04:39:09.000 209 21211.24 39.03 42839.70 47803.36 2014-07-28 04:39:10.000 209 21211.26 39.03 42839.70 47803.36 2014-07-28 04:39:11.000 209 21211.29 39.03 42839.68 47803.37 2014-07-28 04:39:12.000 209 21211.27 38.99 42839.67 47803.34 2014-07-28 04:39:13.000 209 21211.26 39.01 42839.66 47803.38 2014-07-28 04:39:14.000 209 21211.29 39.01 42839.65 47803.32 2014-07-28 04:39:15.000 209 21211.25 38.99 42839.66 47803.34 2014-07-28 04:39:16.000 209 21211.23 38.98 42839.65 47803.31 2014-07-28 04:39:17.000 209 21211.26 38.97 42839.62 47803.32 2014-07-28 04:39:18.000 209 21211.26 38.98 42839.59 47803.31 2014-07-28 04:39:19.000 209 21211.25 39.01 42839.57 47803.28 2014-07-28 04:39:20.000 209 21211.27 39.00 42839.57 47803.26 2014-07-28 04:39:21.000 209 21211.30 39.00 42839.56 47803.28 2014-07-28 04:39:22.000 209 21211.30 39.00 42839.54 47803.26 2014-07-28 04:39:23.000 209 21211.28 38.98 42839.55 47803.26 2014-07-28 04:39:24.000 209 21211.28 38.98 42839.52 47803.24 2014-07-28 04:39:25.000 209 21211.27 38.99 42839.50 47803.24 2014-07-28 04:39:26.000 209 21211.30 39.02 42839.48 47803.23 2014-07-28 04:39:27.000 209 21211.25 39.03 42839.46 47803.23 2014-07-28 04:39:28.000 209 21211.25 39.05 42839.43 47803.21 2014-07-28 04:39:29.000 209 21211.27 39.07 42839.41 47803.17 2014-07-28 04:39:30.000 209 21211.28 39.07 42839.42 47803.13 2014-07-28 04:39:31.000 209 21211.28 39.09 42839.38 47803.10 2014-07-28 04:39:32.000 209 21211.27 39.09 42839.37 47803.09 2014-07-28 04:39:33.000 209 21211.28 39.10 42839.36 47803.09 2014-07-28 04:39:34.000 209 21211.24 39.06 42839.39 47803.09 2014-07-28 04:39:35.000 209 21211.25 39.02 42839.41 47803.08 2014-07-28 04:39:36.000 209 21211.24 39.00 42839.41 47803.11 2014-07-28 04:39:37.000 209 21211.22 39.04 42839.42 47803.12 2014-07-28 04:39:38.000 209 21211.20 39.07 42839.41 47803.11 2014-07-28 04:39:39.000 209 21211.19 39.06 42839.40 47803.08 2014-07-28 04:39:40.000 209 21211.24 39.04 42839.37 47803.09 2014-07-28 04:39:41.000 209 21211.26 39.02 42839.35 47803.04 2014-07-28 04:39:42.000 209 21211.26 38.98 42839.39 47803.09 2014-07-28 04:39:43.000 209 21211.28 38.96 42839.41 47803.10 2014-07-28 04:39:44.000 209 21211.30 38.91 42839.43 47803.11 2014-07-28 04:39:45.000 209 21211.29 38.85 42839.47 47803.15 2014-07-28 04:39:46.000 209 21211.25 38.82 42839.47 47803.16 2014-07-28 04:39:47.000 209 21211.27 38.81 42839.51 47803.20 2014-07-28 04:39:48.000 209 21211.27 38.79 42839.48 47803.21 2014-07-28 04:39:49.000 209 21211.23 38.75 42839.53 47803.22 2014-07-28 04:39:50.000 209 21211.27 38.70 42839.54 47803.24 2014-07-28 04:39:51.000 209 21211.25 38.68 42839.56 47803.27 2014-07-28 04:39:52.000 209 21211.22 38.75 42839.58 47803.24 2014-07-28 04:39:53.000 209 21211.18 38.82 42839.53 47803.25 2014-07-28 04:39:54.000 209 21211.20 38.83 42839.52 47803.21 2014-07-28 04:39:55.000 209 21211.19 38.84 42839.51 47803.19 2014-07-28 04:39:56.000 209 21211.18 38.86 42839.52 47803.18 2014-07-28 04:39:57.000 209 21211.17 38.86 42839.51 47803.14 2014-07-28 04:39:58.000 209 21211.19 38.86 42839.49 47803.15 2014-07-28 04:39:59.000 209 21211.23 38.83 42839.52 47803.14 2014-07-28 04:40:00.000 209 21211.20 38.80 42839.50 47803.18 2014-07-28 04:40:01.000 209 21211.21 38.78 42839.52 47803.16 2014-07-28 04:40:02.000 209 21211.20 38.74 42839.55 47803.18 2014-07-28 04:40:03.000 209 21211.19 38.70 42839.60 47803.22 2014-07-28 04:40:04.000 209 21211.13 38.70 42839.64 47803.24 2014-07-28 04:40:05.000 209 21211.14 38.71 42839.60 47803.20 2014-07-28 04:40:06.000 209 21211.14 38.71 42839.58 47803.23 2014-07-28 04:40:07.000 209 21211.11 38.71 42839.58 47803.22 2014-07-28 04:40:08.000 209 21211.10 38.72 42839.60 47803.23 2014-07-28 04:40:09.000 209 21211.10 38.73 42839.63 47803.21 2014-07-28 04:40:10.000 209 21211.12 38.71 42839.62 47803.23 2014-07-28 04:40:11.000 209 21211.13 38.68 42839.61 47803.23 2014-07-28 04:40:12.000 209 21211.16 38.66 42839.62 47803.25 2014-07-28 04:40:13.000 209 21211.18 38.65 42839.64 47803.27 2014-07-28 04:40:14.000 209 21211.19 38.60 42839.66 47803.30 2014-07-28 04:40:15.000 209 21211.20 38.58 42839.65 47803.32 2014-07-28 04:40:16.000 209 21211.27 38.56 42839.69 47803.32 2014-07-28 04:40:17.000 209 21211.28 38.51 42839.73 47803.37 2014-07-28 04:40:18.000 209 21211.27 38.48 42839.78 47803.40 2014-07-28 04:40:19.000 209 21211.27 38.46 42839.83 47803.43 2014-07-28 04:40:20.000 209 21211.25 38.46 42839.85 47803.45 2014-07-28 04:40:21.000 209 21211.23 38.47 42839.90 47803.50 2014-07-28 04:40:22.000 209 21211.24 38.48 42839.90 47803.53 2014-07-28 04:40:23.000 209 21211.26 38.51 42839.91 47803.57 2014-07-28 04:40:24.000 209 21211.25 38.55 42839.94 47803.57 2014-07-28 04:40:25.000 209 21211.25 38.53 42839.91 47803.55 2014-07-28 04:40:26.000 209 21211.21 38.55 42839.94 47803.60 2014-07-28 04:40:27.000 209 21211.16 38.56 42839.94 47803.58 2014-07-28 04:40:28.000 209 21211.11 38.57 42839.94 47803.53 2014-07-28 04:40:29.000 209 21211.06 38.58 42839.94 47803.51 2014-07-28 04:40:30.000 209 21211.01 38.58 42839.94 47803.47 2014-07-28 04:40:31.000 209 21210.96 38.59 42839.90 47803.46 2014-07-28 04:40:32.000 209 21210.98 38.55 42839.87 47803.42 2014-07-28 04:40:33.000 209 21210.99 38.53 42839.84 47803.41 2014-07-28 04:40:34.000 209 21210.99 38.52 42839.85 47803.39 2014-07-28 04:40:35.000 209 21210.98 38.52 42839.85 47803.38 2014-07-28 04:40:36.000 209 21210.99 38.52 42839.86 47803.38 2014-07-28 04:40:37.000 209 21210.99 38.51 42839.87 47803.38 2014-07-28 04:40:38.000 209 21211.00 38.53 42839.88 47803.39 2014-07-28 04:40:39.000 209 21210.99 38.52 42839.87 47803.36 2014-07-28 04:40:40.000 209 21211.00 38.52 42839.85 47803.35 2014-07-28 04:40:41.000 209 21210.98 38.53 42839.85 47803.37 2014-07-28 04:40:42.000 209 21210.97 38.51 42839.85 47803.36 2014-07-28 04:40:43.000 209 21210.97 38.50 42839.85 47803.38 2014-07-28 04:40:44.000 209 21210.91 38.47 42839.87 47803.37 2014-07-28 04:40:45.000 209 21210.89 38.48 42839.85 47803.36 2014-07-28 04:40:46.000 209 21210.88 38.48 42839.85 47803.37 2014-07-28 04:40:47.000 209 21210.89 38.46 42839.88 47803.35 2014-07-28 04:40:48.000 209 21210.85 38.48 42839.91 47803.35 2014-07-28 04:40:49.000 209 21210.82 38.51 42839.93 47803.38 2014-07-28 04:40:50.000 209 21210.82 38.53 42839.90 47803.34 2014-07-28 04:40:51.000 209 21210.81 38.54 42839.88 47803.31 2014-07-28 04:40:52.000 209 21210.80 38.58 42839.86 47803.30 2014-07-28 04:40:53.000 209 21210.78 38.60 42839.85 47803.31 2014-07-28 04:40:54.000 209 21210.74 38.61 42839.90 47803.31 2014-07-28 04:40:55.000 209 21210.73 38.65 42839.92 47803.30 2014-07-28 04:40:56.000 209 21210.75 38.67 42839.94 47803.31 2014-07-28 04:40:57.000 209 21210.75 38.73 42839.92 47803.35 2014-07-28 04:40:58.000 209 21210.75 38.73 42839.97 47803.35 2014-07-28 04:40:59.000 209 21210.76 38.72 42839.96 47803.37 2014-07-28 04:41:00.000 209 21210.79 38.75 42839.97 47803.37 2014-07-28 04:41:01.000 209 21210.78 38.73 42840.00 47803.39 2014-07-28 04:41:02.000 209 21210.76 38.73 42840.04 47803.40 2014-07-28 04:41:03.000 209 21210.78 38.72 42840.05 47803.42 2014-07-28 04:41:04.000 209 21210.78 38.69 42840.02 47803.41 2014-07-28 04:41:05.000 209 21210.80 38.69 42840.01 47803.43 2014-07-28 04:41:06.000 209 21210.77 38.71 42840.05 47803.44 2014-07-28 04:41:07.000 209 21210.76 38.71 42840.06 47803.45 2014-07-28 04:41:08.000 209 21210.73 38.75 42840.06 47803.45 2014-07-28 04:41:09.000 209 21210.75 38.78 42840.07 47803.48 2014-07-28 04:41:10.000 209 21210.74 38.79 42840.10 47803.48 2014-07-28 04:41:11.000 209 21210.74 38.81 42840.08 47803.50 2014-07-28 04:41:12.000 209 21210.72 38.80 42840.13 47803.50 2014-07-28 04:41:13.000 209 21210.72 38.83 42840.13 47803.49 2014-07-28 04:41:14.000 209 21210.72 38.83 42840.10 47803.50 2014-07-28 04:41:15.000 209 21210.69 38.82 42840.09 47803.49 2014-07-28 04:41:16.000 209 21210.69 38.86 42840.10 47803.48 2014-07-28 04:41:17.000 209 21210.64 38.87 42840.10 47803.47 2014-07-28 04:41:18.000 209 21210.58 38.94 42840.08 47803.44 2014-07-28 04:41:19.000 209 21210.54 38.94 42840.05 47803.40 2014-07-28 04:41:20.000 209 21210.53 38.94 42840.05 47803.37 2014-07-28 04:41:21.000 209 21210.54 38.91 42840.00 47803.33 2014-07-28 04:41:22.000 209 21210.52 38.90 42840.00 47803.31 2014-07-28 04:41:23.000 209 21210.52 38.89 42839.94 47803.31 2014-07-28 04:41:24.000 209 21210.52 38.90 42839.97 47803.28 2014-07-28 04:41:25.000 209 21210.53 38.87 42839.97 47803.30 2014-07-28 04:41:26.000 209 21210.56 38.86 42839.96 47803.28 2014-07-28 04:41:27.000 209 21210.54 38.85 42839.94 47803.31 2014-07-28 04:41:28.000 209 21210.51 38.84 42839.94 47803.29 2014-07-28 04:41:29.000 209 21210.48 38.83 42839.98 47803.30 2014-07-28 04:41:30.000 209 21210.51 38.80 42840.00 47803.26 2014-07-28 04:41:31.000 209 21210.52 38.78 42840.02 47803.28 2014-07-28 04:41:32.000 209 21210.53 38.74 42839.99 47803.30 2014-07-28 04:41:33.000 209 21210.54 38.74 42840.02 47803.31 2014-07-28 04:41:34.000 209 21210.53 38.73 42840.03 47803.31 2014-07-28 04:41:35.000 209 21210.52 38.75 42840.06 47803.33 2014-07-28 04:41:36.000 209 21210.52 38.73 42840.06 47803.33 2014-07-28 04:41:37.000 209 21210.50 38.72 42840.03 47803.36 2014-07-28 04:41:38.000 209 21210.49 38.73 42840.03 47803.33 2014-07-28 04:41:39.000 209 21210.53 38.71 42840.02 47803.34 2014-07-28 04:41:40.000 209 21210.55 38.71 42840.02 47803.33 2014-07-28 04:41:41.000 209 21210.51 38.71 42840.06 47803.33 2014-07-28 04:41:42.000 209 21210.50 38.70 42840.02 47803.30 2014-07-28 04:41:43.000 209 21210.47 38.71 42840.05 47803.30 2014-07-28 04:41:44.000 209 21210.46 38.68 42840.02 47803.28 2014-07-28 04:41:45.000 209 21210.47 38.66 42840.03 47803.27 2014-07-28 04:41:46.000 209 21210.43 38.64 42840.02 47803.28 2014-07-28 04:41:47.000 209 21210.42 38.64 42840.03 47803.27 2014-07-28 04:41:48.000 209 21210.44 38.65 42840.03 47803.26 2014-07-28 04:41:49.000 209 21210.41 38.67 42840.05 47803.28 2014-07-28 04:41:50.000 209 21210.40 38.65 42840.06 47803.27 2014-07-28 04:41:51.000 209 21210.42 38.67 42840.05 47803.28 2014-07-28 04:41:52.000 209 21210.45 38.64 42840.04 47803.28 2014-07-28 04:41:53.000 209 21210.42 38.64 42840.04 47803.31 2014-07-28 04:41:54.000 209 21210.45 38.69 42840.05 47803.31 2014-07-28 04:41:55.000 209 21210.46 38.72 42840.05 47803.35 2014-07-28 04:41:56.000 209 21210.47 38.76 42840.06 47803.34 2014-07-28 04:41:57.000 209 21210.41 38.79 42840.06 47803.31 2014-07-28 04:41:58.000 209 21210.38 38.83 42840.09 47803.33 2014-07-28 04:41:59.000 209 21210.44 38.86 42840.10 47803.33 2014-07-28 04:42:00.000 209 21210.46 38.88 42840.11 47803.32 2014-07-28 04:42:01.000 209 21210.42 38.87 42840.09 47803.34 2014-07-28 04:42:02.000 209 21210.42 38.88 42840.12 47803.36 2014-07-28 04:42:03.000 209 21210.40 38.93 42840.11 47803.35 2014-07-28 04:42:04.000 209 21210.39 38.97 42840.16 47803.35 2014-07-28 04:42:05.000 209 21210.39 38.97 42840.13 47803.36 2014-07-28 04:42:06.000 209 21210.39 39.00 42840.13 47803.35 2014-07-28 04:42:07.000 209 21210.39 39.03 42840.09 47803.34 2014-07-28 04:42:08.000 209 21210.38 39.08 42840.08 47803.35 2014-07-28 04:42:09.000 209 21210.36 39.12 42840.10 47803.32 2014-07-28 04:42:10.000 209 21210.35 39.13 42840.09 47803.31 2014-07-28 04:42:11.000 209 21210.33 39.19 42840.09 47803.30 2014-07-28 04:42:12.000 209 21210.32 39.18 42840.09 47803.30 2014-07-28 04:42:13.000 209 21210.31 39.21 42840.09 47803.27 2014-07-28 04:42:14.000 209 21210.27 39.23 42840.11 47803.29 2014-07-28 04:42:15.000 209 21210.25 39.24 42840.13 47803.27 2014-07-28 04:42:16.000 209 21210.24 39.24 42840.11 47803.27 2014-07-28 04:42:17.000 209 21210.26 39.28 42840.10 47803.27 2014-07-28 04:42:18.000 209 21210.22 39.28 42840.10 47803.26 2014-07-28 04:42:19.000 209 21210.25 39.30 42840.10 47803.27 2014-07-28 04:42:20.000 209 21210.23 39.34 42840.07 47803.27 2014-07-28 04:42:21.000 209 21210.22 39.37 42840.07 47803.25 2014-07-28 04:42:22.000 209 21210.22 39.40 42840.04 47803.22 2014-07-28 04:42:23.000 209 21210.22 39.40 42840.03 47803.22 2014-07-28 04:42:24.000 209 21210.21 39.39 42840.04 47803.19 2014-07-28 04:42:25.000 209 21210.18 39.37 42840.03 47803.18 2014-07-28 04:42:26.000 209 21210.18 39.36 42840.01 47803.19 2014-07-28 04:42:27.000 209 21210.18 39.35 42840.01 47803.19 2014-07-28 04:42:28.000 209 21210.22 39.36 42840.01 47803.16 2014-07-28 04:42:29.000 209 21210.23 39.34 42840.01 47803.16 2014-07-28 04:42:30.000 209 21210.22 39.34 42839.99 47803.16 2014-07-28 04:42:31.000 209 21210.24 39.33 42839.99 47803.16 2014-07-28 04:42:32.000 209 21210.25 39.29 42839.98 47803.13 2014-07-28 04:42:33.000 209 21210.28 39.25 42839.97 47803.15 2014-07-28 04:42:34.000 209 21210.28 39.21 42840.00 47803.18 2014-07-28 04:42:35.000 209 21210.29 39.19 42840.05 47803.21 2014-07-28 04:42:36.000 209 21210.30 39.19 42840.07 47803.21 2014-07-28 04:42:37.000 209 21210.31 39.18 42840.06 47803.21 2014-07-28 04:42:38.000 209 21210.27 39.17 42840.06 47803.23 2014-07-28 04:42:39.000 209 21210.24 39.17 42840.06 47803.23 2014-07-28 04:42:40.000 209 21210.21 39.19 42840.07 47803.24 2014-07-28 04:42:41.000 209 21210.20 39.20 42840.06 47803.24 2014-07-28 04:42:42.000 209 21210.19 39.23 42840.03 47803.22 2014-07-28 04:42:43.000 209 21210.21 39.26 42840.04 47803.20 2014-07-28 04:42:44.000 209 21210.19 39.30 42840.04 47803.23 2014-07-28 04:42:45.000 209 21210.17 39.31 42840.01 47803.20 2014-07-28 04:42:46.000 209 21210.17 39.29 42840.01 47803.20 2014-07-28 04:42:47.000 209 21210.18 39.30 42840.00 47803.20 2014-07-28 04:42:48.000 209 21210.11 39.39 42839.97 47803.18 2014-07-28 04:42:49.000 209 21210.01 39.51 42839.92 47803.12 2014-07-28 04:42:50.000 209 21209.98 39.58 42839.85 47803.05 2014-07-28 04:42:51.000 209 21209.99 39.59 42839.78 47802.95 2014-07-28 04:42:52.000 209 21209.98 39.61 42839.75 47802.88 2014-07-28 04:42:53.000 209 21209.94 39.60 42839.71 47802.83 2014-07-28 04:42:54.000 209 21209.91 39.62 42839.69 47802.82 2014-07-28 04:42:55.000 209 21209.87 39.71 42839.67 47802.76 2014-07-28 04:42:56.000 209 21209.81 39.73 42839.59 47802.68 2014-07-28 04:42:57.000 209 21209.83 39.70 42839.61 47802.64 2014-07-28 04:42:58.000 209 21209.86 39.66 42839.63 47802.65 2014-07-28 04:42:59.000 209 21209.89 39.64 42839.60 47802.68 2014-07-28 04:43:00.000 209 21209.91 39.63 42839.65 47802.70 2014-07-28 04:43:01.000 209 21209.93 39.60 42839.68 47802.74 2014-07-28 04:43:02.000 209 21209.92 39.59 42839.73 47802.77 2014-07-28 04:43:03.000 209 21209.94 39.56 42839.78 47802.80 2014-07-28 04:43:04.000 209 21209.98 39.56 42839.82 47802.84 2014-07-28 04:43:05.000 209 21210.00 39.57 42839.86 47802.89 2014-07-28 04:43:06.000 209 21210.01 39.57 42839.86 47802.95 2014-07-28 04:43:07.000 209 21210.02 39.55 42839.88 47802.96 2014-07-28 04:43:08.000 209 21210.05 39.53 42839.91 47802.99 2014-07-28 04:43:09.000 209 21210.07 39.53 42839.94 47803.02 2014-07-28 04:43:10.000 209 21210.09 39.59 42839.92 47803.01 2014-07-28 04:43:11.000 209 21210.09 39.58 42839.89 47803.02 2014-07-28 04:43:12.000 209 21210.00 39.57 42839.90 47803.00 2014-07-28 04:43:13.000 209 21209.91 39.63 42839.90 47803.01 2014-07-28 04:43:14.000 209 21209.87 39.70 42839.88 47802.94 2014-07-28 04:43:15.000 209 21209.83 39.75 42839.84 47802.91 2014-07-28 04:43:16.000 209 21209.82 39.75 42839.81 47802.85 2014-07-28 04:43:17.000 209 21209.77 39.78 42839.76 47802.81 2014-07-28 04:43:18.000 209 21209.74 39.79 42839.72 47802.76 2014-07-28 04:43:19.000 209 21209.73 39.84 42839.70 47802.72 2014-07-28 04:43:20.000 209 21209.72 39.90 42839.64 47802.71 2014-07-28 04:43:21.000 209 21209.70 39.92 42839.62 47802.62 2014-07-28 04:43:22.000 209 21209.71 39.92 42839.59 47802.57 2014-07-28 04:43:23.000 209 21209.68 39.92 42839.56 47802.56 2014-07-28 04:43:24.000 209 21209.67 39.91 42839.59 47802.55 2014-07-28 04:43:25.000 209 21209.64 39.88 42839.59 47802.52 2014-07-28 04:43:26.000 209 21209.61 39.87 42839.59 47802.53 2014-07-28 04:43:27.000 209 21209.64 39.84 42839.59 47802.54 2014-07-28 04:43:28.000 209 21209.65 39.80 42839.62 47802.54 2014-07-28 04:43:29.000 209 21209.68 39.82 42839.65 47802.56 2014-07-28 04:43:30.000 209 21209.65 39.81 42839.65 47802.59 2014-07-28 04:43:31.000 209 21209.65 39.81 42839.68 47802.61 2014-07-28 04:43:32.000 209 21209.66 39.82 42839.67 47802.62 2014-07-28 04:43:33.000 209 21209.68 39.82 42839.69 47802.63 2014-07-28 04:43:34.000 209 21209.66 39.79 42839.72 47802.64 2014-07-28 04:43:35.000 209 21209.67 39.72 42839.74 47802.67 2014-07-28 04:43:36.000 209 21209.73 39.65 42839.79 47802.71 2014-07-28 04:43:37.000 209 21209.73 39.62 42839.83 47802.74 2014-07-28 04:43:38.000 209 21209.70 39.59 42839.89 47802.77 2014-07-28 04:43:39.000 209 21209.70 39.58 42839.91 47802.83 2014-07-28 04:43:40.000 209 21209.71 39.61 42839.91 47802.83 2014-07-28 04:43:41.000 209 21209.67 39.62 42839.92 47802.86 2014-07-28 04:43:42.000 209 21209.60 39.63 42839.93 47802.87 2014-07-28 04:43:43.000 209 21209.59 39.65 42839.93 47802.84 2014-07-28 04:43:44.000 209 21209.62 39.67 42839.93 47802.83 2014-07-28 04:43:45.000 209 21209.59 39.68 42839.95 47802.85 2014-07-28 04:43:46.000 209 21209.59 39.66 42839.92 47802.81 2014-07-28 04:43:47.000 209 21209.61 39.68 42839.90 47802.82 2014-07-28 04:43:48.000 209 21209.62 39.68 42839.91 47802.82 2014-07-28 04:43:49.000 209 21209.61 39.70 42839.91 47802.79 2014-07-28 04:43:50.000 209 21209.61 39.69 42839.90 47802.80 2014-07-28 04:43:51.000 209 21209.61 39.68 42839.90 47802.79 2014-07-28 04:43:52.000 209 21209.59 39.70 42839.92 47802.82 2014-07-28 04:43:53.000 209 21209.58 39.72 42839.88 47802.83 2014-07-28 04:43:54.000 209 21209.58 39.73 42839.89 47802.80 2014-07-28 04:43:55.000 209 21209.55 39.73 42839.88 47802.79 2014-07-28 04:43:56.000 209 21209.54 39.77 42839.88 47802.79 2014-07-28 04:43:57.000 209 21209.52 39.78 42839.87 47802.77 2014-07-28 04:43:58.000 209 21209.51 39.77 42839.85 47802.75 2014-07-28 04:43:59.000 209 21209.51 39.77 42839.88 47802.73 2014-07-28 04:44:00.000 209 21209.49 39.81 42839.88 47802.76 2014-07-28 04:44:01.000 209 21209.49 39.82 42839.86 47802.73 2014-07-28 04:44:02.000 209 21209.49 39.84 42839.85 47802.70 2014-07-28 04:44:03.000 209 21209.46 39.86 42839.84 47802.69 2014-07-28 04:44:04.000 209 21209.45 39.85 42839.85 47802.68 2014-07-28 04:44:05.000 209 21209.47 39.83 42839.87 47802.71 2014-07-28 04:44:06.000 209 21209.47 39.81 42839.87 47802.73 2014-07-28 04:44:07.000 209 21209.51 39.82 42839.90 47802.75 2014-07-28 04:44:08.000 209 21209.49 39.82 42839.92 47802.76 2014-07-28 04:44:09.000 209 21209.51 39.84 42839.93 47802.79 2014-07-28 04:44:10.000 209 21209.51 39.82 42839.95 47802.81 2014-07-28 04:44:11.000 209 21209.49 39.85 42839.95 47802.81 2014-07-28 04:44:12.000 209 21209.51 39.85 42839.96 47802.83 2014-07-28 04:44:13.000 209 21209.49 39.88 42839.97 47802.83 2014-07-28 04:44:14.000 209 21209.49 39.90 42839.97 47802.84 2014-07-28 04:44:15.000 209 21209.46 39.97 42839.95 47802.81 2014-07-28 04:44:16.000 209 21209.47 39.98 42839.94 47802.83 2014-07-28 04:44:17.000 209 21209.49 39.98 42839.93 47802.80 2014-07-28 04:44:18.000 209 21209.48 39.97 42839.95 47802.80 2014-07-28 04:44:19.000 209 21209.45 39.95 42839.95 47802.79 2014-07-28 04:44:20.000 209 21209.47 39.94 42839.96 47802.79 2014-07-28 04:44:21.000 209 21209.46 39.92 42839.96 47802.79 2014-07-28 04:44:22.000 209 21209.46 39.91 42839.99 47802.79 2014-07-28 04:44:23.000 209 21209.47 39.91 42839.97 47802.80 2014-07-28 04:44:24.000 209 21209.42 39.94 42839.96 47802.80 2014-07-28 04:44:25.000 209 21209.37 39.96 42839.95 47802.80 2014-07-28 04:44:26.000 209 21209.39 39.99 42839.93 47802.78 2014-07-28 04:44:27.000 209 21209.39 40.01 42839.91 47802.75 2014-07-28 04:44:28.000 209 21209.38 40.01 42839.91 47802.73 2014-07-28 04:44:29.000 209 21209.34 39.99 42839.92 47802.71 2014-07-28 04:44:30.000 209 21209.31 39.98 42839.87 47802.72 2014-07-28 04:44:31.000 209 21209.28 39.93 42839.86 47802.67 2014-07-28 04:44:32.000 209 21209.24 39.89 42839.88 47802.68 2014-07-28 04:44:33.000 209 21209.18 39.86 42839.89 47802.66 2014-07-28 04:44:34.000 209 21209.17 39.86 42839.94 47802.64 2014-07-28 04:44:35.000 209 21209.15 39.85 42839.93 47802.61 2014-07-28 04:44:36.000 209 21209.09 39.85 42839.88 47802.64 2014-07-28 04:44:37.000 209 21209.10 39.84 42839.85 47802.60 2014-07-28 04:44:38.000 209 21209.09 39.83 42839.85 47802.60 2014-07-28 04:44:39.000 209 21209.10 39.84 42839.88 47802.57 2014-07-28 04:44:40.000 209 21209.09 39.86 42839.83 47802.57 2014-07-28 04:44:41.000 209 21209.06 39.86 42839.83 47802.54 2014-07-28 04:44:42.000 209 21209.04 39.84 42839.85 47802.54 2014-07-28 04:44:43.000 209 21209.05 39.81 42839.84 47802.52 2014-07-28 04:44:44.000 209 21209.04 39.81 42839.82 47802.52 2014-07-28 04:44:45.000 209 21209.05 39.77 42839.83 47802.50 2014-07-28 04:44:46.000 209 21209.04 39.76 42839.82 47802.51 2014-07-28 04:44:47.000 209 21209.00 39.78 42839.83 47802.50 2014-07-28 04:44:48.000 209 21208.99 39.76 42839.81 47802.52 2014-07-28 04:44:49.000 209 21209.00 39.74 42839.86 47802.51 2014-07-28 04:44:50.000 209 21209.01 39.71 42839.85 47802.50 2014-07-28 04:44:51.000 209 21209.02 39.72 42839.80 47802.49 2014-07-28 04:44:52.000 209 21209.00 39.70 42839.82 47802.50 2014-07-28 04:44:53.000 209 21209.00 39.69 42839.87 47802.49 2014-07-28 04:44:54.000 209 21208.98 39.70 42839.87 47802.48 2014-07-28 04:44:55.000 209 21209.01 39.68 42839.86 47802.52 2014-07-28 04:44:56.000 209 21209.02 39.67 42839.89 47802.50 2014-07-28 04:44:57.000 209 21208.97 39.71 42839.87 47802.51 2014-07-28 04:44:58.000 209 21208.99 39.72 42839.83 47802.47 2014-07-28 04:44:59.000 209 21208.95 39.75 42839.80 47802.46 2014-07-28 04:45:00.000 209 21208.91 39.78 42839.79 47802.42 2014-07-28 04:45:01.000 209 21208.92 39.80 42839.77 47802.41 2014-07-28 04:45:02.000 209 21208.89 39.82 42839.76 47802.37 2014-07-28 04:45:03.000 209 21208.86 39.80 42839.75 47802.36 2014-07-28 04:45:04.000 209 21208.82 39.82 42839.76 47802.33 2014-07-28 04:45:05.000 209 21208.84 39.79 42839.76 47802.32 2014-07-28 04:45:06.000 209 21208.83 39.80 42839.74 47802.29 2014-07-28 04:45:07.000 209 21208.84 39.78 42839.75 47802.31 2014-07-28 04:45:08.000 209 21208.84 39.74 42839.77 47802.32 2014-07-28 04:45:09.000 209 21208.84 39.70 42839.79 47802.35 2014-07-28 04:45:10.000 209 21208.87 39.71 42839.84 47802.38 2014-07-28 04:45:11.000 209 21208.85 39.77 42839.87 47802.41 2014-07-28 04:45:12.000 209 21208.84 39.81 42839.86 47802.43 2014-07-28 04:45:13.000 209 21208.82 39.83 42839.85 47802.43 2014-07-28 04:45:14.000 209 21208.85 39.85 42839.84 47802.41 2014-07-28 04:45:15.000 209 21208.85 39.85 42839.83 47802.40 2014-07-28 04:45:16.000 209 21208.81 39.89 42839.82 47802.40 2014-07-28 04:45:17.000 209 21208.80 39.94 42839.84 47802.37 2014-07-28 04:45:18.000 209 21208.79 40.01 42839.79 47802.36 2014-07-28 04:45:19.000 209 21208.80 40.07 42839.78 47802.36 2014-07-28 04:45:20.000 209 21208.80 40.12 42839.73 47802.33 2014-07-28 04:45:21.000 209 21208.78 40.12 42839.74 47802.30 2014-07-28 04:45:22.000 209 21208.76 40.14 42839.73 47802.29 2014-07-28 04:45:23.000 209 21208.77 40.18 42839.71 47802.28 2014-07-28 04:45:24.000 209 21208.76 40.20 42839.71 47802.28 2014-07-28 04:45:25.000 209 21208.73 40.23 42839.75 47802.30 2014-07-28 04:45:26.000 209 21208.72 40.24 42839.72 47802.25 2014-07-28 04:45:27.000 209 21208.71 40.24 42839.72 47802.25 2014-07-28 04:45:28.000 209 21208.68 40.25 42839.74 47802.26 2014-07-28 04:45:29.000 209 21208.69 40.26 42839.76 47802.27 2014-07-28 04:45:30.000 209 21208.73 40.26 42839.79 47802.28 2014-07-28 04:45:31.000 209 21208.72 40.30 42839.75 47802.26 2014-07-28 04:45:32.000 209 21208.70 40.32 42839.75 47802.27 2014-07-28 04:45:33.000 209 21208.71 40.38 42839.76 47802.28 2014-07-28 04:45:34.000 209 21208.69 40.42 42839.74 47802.28 2014-07-28 04:45:35.000 209 21208.70 40.45 42839.75 47802.26 2014-07-28 04:45:36.000 209 21208.67 40.50 42839.70 47802.26 2014-07-28 04:45:37.000 209 21208.69 40.54 42839.66 47802.22 2014-07-28 04:45:38.000 209 21208.71 40.54 42839.67 47802.24 2014-07-28 04:45:39.000 209 21208.71 40.54 42839.68 47802.23 2014-07-28 04:45:40.000 209 21208.71 40.52 42839.70 47802.22 2014-07-28 04:45:41.000 209 21208.71 40.51 42839.72 47802.23 2014-07-28 04:45:42.000 209 21208.72 40.48 42839.73 47802.26 2014-07-28 04:45:43.000 209 21208.76 40.49 42839.76 47802.27 2014-07-28 04:45:44.000 209 21208.76 40.49 42839.79 47802.33 2014-07-28 04:45:45.000 209 21208.76 40.49 42839.83 47802.36 2014-07-28 04:45:46.000 209 21208.78 40.49 42839.86 47802.36 2014-07-28 04:45:47.000 209 21208.77 40.49 42839.88 47802.39 2014-07-28 04:45:48.000 209 21208.78 40.51 42839.88 47802.44 2014-07-28 04:45:49.000 209 21208.75 40.51 42839.91 47802.46 2014-07-28 04:45:50.000 209 21208.74 40.53 42839.94 47802.45 2014-07-28 04:45:51.000 209 21208.70 40.59 42839.92 47802.46 2014-07-28 04:45:52.000 209 21208.68 40.63 42839.92 47802.46 2014-07-28 04:45:53.000 209 21208.68 40.67 42839.94 47802.43 2014-07-28 04:45:54.000 209 21208.64 40.72 42839.92 47802.43 2014-07-28 04:45:55.000 209 21208.65 40.76 42839.91 47802.45 2014-07-28 04:45:56.000 209 21208.65 40.80 42839.91 47802.42 2014-07-28 04:45:57.000 209 21208.63 40.85 42839.90 47802.42 2014-07-28 04:45:58.000 209 21208.62 40.89 42839.91 47802.40 2014-07-28 04:45:59.000 209 21208.58 40.98 42839.88 47802.40 2014-07-28 04:46:00.000 209 21208.56 41.06 42839.89 47802.40 2014-07-28 04:46:01.000 209 21208.50 41.18 42839.85 47802.37 2014-07-28 04:46:02.000 209 21208.44 41.24 42839.83 47802.30 2014-07-28 04:46:03.000 209 21208.43 41.27 42839.80 47802.24 2014-07-28 04:46:04.000 209 21208.44 41.29 42839.72 47802.18 2014-07-28 04:46:05.000 209 21208.47 41.27 42839.68 47802.15 2014-07-28 04:46:06.000 209 21208.43 41.27 42839.69 47802.14 2014-07-28 04:46:07.000 209 21208.48 41.20 42839.70 47802.13 2014-07-28 04:46:08.000 209 21208.46 41.14 42839.72 47802.14 2014-07-28 04:46:09.000 209 21208.43 41.13 42839.79 47802.18 2014-07-28 04:46:10.000 209 21208.43 41.14 42839.81 47802.18 2014-07-28 04:46:11.000 209 21208.45 41.10 42839.80 47802.21 2014-07-28 04:46:12.000 209 21208.47 41.09 42839.80 47802.22 2014-07-28 04:46:13.000 209 21208.49 41.08 42839.81 47802.25 2014-07-28 04:46:14.000 209 21208.49 41.07 42839.83 47802.24 2014-07-28 04:46:15.000 209 21208.45 41.14 42839.84 47802.28 2014-07-28 04:46:16.000 209 21208.41 41.18 42839.82 47802.24 2014-07-28 04:46:17.000 209 21208.35 41.24 42839.81 47802.22 2014-07-28 04:46:18.000 209 21208.34 41.27 42839.78 47802.18 2014-07-28 04:46:19.000 209 21208.33 41.26 42839.77 47802.14 2014-07-28 04:46:20.000 209 21208.31 41.26 42839.74 47802.13 2014-07-28 04:46:21.000 209 21208.30 41.27 42839.73 47802.09 2014-07-28 04:46:22.000 209 21208.27 41.28 42839.76 47802.10 2014-07-28 04:46:23.000 209 21208.24 41.27 42839.77 47802.10 2014-07-28 04:46:24.000 209 21208.21 41.27 42839.77 47802.09 2014-07-28 04:46:25.000 209 21208.25 41.27 42839.75 47802.09 2014-07-28 04:46:26.000 209 21208.29 41.26 42839.78 47802.10 2014-07-28 04:46:27.000 209 21208.28 41.25 42839.75 47802.10 2014-07-28 04:46:28.000 209 21208.29 41.25 42839.75 47802.11 2014-07-28 04:46:29.000 209 21208.31 41.24 42839.76 47802.13 2014-07-28 04:46:30.000 209 21208.31 41.22 42839.77 47802.13 2014-07-28 04:46:31.000 209 21208.31 41.17 42839.80 47802.14 2014-07-28 04:46:32.000 209 21208.30 41.15 42839.83 47802.14 2014-07-28 04:46:33.000 209 21208.29 41.17 42839.83 47802.16 2014-07-28 04:46:34.000 209 21208.28 41.17 42839.81 47802.16 2014-07-28 04:46:35.000 209 21208.34 41.18 42839.79 47802.16 2014-07-28 04:46:36.000 209 21208.34 41.17 42839.79 47802.15 2014-07-28 04:46:37.000 209 21208.32 41.13 42839.79 47802.15 2014-07-28 04:46:38.000 209 21208.32 41.10 42839.84 47802.18 2014-07-28 04:46:39.000 209 21208.29 41.10 42839.84 47802.20 2014-07-28 04:46:40.000 209 21208.31 41.11 42839.86 47802.21 2014-07-28 04:46:41.000 209 21208.32 41.09 42839.87 47802.20 2014-07-28 04:46:42.000 209 21208.33 41.07 42839.90 47802.23 2014-07-28 04:46:43.000 209 21208.33 40.99 42839.91 47802.26 2014-07-28 04:46:44.000 209 21208.36 40.90 42840.00 47802.30 2014-07-28 04:46:45.000 209 21208.35 40.86 42840.03 47802.35 2014-07-28 04:46:46.000 209 21208.36 40.84 42840.06 47802.40 2014-07-28 04:46:47.000 209 21208.36 40.83 42840.09 47802.44 2014-07-28 04:46:48.000 209 21208.35 40.83 42840.10 47802.45 2014-07-28 04:46:49.000 209 21208.37 40.83 42840.13 47802.47 2014-07-28 04:46:50.000 209 21208.39 40.81 42840.14 47802.48 2014-07-28 04:46:51.000 209 21208.38 40.82 42840.15 47802.48 2014-07-28 04:46:52.000 209 21208.39 40.79 42840.14 47802.49 2014-07-28 04:46:53.000 209 21208.36 40.78 42840.13 47802.51 2014-07-28 04:46:54.000 209 21208.40 40.72 42840.19 47802.51 2014-07-28 04:46:55.000 209 21208.47 40.65 42840.25 47802.54 2014-07-28 04:46:56.000 209 21208.51 40.56 42840.29 47802.61 2014-07-28 04:46:57.000 209 21208.58 40.53 42840.34 47802.69 2014-07-28 04:46:58.000 209 21208.59 40.48 42840.41 47802.74 2014-07-28 04:46:59.000 209 21208.62 40.41 42840.44 47802.80 2014-07-28 04:47:00.000 209 21208.66 40.36 42840.49 47802.84 2014-07-28 04:47:01.000 209 21208.68 40.31 42840.50 47802.92 2014-07-28 04:47:02.000 209 21208.68 40.33 42840.53 47802.96 2014-07-28 04:47:03.000 209 21208.67 40.37 42840.56 47802.97 2014-07-28 04:47:04.000 209 21208.62 40.42 42840.55 47802.96 2014-07-28 04:47:05.000 209 21208.54 40.49 42840.50 47802.94 2014-07-28 04:47:06.000 209 21208.47 40.52 42840.45 47802.89 2014-07-28 04:47:07.000 209 21208.49 40.52 42840.45 47802.84 2014-07-28 04:47:08.000 209 21208.48 40.55 42840.45 47802.79 2014-07-28 04:47:09.000 209 21208.46 40.59 42840.41 47802.78 2014-07-28 04:47:10.000 209 21208.48 40.57 42840.39 47802.76 2014-07-28 04:47:11.000 209 21208.51 40.53 42840.41 47802.75 2014-07-28 04:47:12.000 209 21208.55 40.46 42840.41 47802.77 2014-07-28 04:47:13.000 209 21208.56 40.46 42840.44 47802.80 2014-07-28 04:47:14.000 209 21208.57 40.48 42840.44 47802.84 2014-07-28 04:47:15.000 209 21208.56 40.52 42840.43 47802.86 2014-07-28 04:47:16.000 209 21208.52 40.56 42840.39 47802.81 2014-07-28 04:47:17.000 209 21208.51 40.54 42840.37 47802.78 2014-07-28 04:47:18.000 209 21208.49 40.54 42840.37 47802.80 2014-07-28 04:47:19.000 209 21208.46 40.55 42840.39 47802.78 2014-07-28 04:47:20.000 209 21208.44 40.53 42840.41 47802.80 2014-07-28 04:47:21.000 209 21208.42 40.50 42840.41 47802.76 2014-07-28 04:47:22.000 209 21208.40 40.53 42840.45 47802.80 2014-07-28 04:47:23.000 209 21208.36 40.55 42840.48 47802.79 2014-07-28 04:47:24.000 209 21208.37 40.56 42840.49 47802.81 2014-07-28 04:47:25.000 209 21208.40 40.55 42840.48 47802.80 2014-07-28 04:47:26.000 209 21208.40 40.54 42840.47 47802.79 2014-07-28 04:47:27.000 209 21208.39 40.53 42840.46 47802.80 2014-07-28 04:47:28.000 209 21208.38 40.50 42840.48 47802.79 2014-07-28 04:47:29.000 209 21208.36 40.50 42840.49 47802.79 2014-07-28 04:47:30.000 209 21208.35 40.52 42840.49 47802.77 2014-07-28 04:47:31.000 209 21208.34 40.51 42840.46 47802.77 2014-07-28 04:47:32.000 209 21208.33 40.52 42840.47 47802.76 2014-07-28 04:47:33.000 209 21208.33 40.54 42840.43 47802.73 2014-07-28 04:47:34.000 209 21208.28 40.56 42840.40 47802.73 2014-07-28 04:47:35.000 209 21208.26 40.56 42840.38 47802.69 2014-07-28 04:47:36.000 209 21208.26 40.56 42840.39 47802.67 2014-07-28 04:47:37.000 209 21208.26 40.55 42840.41 47802.67 2014-07-28 04:47:38.000 209 21208.26 40.55 42840.43 47802.66 2014-07-28 04:47:39.000 209 21208.26 40.56 42840.45 47802.69 2014-07-28 04:47:40.000 209 21208.24 40.55 42840.43 47802.68 2014-07-28 04:47:41.000 209 21208.19 40.55 42840.44 47802.67 2014-07-28 04:47:42.000 209 21208.19 40.54 42840.43 47802.63 2014-07-28 04:47:43.000 209 21208.18 40.54 42840.44 47802.65 2014-07-28 04:47:44.000 209 21208.16 40.53 42840.44 47802.66 2014-07-28 04:47:45.000 209 21208.15 40.53 42840.42 47802.63 2014-07-28 04:47:46.000 209 21208.17 40.54 42840.40 47802.65 2014-07-28 04:47:47.000 209 21208.17 40.52 42840.40 47802.63 2014-07-28 04:47:48.000 209 21208.17 40.52 42840.42 47802.66 2014-07-28 04:47:49.000 209 21208.16 40.51 42840.43 47802.65 2014-07-28 04:47:50.000 209 21208.15 40.49 42840.44 47802.65 2014-07-28 04:47:51.000 209 21208.12 40.50 42840.42 47802.62 2014-07-28 04:47:52.000 209 21208.07 40.50 42840.42 47802.65 2014-07-28 04:47:53.000 209 21208.09 40.51 42840.41 47802.63 2014-07-28 04:47:54.000 209 21208.08 40.54 42840.38 47802.63 2014-07-28 04:47:55.000 209 21208.07 40.56 42840.39 47802.62 2014-07-28 04:47:56.000 209 21208.08 40.57 42840.41 47802.61 2014-07-28 04:47:57.000 209 21208.05 40.56 42840.41 47802.61 2014-07-28 04:47:58.000 209 21208.05 40.57 42840.40 47802.57 2014-07-28 04:47:59.000 209 21208.07 40.57 42840.41 47802.61 2014-07-28 04:48:00.000 209 21208.08 40.59 42840.38 47802.60 2014-07-28 04:48:01.000 209 21208.09 40.64 42840.40 47802.58 2014-07-28 04:48:02.000 209 21208.10 40.64 42840.39 47802.60 2014-07-28 04:48:03.000 209 21208.08 40.65 42840.36 47802.59 2014-07-28 04:48:04.000 209 21208.06 40.69 42840.34 47802.57 2014-07-28 04:48:05.000 209 21208.07 40.66 42840.33 47802.56 2014-07-28 04:48:06.000 209 21208.05 40.68 42840.35 47802.56 2014-07-28 04:48:07.000 209 21208.01 40.69 42840.37 47802.55 2014-07-28 04:48:08.000 209 21208.02 40.69 42840.36 47802.57 2014-07-28 04:48:09.000 209 21208.01 40.69 42840.35 47802.54 2014-07-28 04:48:10.000 209 21207.99 40.69 42840.38 47802.55 2014-07-28 04:48:11.000 209 21208.00 40.71 42840.39 47802.55 2014-07-28 04:48:12.000 209 21208.00 40.75 42840.36 47802.55 2014-07-28 04:48:13.000 209 21208.04 40.76 42840.35 47802.55 2014-07-28 04:48:14.000 209 21208.03 40.75 42840.37 47802.53 2014-07-28 04:48:15.000 209 21208.03 40.76 42840.37 47802.55 2014-07-28 04:48:16.000 209 21207.99 40.77 42840.39 47802.56 2014-07-28 04:48:17.000 209 21207.97 40.78 42840.40 47802.53 2014-07-28 04:48:18.000 209 21207.97 40.80 42840.40 47802.55 2014-07-28 04:48:19.000 209 21207.97 40.83 42840.38 47802.55 2014-07-28 04:48:20.000 209 21207.96 40.84 42840.37 47802.55 2014-07-28 04:48:21.000 209 21207.94 40.85 42840.36 47802.53 2014-07-28 04:48:22.000 209 21207.94 40.86 42840.35 47802.52 2014-07-28 04:48:23.000 209 21207.90 40.88 42840.38 47802.50 2014-07-28 04:48:24.000 209 21207.87 40.96 42840.34 47802.50 2014-07-28 04:48:25.000 209 21207.88 41.00 42840.33 47802.48 2014-07-28 04:48:26.000 209 21207.87 40.98 42840.31 47802.44 2014-07-28 04:48:27.000 209 21207.89 40.99 42840.27 47802.44 2014-07-28 04:48:28.000 209 21207.91 40.99 42840.27 47802.42 2014-07-28 04:48:29.000 209 21207.88 41.05 42840.23 47802.41 2014-07-28 04:48:30.000 209 21207.87 41.06 42840.20 47802.38 2014-07-28 04:48:31.000 209 21207.89 41.06 42840.17 47802.38 2014-07-28 04:48:32.000 209 21207.90 41.05 42840.18 47802.35 2014-07-28 04:48:33.000 209 21207.87 41.08 42840.20 47802.37 2014-07-28 04:48:34.000 209 21207.86 41.11 42840.21 47802.36 2014-07-28 04:48:35.000 209 21207.88 41.14 42840.22 47802.35 2014-07-28 04:48:36.000 209 21207.86 41.16 42840.21 47802.32 2014-07-28 04:48:37.000 209 21207.85 41.21 42840.17 47802.34 2014-07-28 04:48:38.000 209 21207.86 41.22 42840.17 47802.33 2014-07-28 04:48:39.000 209 21207.86 41.21 42840.17 47802.31 2014-07-28 04:48:40.000 209 21207.86 41.24 42840.14 47802.31 2014-07-28 04:48:41.000 209 21207.88 41.24 42840.14 47802.30 2014-07-28 04:48:42.000 209 21207.90 41.21 42840.16 47802.30 2014-07-28 04:48:43.000 209 21207.88 41.18 42840.18 47802.31 2014-07-28 04:48:44.000 209 21207.86 41.19 42840.20 47802.31 2014-07-28 04:48:45.000 209 21207.91 41.18 42840.19 47802.34 2014-07-28 04:48:46.000 209 21207.92 41.15 42840.20 47802.37 2014-07-28 04:48:47.000 209 21207.92 41.14 42840.24 47802.39 2014-07-28 04:48:48.000 209 21207.94 41.11 42840.28 47802.41 2014-07-28 04:48:49.000 209 21208.01 41.08 42840.27 47802.45 2014-07-28 04:48:50.000 209 21208.01 41.08 42840.30 47802.46 2014-07-28 04:48:51.000 209 21207.99 41.07 42840.29 47802.49 2014-07-28 04:48:52.000 209 21208.00 41.07 42840.29 47802.49 2014-07-28 04:48:53.000 209 21208.01 41.06 42840.31 47802.48 2014-07-28 04:48:54.000 209 21207.98 41.03 42840.29 47802.49 2014-07-28 04:48:55.000 209 21207.96 41.03 42840.29 47802.48 2014-07-28 04:48:56.000 209 21207.98 41.02 42840.28 47802.49 2014-07-28 04:48:57.000 209 21207.94 40.99 42840.30 47802.49 2014-07-28 04:48:58.000 209 21207.90 40.98 42840.30 47802.48 2014-07-28 04:48:59.000 209 21207.90 40.97 42840.36 47802.48 2014-07-28 04:49:00.000 209 21207.93 40.97 42840.37 47802.49 2014-07-28 04:49:01.000 209 21207.93 40.96 42840.37 47802.49 2014-07-28 04:49:02.000 209 21207.87 40.93 42840.35 47802.48 2014-07-28 04:49:03.000 209 21207.86 40.88 42840.35 47802.47 2014-07-28 04:49:04.000 209 21207.87 40.86 42840.36 47802.49 2014-07-28 04:49:05.000 209 21207.87 40.84 42840.38 47802.49 2014-07-28 04:49:06.000 209 21207.86 40.84 42840.39 47802.51 2014-07-28 04:49:07.000 209 21207.87 40.86 42840.41 47802.52 2014-07-28 04:49:08.000 209 21207.90 40.86 42840.39 47802.52 2014-07-28 04:49:09.000 209 21207.93 40.84 42840.40 47802.54 2014-07-28 04:49:10.000 209 21207.92 40.83 42840.39 47802.54 2014-07-28 04:49:11.000 209 21207.88 40.85 42840.40 47802.53 2014-07-28 04:49:12.000 209 21207.88 40.85 42840.39 47802.52 2014-07-28 04:49:13.000 209 21207.91 40.83 42840.36 47802.54 2014-07-28 04:49:14.000 209 21207.92 40.78 42840.37 47802.49 2014-07-28 04:49:15.000 209 21207.94 40.74 42840.38 47802.54 2014-07-28 04:49:16.000 209 21207.97 40.71 42840.37 47802.54 2014-07-28 04:49:17.000 209 21207.94 40.69 42840.38 47802.54 2014-07-28 04:49:18.000 209 21207.94 40.70 42840.44 47802.56 2014-07-28 04:49:19.000 209 21207.94 40.69 42840.40 47802.55 2014-07-28 04:49:20.000 209 21207.91 40.69 42840.44 47802.57 2014-07-28 04:49:21.000 209 21207.91 40.72 42840.41 47802.55 2014-07-28 04:49:22.000 209 21207.89 40.76 42840.43 47802.55 2014-07-28 04:49:23.000 209 21207.89 40.78 42840.41 47802.54 2014-07-28 04:49:24.000 209 21207.90 40.79 42840.40 47802.50 2014-07-28 04:49:25.000 209 21207.88 40.82 42840.33 47802.50 2014-07-28 04:49:26.000 209 21207.86 40.85 42840.32 47802.48 2014-07-28 04:49:27.000 209 21207.87 40.95 42840.30 47802.47 2014-07-28 04:49:28.000 209 21207.90 41.03 42840.23 47802.45 2014-07-28 04:49:29.000 209 21207.85 41.17 42840.16 47802.40 2014-07-28 04:49:30.000 209 21207.78 41.31 42840.02 47802.30 2014-07-28 04:49:31.000 209 21207.73 41.38 42839.96 47802.17 2014-07-28 04:49:32.000 209 21207.69 41.41 42839.93 47802.06 2014-07-28 04:49:33.000 209 21207.64 41.43 42839.92 47802.04 2014-07-28 04:49:34.000 209 21207.59 41.53 42839.91 47801.99 2014-07-28 04:49:35.000 209 21207.59 41.55 42839.94 47801.95 2014-07-28 04:49:36.000 209 21207.61 41.56 42839.91 47801.94 2014-07-28 04:49:37.000 209 21207.63 41.55 42839.88 47801.93 2014-07-28 04:49:38.000 209 21207.71 41.46 42839.95 47801.99 2014-07-28 04:49:39.000 209 21207.75 41.38 42840.03 47802.05 2014-07-28 04:49:40.000 209 21207.79 41.35 42840.08 47802.18 2014-07-28 04:49:41.000 209 21207.78 41.27 42840.12 47802.21 2014-07-28 04:49:42.000 209 21207.79 41.19 42840.16 47802.26 2014-07-28 04:49:43.000 209 21207.79 41.14 42840.20 47802.29 2014-07-28 04:49:44.000 209 21207.78 41.13 42840.20 47802.32 2014-07-28 04:49:45.000 209 21207.78 41.11 42840.21 47802.29 2014-07-28 04:49:46.000 209 21207.77 41.06 42840.19 47802.30 2014-07-28 04:49:47.000 209 21207.78 41.01 42840.18 47802.30 2014-07-28 04:49:48.000 209 21207.80 40.98 42840.20 47802.32 2014-07-28 04:49:49.000 209 21207.79 40.95 42840.22 47802.32 2014-07-28 04:49:50.000 209 21207.81 40.97 42840.26 47802.33 2014-07-28 04:49:51.000 209 21207.78 41.03 42840.26 47802.36 2014-07-28 04:49:52.000 209 21207.76 41.05 42840.25 47802.35 2014-07-28 04:49:53.000 209 21207.77 41.07 42840.24 47802.32 2014-07-28 04:49:54.000 209 21207.75 41.09 42840.25 47802.33 2014-07-28 04:49:55.000 209 21207.75 41.13 42840.26 47802.33 2014-07-28 04:49:56.000 209 21207.74 41.16 42840.28 47802.30 2014-07-28 04:49:57.000 209 21207.72 41.17 42840.25 47802.30 2014-07-28 04:49:58.000 209 21207.70 41.22 42840.25 47802.27 2014-07-28 04:49:59.000 209 21207.69 41.28 42840.23 47802.29 2014-07-28 04:50:00.000 209 21207.69 41.27 42840.17 47802.27 2014-07-28 04:50:01.000 209 21207.63 41.26 42840.19 47802.22 2014-07-28 04:50:02.000 209 21207.57 41.23 42840.17 47802.20 2014-07-28 04:50:03.000 209 21207.56 41.22 42840.20 47802.20 2014-07-28 04:50:04.000 209 21207.55 41.25 42840.20 47802.20 2014-07-28 04:50:05.000 209 21207.50 41.25 42840.22 47802.19 2014-07-28 04:50:06.000 209 21207.45 41.27 42840.17 47802.15 2014-07-28 04:50:07.000 209 21207.49 41.25 42840.19 47802.13 2014-07-28 04:50:08.000 209 21207.45 41.23 42840.17 47802.11 2014-07-28 04:50:09.000 209 21207.46 41.23 42840.14 47802.11 2014-07-28 04:50:10.000 209 21207.47 41.24 42840.15 47802.11 2014-07-28 04:50:11.000 209 21207.43 41.25 42840.15 47802.09 2014-07-28 04:50:12.000 209 21207.43 41.23 42840.13 47802.08 2014-07-28 04:50:13.000 209 21207.45 41.23 42840.15 47802.10 2014-07-28 04:50:14.000 209 21207.44 41.22 42840.16 47802.09 2014-07-28 04:50:15.000 209 21207.46 41.27 42840.13 47802.09 2014-07-28 04:50:16.000 209 21207.45 41.27 42840.12 47802.08 2014-07-28 04:50:17.000 209 21207.44 41.29 42840.13 47802.07 2014-07-28 04:50:18.000 209 21207.44 41.33 42840.10 47802.05 2014-07-28 04:50:19.000 209 21207.47 41.34 42840.14 47802.06 2014-07-28 04:50:20.000 209 21207.47 41.36 42840.11 47802.07 2014-07-28 04:50:21.000 209 21207.46 41.39 42840.14 47802.06 2014-07-28 04:50:22.000 209 21207.45 41.42 42840.12 47802.08 2014-07-28 04:50:23.000 209 21207.44 41.39 42840.11 47802.07 2014-07-28 04:50:24.000 209 21207.40 41.34 42840.11 47802.06 2014-07-28 04:50:25.000 209 21207.39 41.35 42840.11 47802.03 2014-07-28 04:50:26.000 209 21207.39 41.34 42840.08 47802.04 2014-07-28 04:50:27.000 209 21207.41 41.30 42840.07 47802.05 2014-07-28 04:50:28.000 209 21207.38 41.28 42840.10 47802.01 2014-07-28 04:50:29.000 209 21207.38 41.28 42840.12 47802.01 2014-07-28 04:50:30.000 209 21207.36 41.26 42840.11 47802.03 2014-07-28 04:50:31.000 209 21207.34 41.23 42840.09 47802.01 2014-07-28 04:50:32.000 209 21207.33 41.25 42840.10 47802.03 2014-07-28 04:50:33.000 209 21207.33 41.29 42840.10 47802.01 2014-07-28 04:50:34.000 209 21207.30 41.31 42840.09 47801.99 2014-07-28 04:50:35.000 209 21207.28 41.36 42840.05 47801.98 2014-07-28 04:50:36.000 209 21207.29 41.40 42840.02 47801.94 2014-07-28 04:50:37.000 209 21207.29 41.44 42840.02 47801.92 2014-07-28 04:50:38.000 209 21207.28 41.45 42839.99 47801.90 2014-07-28 04:50:39.000 209 21207.25 41.45 42840.01 47801.89 2014-07-28 04:50:40.000 209 21207.23 41.48 42840.00 47801.88 2014-07-28 04:50:41.000 209 21207.21 41.50 42839.99 47801.88 2014-07-28 04:50:42.000 209 21207.16 41.51 42840.00 47801.88 2014-07-28 04:50:43.000 209 21207.16 41.53 42840.03 47801.83 2014-07-28 04:50:44.000 209 21207.14 41.53 42840.04 47801.83 2014-07-28 04:50:45.000 209 21207.12 41.54 42840.03 47801.85 2014-07-28 04:50:46.000 209 21207.13 41.52 42840.06 47801.85 2014-07-28 04:50:47.000 209 21207.16 41.53 42840.08 47801.86 2014-07-28 04:50:48.000 209 21207.21 41.55 42840.09 47801.89 2014-07-28 04:50:49.000 209 21207.25 41.60 42840.07 47801.92 2014-07-28 04:50:50.000 209 21207.22 41.64 42840.06 47801.92 2014-07-28 04:50:51.000 209 21207.23 41.66 42840.05 47801.93 2014-07-28 04:50:52.000 209 21207.24 41.69 42840.02 47801.91 2014-07-28 04:50:53.000 209 21207.26 41.73 42840.02 47801.92 2014-07-28 04:50:54.000 209 21207.24 41.77 42839.99 47801.87 2014-07-28 04:50:55.000 209 21207.22 41.82 42840.01 47801.89 2014-07-28 04:50:56.000 209 21207.21 41.84 42840.02 47801.86 2014-07-28 04:50:57.000 209 21207.20 41.85 42840.01 47801.85 2014-07-28 04:50:58.000 209 21207.21 41.79 42840.00 47801.86 2014-07-28 04:50:59.000 209 21207.22 41.81 42839.99 47801.85 2014-07-28 04:51:00.000 209 21207.21 41.83 42840.00 47801.84 2014-07-28 04:51:01.000 209 21207.19 41.81 42840.02 47801.86 2014-07-28 04:51:02.000 209 21207.18 41.78 42840.02 47801.85 2014-07-28 04:51:03.000 209 21207.18 41.78 42840.02 47801.85 2014-07-28 04:51:04.000 209 21207.17 41.76 42840.03 47801.84 2014-07-28 04:51:05.000 209 21207.17 41.76 42840.02 47801.85 2014-07-28 04:51:06.000 209 21207.15 41.78 42839.98 47801.85 2014-07-28 04:51:07.000 209 21207.16 41.78 42840.02 47801.86 2014-07-28 04:51:08.000 209 21207.20 41.84 42840.02 47801.85 2014-07-28 04:51:09.000 209 21207.23 41.87 42840.01 47801.88 2014-07-28 04:51:10.000 209 21207.24 41.88 42840.03 47801.87 2014-07-28 04:51:11.000 209 21207.25 41.91 42840.00 47801.87 2014-07-28 04:51:12.000 209 21207.22 41.93 42839.99 47801.89 2014-07-28 04:51:13.000 209 21207.21 41.94 42840.02 47801.87 2014-07-28 04:51:14.000 209 21207.17 41.97 42840.01 47801.84 2014-07-28 04:51:15.000 209 21207.14 42.01 42839.99 47801.84 2014-07-28 04:51:16.000 209 21207.13 42.02 42839.95 47801.79 2014-07-28 04:51:17.000 209 21207.13 42.02 42839.94 47801.78 2014-07-28 04:51:18.000 209 21207.13 42.06 42839.93 47801.76 2014-07-28 04:51:19.000 209 21207.18 42.08 42839.90 47801.76 2014-07-28 04:51:20.000 209 21207.21 42.11 42839.93 47801.78 2014-07-28 04:51:21.000 209 21207.26 42.14 42839.95 47801.80 2014-07-28 04:51:22.000 209 21207.27 42.21 42839.94 47801.81 2014-07-28 04:51:23.000 209 21207.27 42.24 42839.95 47801.84 2014-07-28 04:51:24.000 209 21207.30 42.29 42840.01 47801.87 2014-07-28 04:51:25.000 209 21207.33 42.32 42840.01 47801.89 2014-07-28 04:51:26.000 209 21207.37 42.36 42840.04 47801.91 2014-07-28 04:51:27.000 209 21207.35 42.40 42840.06 47801.94 2014-07-28 04:51:28.000 209 21207.34 42.41 42840.05 47801.99 2014-07-28 04:51:29.000 209 21207.38 42.41 42840.08 47802.00 2014-07-28 04:51:30.000 209 21207.36 42.38 42840.09 47802.02 2014-07-28 04:51:31.000 209 21207.39 42.36 42840.12 47802.03 2014-07-28 04:51:32.000 209 21207.40 42.33 42840.17 47802.05 2014-07-28 04:51:33.000 209 21207.42 42.31 42840.18 47802.08 2014-07-28 04:51:34.000 209 21207.39 42.26 42840.23 47802.10 2014-07-28 04:51:35.000 209 21207.35 42.25 42840.27 47802.13 2014-07-28 04:51:36.000 209 21207.35 42.22 42840.29 47802.12 2014-07-28 04:51:37.000 209 21207.36 42.24 42840.28 47802.16 2014-07-28 04:51:38.000 209 21207.37 42.24 42840.30 47802.18 2014-07-28 04:51:39.000 209 21207.37 42.24 42840.28 47802.18 2014-07-28 04:51:40.000 209 21207.38 42.22 42840.30 47802.18 2014-07-28 04:51:41.000 209 21207.36 42.20 42840.32 47802.19 2014-07-28 04:51:42.000 209 21207.35 42.21 42840.31 47802.18 2014-07-28 04:51:43.000 209 21207.37 42.24 42840.27 47802.19 2014-07-28 04:51:44.000 209 21207.41 42.24 42840.27 47802.16 2014-07-28 04:51:45.000 209 21207.37 42.23 42840.25 47802.17 2014-07-28 04:51:46.000 209 21207.36 42.22 42840.23 47802.14 2014-07-28 04:51:47.000 209 21207.35 42.20 42840.23 47802.13 2014-07-28 04:51:48.000 209 21207.29 42.17 42840.26 47802.13 2014-07-28 04:51:49.000 209 21207.31 42.14 42840.25 47802.12 2014-07-28 04:51:50.000 209 21207.33 42.13 42840.23 47802.12 2014-07-28 04:51:51.000 209 21207.34 42.13 42840.25 47802.13 2014-07-28 04:51:52.000 209 21207.36 42.14 42840.26 47802.11 2014-07-28 04:51:53.000 209 21207.32 42.11 42840.27 47802.15 2014-07-28 04:51:54.000 209 21207.35 42.10 42840.28 47802.14 2014-07-28 04:51:55.000 209 21207.37 42.07 42840.26 47802.16 2014-07-28 04:51:56.000 209 21207.40 42.05 42840.26 47802.16 2014-07-28 04:51:57.000 209 21207.38 42.06 42840.27 47802.16 2014-07-28 04:51:58.000 209 21207.39 42.04 42840.27 47802.18 2014-07-28 04:51:59.000 209 21207.41 42.04 42840.24 47802.18 2014-07-28 04:52:00.000 209 21207.42 42.06 42840.26 47802.19 2014-07-28 04:52:01.000 209 21207.47 42.01 42840.23 47802.21 2014-07-28 04:52:02.000 209 21207.51 41.94 42840.28 47802.21 2014-07-28 04:52:03.000 209 21207.52 41.90 42840.31 47802.23 2014-07-28 04:52:04.000 209 21207.53 41.90 42840.31 47802.24 2014-07-28 04:52:05.000 209 21207.52 41.86 42840.28 47802.24 2014-07-28 04:52:06.000 209 21207.48 41.81 42840.30 47802.26 2014-07-28 04:52:07.000 209 21207.47 41.73 42840.35 47802.25 2014-07-28 04:52:08.000 209 21207.44 41.67 42840.32 47802.22 2014-07-28 04:52:09.000 209 21207.40 41.64 42840.31 47802.21 2014-07-28 04:52:10.000 209 21207.41 41.61 42840.27 47802.20 2014-07-28 04:52:11.000 209 21207.44 41.54 42840.24 47802.18 2014-07-28 04:52:12.000 209 21207.43 41.47 42840.25 47802.18 2014-07-28 04:52:13.000 209 21207.41 41.44 42840.28 47802.16 2014-07-28 04:52:14.000 209 21207.40 41.42 42840.23 47802.14 2014-07-28 04:52:15.000 209 21207.39 41.41 42840.19 47802.12 2014-07-28 04:52:16.000 209 21207.38 41.40 42840.16 47802.09 2014-07-28 04:52:17.000 209 21207.38 41.40 42840.15 47802.09 2014-07-28 04:52:18.000 209 21207.37 41.39 42840.16 47802.07 2014-07-28 04:52:19.000 209 21207.37 41.40 42840.13 47802.04 2014-07-28 04:52:20.000 209 21207.38 41.37 42840.17 47802.05 2014-07-28 04:52:21.000 209 21207.38 41.38 42840.17 47802.02 2014-07-28 04:52:22.000 209 21207.39 41.38 42840.13 47802.05 2014-07-28 04:52:23.000 209 21207.41 41.41 42840.13 47802.05 2014-07-28 04:52:24.000 209 21207.42 41.42 42840.10 47802.04 2014-07-28 04:52:25.000 209 21207.44 41.43 42840.10 47802.04 2014-07-28 04:52:26.000 209 21207.49 41.42 42840.09 47802.03 2014-07-28 04:52:27.000 209 21207.50 41.41 42840.09 47802.06 2014-07-28 04:52:28.000 209 21207.52 41.39 42840.10 47802.05 2014-07-28 04:52:29.000 209 21207.53 41.40 42840.12 47802.07 2014-07-28 04:52:30.000 209 21207.54 41.41 42840.14 47802.07 2014-07-28 04:52:31.000 209 21207.53 41.42 42840.10 47802.08 2014-07-28 04:52:32.000 209 21207.54 41.44 42840.12 47802.07 2014-07-28 04:52:33.000 209 21207.54 41.47 42840.12 47802.08 2014-07-28 04:52:34.000 209 21207.56 41.47 42840.11 47802.08 2014-07-28 04:52:35.000 209 21207.55 41.47 42840.11 47802.08 2014-07-28 04:52:36.000 209 21207.57 41.46 42840.13 47802.10 2014-07-28 04:52:37.000 209 21207.60 41.38 42840.14 47802.12 2014-07-28 04:52:38.000 209 21207.64 41.36 42840.15 47802.13 2014-07-28 04:52:39.000 209 21207.64 41.35 42840.18 47802.17 2014-07-28 04:52:40.000 209 21207.67 41.35 42840.23 47802.20 2014-07-28 04:52:41.000 209 21207.65 41.36 42840.23 47802.24 2014-07-28 04:52:42.000 209 21207.67 41.38 42840.22 47802.24 2014-07-28 04:52:43.000 209 21207.68 41.39 42840.20 47802.25 2014-07-28 04:52:44.000 209 21207.69 41.38 42840.19 47802.25 2014-07-28 04:52:45.000 209 21207.72 41.39 42840.20 47802.25 2014-07-28 04:52:46.000 209 21207.72 41.36 42840.22 47802.27 2014-07-28 04:52:47.000 209 21207.71 41.38 42840.24 47802.25 2014-07-28 04:52:48.000 209 21207.70 41.36 42840.27 47802.25 2014-07-28 04:52:49.000 209 21207.69 41.35 42840.24 47802.27 2014-07-28 04:52:50.000 209 21207.68 41.34 42840.26 47802.26 2014-07-28 04:52:51.000 209 21207.68 41.31 42840.27 47802.26 2014-07-28 04:52:52.000 209 21207.67 41.25 42840.26 47802.25 2014-07-28 04:52:53.000 209 21207.66 41.24 42840.24 47802.26 2014-07-28 04:52:54.000 209 21207.64 41.21 42840.25 47802.23 2014-07-28 04:52:55.000 209 21207.65 41.19 42840.26 47802.25 2014-07-28 04:52:56.000 209 21207.61 41.16 42840.27 47802.23 2014-07-28 04:52:57.000 209 21207.59 41.12 42840.27 47802.24 2014-07-28 04:52:58.000 209 21207.58 41.10 42840.29 47802.23 2014-07-28 04:52:59.000 209 21207.59 41.06 42840.27 47802.23 2014-07-28 04:53:00.000 209 21207.58 41.06 42840.32 47802.26 2014-07-28 04:53:01.000 209 21207.55 41.06 42840.30 47802.23 2014-07-28 04:53:02.000 209 21207.57 41.06 42840.28 47802.26 2014-07-28 04:53:03.000 209 21207.61 41.04 42840.28 47802.27 2014-07-28 04:53:04.000 209 21207.61 41.03 42840.28 47802.25 2014-07-28 04:53:05.000 209 21207.59 41.04 42840.27 47802.24 2014-07-28 04:53:06.000 209 21207.60 41.04 42840.26 47802.23 2014-07-28 04:53:07.000 209 21207.61 41.03 42840.27 47802.26 2014-07-28 04:53:08.000 209 21207.63 41.01 42840.29 47802.26 2014-07-28 04:53:09.000 209 21207.63 41.01 42840.29 47802.26 2014-07-28 04:53:10.000 209 21207.64 41.00 42840.28 47802.26 2014-07-28 04:53:11.000 209 21207.63 40.97 42840.28 47802.24 2014-07-28 04:53:12.000 209 21207.62 40.95 42840.27 47802.26 2014-07-28 04:53:13.000 209 21207.62 40.95 42840.28 47802.28 2014-07-28 04:53:14.000 209 21207.63 40.93 42840.27 47802.28 2014-07-28 04:53:15.000 209 21207.66 40.95 42840.25 47802.28 2014-07-28 04:53:16.000 209 21207.67 40.95 42840.27 47802.28 2014-07-28 04:53:17.000 209 21207.67 40.92 42840.27 47802.30 2014-07-28 04:53:18.000 209 21207.66 40.89 42840.27 47802.28 2014-07-28 04:53:19.000 209 21207.64 40.88 42840.28 47802.28 2014-07-28 04:53:20.000 209 21207.64 40.84 42840.30 47802.28 2014-07-28 04:53:21.000 209 21207.65 40.78 42840.32 47802.28 2014-07-28 04:53:22.000 209 21207.63 40.75 42840.36 47802.29 2014-07-28 04:53:23.000 209 21207.58 40.73 42840.36 47802.32 2014-07-28 04:53:24.000 209 21207.56 40.71 42840.32 47802.29 2014-07-28 04:53:25.000 209 21207.56 40.73 42840.34 47802.32 2014-07-28 04:53:26.000 209 21207.53 40.74 42840.31 47802.29 2014-07-28 04:53:27.000 209 21207.52 40.72 42840.32 47802.28 2014-07-28 04:53:28.000 209 21207.51 40.68 42840.34 47802.29 2014-07-28 04:53:29.000 209 21207.51 40.64 42840.36 47802.26 2014-07-28 04:53:30.000 209 21207.46 40.59 42840.35 47802.26 2014-07-28 04:53:31.000 209 21207.43 40.56 42840.39 47802.27 2014-07-28 04:53:32.000 209 21207.42 40.53 42840.40 47802.28 2014-07-28 04:53:33.000 209 21207.42 40.51 42840.38 47802.29 2014-07-28 04:53:34.000 209 21207.42 40.49 42840.41 47802.29 2014-07-28 04:53:35.000 209 21207.38 40.45 42840.40 47802.30 2014-07-28 04:53:36.000 209 21207.37 40.42 42840.39 47802.29 2014-07-28 04:53:37.000 209 21207.35 40.40 42840.37 47802.28 2014-07-28 04:53:38.000 209 21207.33 40.42 42840.35 47802.22 2014-07-28 04:53:39.000 209 21207.33 40.38 42840.36 47802.23 2014-07-28 04:53:40.000 209 21207.33 40.36 42840.37 47802.20 2014-07-28 04:53:41.000 209 21207.32 40.36 42840.35 47802.20 2014-07-28 04:53:42.000 209 21207.29 40.34 42840.37 47802.18 2014-07-28 04:53:43.000 209 21207.27 40.33 42840.41 47802.19 2014-07-28 04:53:44.000 209 21207.26 40.34 42840.39 47802.21 2014-07-28 04:53:45.000 209 21207.27 40.31 42840.38 47802.20 2014-07-28 04:53:46.000 209 21207.30 40.29 42840.39 47802.20 2014-07-28 04:53:47.000 209 21207.29 40.34 42840.36 47802.22 2014-07-28 04:53:48.000 209 21207.29 40.35 42840.37 47802.22 2014-07-28 04:53:49.000 209 21207.32 40.35 42840.36 47802.22 2014-07-28 04:53:50.000 209 21207.34 40.37 42840.36 47802.22 2014-07-28 04:53:51.000 209 21207.35 40.38 42840.38 47802.24 2014-07-28 04:53:52.000 209 21207.34 40.40 42840.38 47802.22 2014-07-28 04:53:53.000 209 21207.33 40.45 42840.35 47802.22 2014-07-28 04:53:54.000 209 21207.36 40.46 42840.34 47802.21 2014-07-28 04:53:55.000 209 21207.31 40.49 42840.34 47802.19 2014-07-28 04:53:56.000 209 21207.29 40.49 42840.33 47802.21 2014-07-28 04:53:57.000 209 21207.30 40.50 42840.31 47802.20 2014-07-28 04:53:58.000 209 21207.29 40.50 42840.32 47802.20 2014-07-28 04:53:59.000 209 21207.30 40.51 42840.32 47802.17 2014-07-28 04:54:00.000 209 21207.34 40.60 42840.33 47802.18 2014-07-28 04:54:01.000 209 21207.39 40.67 42840.28 47802.18 2014-07-28 04:54:02.000 209 21207.42 40.66 42840.27 47802.19 2014-07-28 04:54:03.000 209 21207.51 40.63 42840.28 47802.17 2014-07-28 04:54:04.000 209 21207.59 40.61 42840.29 47802.22 2014-07-28 04:54:05.000 209 21207.59 40.58 42840.30 47802.26 2014-07-28 04:54:06.000 209 21207.58 40.57 42840.31 47802.29 2014-07-28 04:54:07.000 209 21207.59 40.54 42840.33 47802.31 2014-07-28 04:54:08.000 209 21207.59 40.53 42840.35 47802.31 2014-07-28 04:54:09.000 209 21207.60 40.53 42840.40 47802.34 2014-07-28 04:54:10.000 209 21207.62 40.57 42840.38 47802.36 2014-07-28 04:54:11.000 209 21207.60 40.61 42840.38 47802.36 2014-07-28 04:54:12.000 209 21207.61 40.62 42840.39 47802.36 2014-07-28 04:54:13.000 209 21207.58 40.65 42840.40 47802.35 2014-07-28 04:54:14.000 209 21207.55 40.63 42840.41 47802.34 2014-07-28 04:54:15.000 209 21207.50 40.65 42840.41 47802.33 2014-07-28 04:54:16.000 209 21207.48 40.66 42840.38 47802.33 2014-07-28 04:54:17.000 209 21207.49 40.69 42840.37 47802.31 2014-07-28 04:54:18.000 209 21207.45 40.76 42840.36 47802.31 2014-07-28 04:54:19.000 209 21207.44 40.84 42840.33 47802.27 2014-07-28 04:54:20.000 209 21207.49 40.85 42840.27 47802.22 2014-07-28 04:54:21.000 209 21207.53 40.87 42840.24 47802.21 2014-07-28 04:54:22.000 209 21207.52 40.89 42840.21 47802.18 2014-07-28 04:54:23.000 209 21207.49 40.88 42840.19 47802.15 2014-07-28 04:54:24.000 209 21207.49 40.86 42840.17 47802.14 2014-07-28 04:54:25.000 209 21207.49 40.86 42840.13 47802.09 2014-07-28 04:54:26.000 209 21207.47 40.87 42840.13 47802.08 2014-07-28 04:54:27.000 209 21207.49 40.88 42840.09 47802.08 2014-07-28 04:54:28.000 209 21207.51 40.86 42840.08 47802.08 2014-07-28 04:54:29.000 209 21207.53 40.81 42840.13 47802.08 2014-07-28 04:54:30.000 209 21207.60 40.76 42840.17 47802.10 2014-07-28 04:54:31.000 209 21207.62 40.72 42840.16 47802.15 2014-07-28 04:54:32.000 209 21207.65 40.73 42840.22 47802.23 2014-07-28 04:54:33.000 209 21207.66 40.78 42840.27 47802.26 2014-07-28 04:54:34.000 209 21207.64 40.81 42840.26 47802.27 2014-07-28 04:54:35.000 209 21207.69 40.80 42840.23 47802.25 2014-07-28 04:54:36.000 209 21207.71 40.78 42840.26 47802.28 2014-07-28 04:54:37.000 209 21207.71 40.78 42840.26 47802.31 2014-07-28 04:54:38.000 209 21207.76 40.76 42840.27 47802.33 2014-07-28 04:54:39.000 209 21207.76 40.76 42840.28 47802.34 2014-07-28 04:54:40.000 209 21207.80 40.73 42840.26 47802.37 2014-07-28 04:54:41.000 209 21207.81 40.71 42840.34 47802.39 2014-07-28 04:54:42.000 209 21207.78 40.70 42840.37 47802.43 2014-07-28 04:54:43.000 209 21207.71 40.73 42840.37 47802.41 2014-07-28 04:54:44.000 209 21207.68 40.78 42840.37 47802.41 2014-07-28 04:54:45.000 209 21207.67 40.82 42840.35 47802.37 2014-07-28 04:54:46.000 209 21207.70 40.84 42840.28 47802.34 2014-07-28 04:54:47.000 209 21207.67 40.87 42840.26 47802.32 2014-07-28 04:54:48.000 209 21207.68 40.87 42840.26 47802.33 2014-07-28 04:54:49.000 209 21207.64 40.90 42840.23 47802.30 2014-07-28 04:54:50.000 209 21207.60 40.98 42840.23 47802.27 2014-07-28 04:54:51.000 209 21207.60 41.02 42840.19 47802.24 2014-07-28 04:54:52.000 209 21207.59 41.04 42840.16 47802.21 2014-07-28 04:54:53.000 209 21207.56 41.05 42840.13 47802.14 2014-07-28 04:54:54.000 209 21207.56 41.06 42840.13 47802.12 2014-07-28 04:54:55.000 209 21207.56 41.05 42840.16 47802.13 2014-07-28 04:54:56.000 209 21207.55 41.03 42840.14 47802.13 2014-07-28 04:54:57.000 209 21207.56 41.03 42840.13 47802.13 2014-07-28 04:54:58.000 209 21207.62 41.02 42840.15 47802.12 2014-07-28 04:54:59.000 209 21207.68 40.99 42840.18 47802.17 2014-07-28 04:55:00.000 209 21207.69 40.96 42840.18 47802.18 2014-07-28 04:55:01.000 209 21207.70 40.96 42840.20 47802.22 2014-07-28 04:55:02.000 209 21207.69 40.93 42840.24 47802.23 2014-07-28 04:55:03.000 209 21207.71 40.88 42840.27 47802.27 2014-07-28 04:55:04.000 209 21207.73 40.85 42840.30 47802.30 2014-07-28 04:55:05.000 209 21207.73 40.82 42840.36 47802.35 2014-07-28 04:55:06.000 209 21207.73 40.77 42840.38 47802.36 2014-07-28 04:55:07.000 209 21207.73 40.74 42840.40 47802.40 2014-07-28 04:55:08.000 209 21207.71 40.67 42840.42 47802.40 2014-07-28 04:55:09.000 209 21207.71 40.61 42840.42 47802.43 2014-07-28 04:55:10.000 209 21207.74 40.58 42840.43 47802.43 2014-07-28 04:55:11.000 209 21207.75 40.54 42840.48 47802.48 2014-07-28 04:55:12.000 209 21207.74 40.49 42840.48 47802.49 2014-07-28 04:55:13.000 209 21207.77 40.47 42840.50 47802.50 2014-07-28 04:55:14.000 209 21207.78 40.45 42840.50 47802.53 2014-07-28 04:55:15.000 209 21207.76 40.46 42840.52 47802.54 2014-07-28 04:55:16.000 209 21207.78 40.47 42840.53 47802.56 2014-07-28 04:55:17.000 209 21207.78 40.47 42840.53 47802.57 2014-07-28 04:55:18.000 209 21207.75 40.51 42840.51 47802.57 2014-07-28 04:55:19.000 209 21207.71 40.54 42840.47 47802.53 2014-07-28 04:55:20.000 209 21207.67 40.59 42840.46 47802.52 2014-07-28 04:55:21.000 209 21207.68 40.59 42840.47 47802.48 2014-07-28 04:55:22.000 209 21207.67 40.62 42840.46 47802.45 2014-07-28 04:55:23.000 209 21207.67 40.65 42840.40 47802.44 2014-07-28 04:55:24.000 209 21207.70 40.70 42840.36 47802.43 2014-07-28 04:55:25.000 209 21207.72 40.77 42840.32 47802.39 2014-07-28 04:55:26.000 209 21207.72 40.81 42840.27 47802.36 2014-07-28 04:55:27.000 209 21207.68 40.82 42840.24 47802.32 2014-07-28 04:55:28.000 209 21207.63 40.81 42840.21 47802.28 2014-07-28 04:55:29.000 209 21207.60 40.81 42840.21 47802.24 2014-07-28 04:55:30.000 209 21207.55 40.81 42840.22 47802.19 2014-07-28 04:55:31.000 209 21207.50 40.80 42840.22 47802.18 2014-07-28 04:55:32.000 209 21207.47 40.81 42840.24 47802.16 2014-07-28 04:55:33.000 209 21207.46 40.83 42840.22 47802.15 2014-07-28 04:55:34.000 209 21207.46 40.84 42840.22 47802.15 2014-07-28 04:55:35.000 209 21207.51 40.82 42840.22 47802.14 2014-07-28 04:55:36.000 209 21207.52 40.82 42840.23 47802.17 2014-07-28 04:55:37.000 209 21207.58 40.81 42840.26 47802.19 2014-07-28 04:55:38.000 209 21207.62 40.85 42840.29 47802.24 2014-07-28 04:55:39.000 209 21207.62 40.88 42840.26 47802.25 2014-07-28 04:55:40.000 209 21207.59 40.92 42840.25 47802.27 2014-07-28 04:55:41.000 209 21207.58 40.97 42840.26 47802.23 2014-07-28 04:55:42.000 209 21207.59 41.01 42840.20 47802.23 2014-07-28 04:55:43.000 209 21207.56 41.08 42840.13 47802.16 2014-07-28 04:55:44.000 209 21207.55 41.12 42840.13 47802.12 2014-07-28 04:55:45.000 209 21207.56 41.14 42840.12 47802.11 2014-07-28 04:55:46.000 209 21207.56 41.14 42840.11 47802.10 2014-07-28 04:55:47.000 209 21207.59 41.09 42840.08 47802.07 2014-07-28 04:55:48.000 209 21207.63 41.06 42840.07 47802.10 2014-07-28 04:55:49.000 209 21207.63 41.07 42840.09 47802.10 2014-07-28 04:55:50.000 209 21207.63 41.05 42840.12 47802.12 2014-07-28 04:55:51.000 209 21207.62 41.07 42840.15 47802.16 2014-07-28 04:55:52.000 209 21207.64 41.07 42840.18 47802.17 2014-07-28 04:55:53.000 209 21207.64 41.06 42840.22 47802.19 2014-07-28 04:55:54.000 209 21207.67 41.08 42840.20 47802.21 2014-07-28 04:55:55.000 209 21207.68 41.12 42840.17 47802.22 2014-07-28 04:55:56.000 209 21207.70 41.16 42840.17 47802.25 2014-07-28 04:55:57.000 209 21207.71 41.17 42840.17 47802.25 2014-07-28 04:55:58.000 209 21207.75 41.21 42840.19 47802.24 2014-07-28 04:55:59.000 209 21207.78 41.20 42840.18 47802.27 2014-07-28 04:56:00.000 209 21207.79 41.17 42840.21 47802.28 2014-07-28 04:56:01.000 209 21207.81 41.19 42840.23 47802.31 2014-07-28 04:56:02.000 209 21207.81 41.15 42840.23 47802.34 2014-07-28 04:56:03.000 209 21207.83 41.14 42840.25 47802.32 2014-07-28 04:56:04.000 209 21207.87 41.12 42840.27 47802.36 2014-07-28 04:56:05.000 209 21207.84 41.11 42840.27 47802.36 2014-07-28 04:56:06.000 209 21207.88 41.13 42840.28 47802.35 2014-07-28 04:56:07.000 209 21207.86 41.13 42840.27 47802.39 2014-07-28 04:56:08.000 209 21207.87 41.16 42840.32 47802.40 2014-07-28 04:56:09.000 209 21207.87 41.16 42840.34 47802.42 2014-07-28 04:56:10.000 209 21207.91 41.13 42840.35 47802.44 2014-07-28 04:56:11.000 209 21207.96 41.11 42840.33 47802.46 2014-07-28 04:56:12.000 209 21207.94 41.11 42840.38 47802.49 2014-07-28 04:56:13.000 209 21207.94 41.08 42840.42 47802.51 2014-07-28 04:56:14.000 209 21207.97 41.09 42840.43 47802.57 2014-07-28 04:56:15.000 209 21207.99 41.08 42840.50 47802.58 2014-07-28 04:56:16.000 209 21208.01 41.07 42840.52 47802.63 2014-07-28 04:56:17.000 209 21208.03 41.06 42840.55 47802.65 2014-07-28 04:56:18.000 209 21208.05 41.07 42840.56 47802.70 2014-07-28 04:56:19.000 209 21208.11 41.06 42840.59 47802.72 2014-07-28 04:56:20.000 209 21208.11 41.06 42840.61 47802.75 2014-07-28 04:56:21.000 209 21208.13 41.08 42840.64 47802.80 2014-07-28 04:56:22.000 209 21208.16 41.09 42840.66 47802.82 2014-07-28 04:56:23.000 209 21208.16 41.14 42840.67 47802.86 2014-07-28 04:56:24.000 209 21208.17 41.21 42840.70 47802.90 2014-07-28 04:56:25.000 209 21208.18 41.26 42840.74 47802.90 2014-07-28 04:56:26.000 209 21208.18 41.22 42840.74 47802.91 2014-07-28 04:56:27.000 209 21208.19 41.21 42840.72 47802.93 2014-07-28 04:56:28.000 209 21208.21 41.16 42840.74 47802.91 2014-07-28 04:56:29.000 209 21208.25 41.15 42840.74 47802.92 2014-07-28 04:56:30.000 209 21208.25 41.14 42840.71 47802.94 2014-07-28 04:56:31.000 209 21208.25 41.14 42840.73 47802.94 2014-07-28 04:56:32.000 209 21208.21 41.11 42840.71 47802.93 2014-07-28 04:56:33.000 209 21208.19 41.09 42840.73 47802.92 2014-07-28 04:56:34.000 209 21208.21 41.05 42840.73 47802.91 2014-07-28 04:56:35.000 209 21208.21 41.03 42840.74 47802.90 2014-07-28 04:56:36.000 209 21208.22 41.05 42840.72 47802.90 2014-07-28 04:56:37.000 209 21208.20 41.05 42840.69 47802.89 2014-07-28 04:56:38.000 209 21208.16 41.02 42840.71 47802.87 2014-07-28 04:56:39.000 209 21208.18 41.03 42840.71 47802.85 2014-07-28 04:56:40.000 209 21208.16 41.02 42840.69 47802.87 2014-07-28 04:56:41.000 209 21208.16 41.02 42840.70 47802.84 2014-07-28 04:56:42.000 209 21208.20 41.01 42840.64 47802.84 2014-07-28 04:56:43.000 209 21208.19 41.01 42840.68 47802.84 2014-07-28 04:56:44.000 209 21208.15 41.01 42840.70 47802.83 2014-07-28 04:56:45.000 209 21208.16 41.01 42840.66 47802.84 2014-07-28 04:56:46.000 209 21208.14 41.00 42840.65 47802.84 2014-07-28 04:56:47.000 209 21208.13 41.02 42840.65 47802.82 2014-07-28 04:56:48.000 209 21208.11 41.04 42840.66 47802.81 2014-07-28 04:56:49.000 209 21208.08 41.03 42840.68 47802.81 2014-07-28 04:56:50.000 209 21208.10 41.04 42840.67 47802.79 2014-07-28 04:56:51.000 209 21208.06 41.06 42840.69 47802.81 2014-07-28 04:56:52.000 209 21208.00 41.08 42840.67 47802.79 2014-07-28 04:56:53.000 209 21207.98 41.10 42840.67 47802.78 2014-07-28 04:56:54.000 209 21207.97 41.15 42840.69 47802.77 2014-07-28 04:56:55.000 209 21207.96 41.21 42840.65 47802.74 2014-07-28 04:56:56.000 209 21207.95 41.24 42840.63 47802.73 2014-07-28 04:56:57.000 209 21207.96 41.25 42840.57 47802.70 2014-07-28 04:56:58.000 209 21207.93 41.24 42840.56 47802.68 2014-07-28 04:56:59.000 209 21207.90 41.26 42840.54 47802.65 2014-07-28 04:57:00.000 209 21207.89 41.32 42840.53 47802.60 2014-07-28 04:57:01.000 209 21207.87 41.34 42840.53 47802.58 2014-07-28 04:57:02.000 209 21207.86 41.39 42840.51 47802.59 2014-07-28 04:57:03.000 209 21207.82 41.42 42840.46 47802.53 2014-07-28 04:57:04.000 209 21207.84 41.45 42840.43 47802.50 2014-07-28 04:57:05.000 209 21207.81 41.48 42840.40 47802.48 2014-07-28 04:57:06.000 209 21207.78 41.49 42840.38 47802.47 2014-07-28 04:57:07.000 209 21207.79 41.49 42840.38 47802.43 2014-07-28 04:57:08.000 209 21207.79 41.51 42840.38 47802.41 2014-07-28 04:57:09.000 209 21207.76 41.51 42840.38 47802.43 2014-07-28 04:57:10.000 209 21207.76 41.52 42840.40 47802.41 2014-07-28 04:57:11.000 209 21207.76 41.54 42840.41 47802.40 2014-07-28 04:57:12.000 209 21207.71 41.56 42840.40 47802.41 2014-07-28 04:57:13.000 209 21207.71 41.58 42840.36 47802.39 2014-07-28 04:57:14.000 209 21207.66 41.65 42840.33 47802.40 2014-07-28 04:57:15.000 209 21207.64 41.73 42840.29 47802.36 2014-07-28 04:57:16.000 209 21207.64 41.74 42840.27 47802.28 2014-07-28 04:57:17.000 209 21207.64 41.75 42840.23 47802.27 2014-07-28 04:57:18.000 209 21207.60 41.78 42840.20 47802.25 2014-07-28 04:57:19.000 209 21207.60 41.79 42840.20 47802.21 2014-07-28 04:57:20.000 209 21207.59 41.79 42840.17 47802.18 2014-07-28 04:57:21.000 209 21207.59 41.77 42840.16 47802.18 2014-07-28 04:57:22.000 209 21207.60 41.74 42840.20 47802.16 2014-07-28 04:57:23.000 209 21207.59 41.73 42840.25 47802.16 2014-07-28 04:57:24.000 209 21207.59 41.72 42840.22 47802.21 2014-07-28 04:57:25.000 209 21207.59 41.76 42840.21 47802.21 2014-07-28 04:57:26.000 209 21207.60 41.78 42840.23 47802.22 2014-07-28 04:57:27.000 209 21207.58 41.79 42840.22 47802.22 2014-07-28 04:57:28.000 209 21207.57 41.84 42840.29 47802.23 2014-07-28 04:57:29.000 209 21207.58 41.89 42840.26 47802.23 2014-07-28 04:57:30.000 209 21207.59 41.96 42840.24 47802.23 2014-07-28 04:57:31.000 209 21207.61 42.06 42840.25 47802.23 2014-07-28 04:57:32.000 209 21207.60 42.16 42840.21 47802.21 2014-07-28 04:57:33.000 209 21207.60 42.23 42840.18 47802.18 2014-07-28 04:57:34.000 209 21207.61 42.32 42840.16 47802.19 2014-07-28 04:57:35.000 209 21207.62 42.41 42840.08 47802.14 2014-07-28 04:57:36.000 209 21207.60 42.46 42840.04 47802.09 2014-07-28 04:57:37.000 209 21207.58 42.50 42840.06 47802.08 2014-07-28 04:57:38.000 209 21207.60 42.52 42840.06 47802.04 2014-07-28 04:57:39.000 209 21207.59 42.55 42840.05 47802.02 2014-07-28 04:57:40.000 209 21207.60 42.57 42840.04 47802.02 2014-07-28 04:57:41.000 209 21207.63 42.61 42840.05 47802.03 2014-07-28 04:57:42.000 209 21207.65 42.58 42840.03 47802.05 2014-07-28 04:57:43.000 209 21207.67 42.56 42840.02 47802.02 2014-07-28 04:57:44.000 209 21207.66 42.56 42840.05 47802.06 2014-07-28 04:57:45.000 209 21207.65 42.54 42840.02 47802.07 2014-07-28 04:57:46.000 209 21207.63 42.56 42840.09 47802.09 2014-07-28 04:57:47.000 209 21207.63 42.56 42840.09 47802.06 2014-07-28 04:57:48.000 209 21207.63 42.54 42840.12 47802.08 2014-07-28 04:57:49.000 209 21207.61 42.51 42840.15 47802.12 2014-07-28 04:57:50.000 209 21207.55 42.49 42840.16 47802.09 2014-07-28 04:57:51.000 209 21207.53 42.53 42840.15 47802.11 2014-07-28 04:57:52.000 209 21207.53 42.54 42840.19 47802.12 2014-07-28 04:57:53.000 209 21207.53 42.57 42840.17 47802.10 2014-07-28 04:57:54.000 209 21207.52 42.61 42840.16 47802.12 2014-07-28 04:57:55.000 209 21207.51 42.62 42840.16 47802.12 2014-07-28 04:57:56.000 209 21207.53 42.67 42840.18 47802.11 2014-07-28 04:57:57.000 209 21207.54 42.72 42840.17 47802.10 2014-07-28 04:57:58.000 209 21207.56 42.69 42840.16 47802.10 2014-07-28 04:57:59.000 209 21207.57 42.66 42840.21 47802.12 2014-07-28 04:58:00.000 209 21207.55 42.71 42840.20 47802.17 2014-07-28 04:58:01.000 209 21207.51 42.76 42840.19 47802.14 2014-07-28 04:58:02.000 209 21207.47 42.80 42840.18 47802.12 2014-07-28 04:58:03.000 209 21207.45 42.82 42840.16 47802.07 2014-07-28 04:58:04.000 209 21207.42 42.80 42840.17 47802.07 2014-07-28 04:58:05.000 209 21207.39 42.81 42840.19 47802.06 2014-07-28 04:58:06.000 209 21207.38 42.87 42840.18 47802.04 2014-07-28 04:58:07.000 209 21207.38 42.93 42840.14 47802.04 2014-07-28 04:58:08.000 209 21207.38 42.97 42840.09 47802.02 2014-07-28 04:58:09.000 209 21207.37 43.00 42840.08 47802.00 2014-07-28 04:58:10.000 209 21207.37 42.99 42840.09 47801.99 2014-07-28 04:58:11.000 209 21207.35 42.97 42840.12 47801.98 2014-07-28 04:58:12.000 209 21207.36 42.97 42840.14 47802.00 2014-07-28 04:58:13.000 209 21207.31 43.03 42840.14 47802.00 2014-07-28 04:58:14.000 209 21207.23 43.11 42840.11 47801.97 2014-07-28 04:58:15.000 209 21207.14 43.24 42840.06 47801.94 2014-07-28 04:58:16.000 209 21207.12 43.30 42839.98 47801.86 2014-07-28 04:58:17.000 209 21207.08 43.34 42839.96 47801.77 2014-07-28 04:58:18.000 209 21207.09 43.34 42839.94 47801.69 2014-07-28 04:58:19.000 209 21207.08 43.36 42839.91 47801.69 2014-07-28 04:58:20.000 209 21207.09 43.34 42839.88 47801.65 2014-07-28 04:58:21.000 209 21207.04 43.30 42839.87 47801.64 2014-07-28 04:58:22.000 209 21207.03 43.29 42839.85 47801.64 2014-07-28 04:58:23.000 209 21207.05 43.28 42839.87 47801.61 2014-07-28 04:58:24.000 209 21207.04 43.28 42839.89 47801.63 2014-07-28 04:58:25.000 209 21207.01 43.27 42839.87 47801.60 2014-07-28 04:58:26.000 209 21207.02 43.28 42839.88 47801.64 2014-07-28 04:58:27.000 209 21207.05 43.28 42839.93 47801.61 2014-07-28 04:58:28.000 209 21207.03 43.24 42839.90 47801.63 2014-07-28 04:58:29.000 209 21207.06 43.18 42839.94 47801.67 2014-07-28 04:58:30.000 209 21207.09 43.19 42839.98 47801.68 2014-07-28 04:58:31.000 209 21207.08 43.18 42840.03 47801.73 2014-07-28 04:58:32.000 209 21207.09 43.17 42840.03 47801.76 2014-07-28 04:58:33.000 209 21207.12 43.21 42840.04 47801.79 2014-07-28 04:58:34.000 209 21207.14 43.24 42840.05 47801.82 2014-07-28 04:58:35.000 209 21207.16 43.26 42840.06 47801.83 2014-07-28 04:58:36.000 209 21207.16 43.29 42840.06 47801.83 2014-07-28 04:58:37.000 209 21207.14 43.34 42840.04 47801.83 2014-07-28 04:58:38.000 209 21207.11 43.42 42840.00 47801.82 2014-07-28 04:58:39.000 209 21207.12 43.49 42839.96 47801.80 2014-07-28 04:58:40.000 209 21207.10 43.51 42839.94 47801.74 2014-07-28 04:58:41.000 209 21207.06 43.52 42839.90 47801.70 2014-07-28 04:58:42.000 209 21207.07 43.48 42839.89 47801.70 2014-07-28 04:58:43.000 209 21207.10 43.42 42839.91 47801.68 2014-07-28 04:58:44.000 209 21207.12 43.35 42839.92 47801.70 2014-07-28 04:58:45.000 209 21207.14 43.35 42839.95 47801.76 2014-07-28 04:58:46.000 209 21207.16 43.35 42839.97 47801.78 2014-07-28 04:58:47.000 209 21207.17 43.37 42840.01 47801.79 2014-07-28 04:58:48.000 209 21207.14 43.38 42840.01 47801.82 2014-07-28 04:58:49.000 209 21207.11 43.35 42840.03 47801.82 2014-07-28 04:58:50.000 209 21207.12 43.32 42840.07 47801.85 2014-07-28 04:58:51.000 209 21207.14 43.31 42840.08 47801.86 2014-07-28 04:58:52.000 209 21207.14 43.35 42840.10 47801.88 2014-07-28 04:58:53.000 209 21207.12 43.37 42840.09 47801.89 2014-07-28 04:58:54.000 209 21207.12 43.42 42840.07 47801.90 2014-07-28 04:58:55.000 209 21207.12 43.46 42840.07 47801.89 2014-07-28 04:58:56.000 209 21207.10 43.50 42840.08 47801.89 2014-07-28 04:58:57.000 209 21207.11 43.52 42840.06 47801.87 2014-07-28 04:58:58.000 209 21207.12 43.52 42840.05 47801.88 2014-07-28 04:58:59.000 209 21207.09 43.53 42840.09 47801.86 2014-07-28 04:59:00.000 209 21207.04 43.52 42840.10 47801.87 2014-07-28 04:59:01.000 209 21207.06 43.50 42840.13 47801.85 2014-07-28 04:59:02.000 209 21207.06 43.51 42840.10 47801.88 2014-07-28 04:59:03.000 209 21207.05 43.50 42840.14 47801.88 2014-07-28 04:59:04.000 209 21207.08 43.49 42840.15 47801.89 2014-07-28 04:59:05.000 209 21207.07 43.47 42840.14 47801.92 2014-07-28 04:59:06.000 209 21207.01 43.46 42840.15 47801.91 2014-07-28 04:59:07.000 209 21206.98 43.45 42840.18 47801.91 2014-07-28 04:59:08.000 209 21206.96 43.41 42840.21 47801.91 2014-07-28 04:59:09.000 209 21206.96 43.39 42840.27 47801.92 2014-07-28 04:59:10.000 209 21207.00 43.45 42840.31 47801.96 2014-07-28 04:59:11.000 209 21207.04 43.48 42840.30 47801.99 2014-07-28 04:59:12.000 209 21207.00 43.55 42840.28 47802.00 2014-07-28 04:59:13.000 209 21206.98 43.65 42840.24 47801.97 2014-07-28 04:59:14.000 209 21206.96 43.72 42840.16 47801.93 2014-07-28 04:59:15.000 209 21206.95 43.74 42840.16 47801.89 2014-07-28 04:59:16.000 209 21206.96 43.75 42840.13 47801.86 2014-07-28 04:59:17.000 209 21206.98 43.77 42840.13 47801.86 2014-07-28 04:59:18.000 209 21206.99 43.79 42840.11 47801.84 2014-07-28 04:59:19.000 209 21206.97 43.79 42840.15 47801.85 2014-07-28 04:59:20.000 209 21206.94 43.77 42840.15 47801.84 2014-07-28 04:59:21.000 209 21206.94 43.74 42840.13 47801.86 2014-07-28 04:59:22.000 209 21206.96 43.76 42840.13 47801.84 2014-07-28 04:59:23.000 209 21206.96 43.78 42840.12 47801.87 2014-07-28 04:59:24.000 209 21206.95 43.81 42840.10 47801.85 2014-07-28 04:59:25.000 209 21206.94 43.80 42840.12 47801.84 2014-07-28 04:59:26.000 209 21206.93 43.80 42840.12 47801.84 2014-07-28 04:59:27.000 209 21206.93 43.83 42840.13 47801.86 2014-07-28 04:59:28.000 209 21206.94 43.85 42840.12 47801.86 2014-07-28 04:59:29.000 209 21206.91 43.86 42840.14 47801.85 2014-07-28 04:59:30.000 209 21206.88 43.90 42840.17 47801.83 2014-07-28 04:59:31.000 209 21206.86 43.92 42840.18 47801.85 2014-07-28 04:59:32.000 209 21206.82 43.98 42840.15 47801.83 2014-07-28 04:59:33.000 209 21206.78 44.04 42840.16 47801.81 2014-07-28 04:59:34.000 209 21206.74 44.12 42840.15 47801.78 2014-07-28 04:59:35.000 209 21206.73 44.15 42840.10 47801.75 2014-07-28 04:59:36.000 209 21206.73 44.16 42840.11 47801.74 2014-07-28 04:59:37.000 209 21206.68 44.12 42840.11 47801.72 2014-07-28 04:59:38.000 209 21206.68 44.11 42840.09 47801.68 2014-07-28 04:59:39.000 209 21206.69 44.12 42840.07 47801.67 2014-07-28 04:59:40.000 209 21206.64 44.10 42840.03 47801.67 2014-07-28 04:59:41.000 209 21206.63 44.10 42840.01 47801.64 2014-07-28 04:59:42.000 209 21206.65 44.08 42840.01 47801.61 2014-07-28 04:59:43.000 209 21206.62 44.07 42840.03 47801.61 2014-07-28 04:59:44.000 209 21206.63 44.05 42840.00 47801.60 2014-07-28 04:59:45.000 209 21206.62 43.99 42840.00 47801.60 2014-07-28 04:59:46.000 209 21206.62 43.95 42840.01 47801.60 2014-07-28 04:59:47.000 209 21206.61 43.95 42840.01 47801.62 2014-07-28 04:59:48.000 209 21206.63 43.93 42840.02 47801.62 2014-07-28 04:59:49.000 209 21206.61 43.90 42840.06 47801.64 2014-07-28 04:59:50.000 209 21206.60 43.85 42840.08 47801.65 2014-07-28 04:59:51.000 209 21206.57 43.84 42840.10 47801.68 2014-07-28 04:59:52.000 209 21206.56 43.88 42840.14 47801.70 2014-07-28 04:59:53.000 209 21206.56 43.93 42840.08 47801.69 2014-07-28 04:59:54.000 209 21206.54 43.97 42840.08 47801.70 2014-07-28 04:59:55.000 209 21206.56 44.02 42840.09 47801.63 2014-07-28 04:59:56.000 209 21206.55 44.03 42840.07 47801.63 2014-07-28 04:59:57.000 209 21206.57 44.04 42840.06 47801.62 2014-07-28 04:59:58.000 209 21206.57 44.02 42840.05 47801.62 2014-07-28 04:59:59.000 209 21206.61 44.05 42840.08 47801.61 2014-07-28 05:00:00.000 209 21206.63 44.04 42840.06 47801.64 2014-07-28 05:00:01.000 209 21206.64 44.02 42840.10 47801.63 2014-07-28 05:00:02.000 209 21206.61 44.02 42840.19 47801.70 2014-07-28 05:00:03.000 209 21206.63 44.04 42840.24 47801.74 2014-07-28 05:00:04.000 209 21206.65 44.04 42840.23 47801.77 2014-07-28 05:00:05.000 209 21206.64 44.04 42840.26 47801.79 2014-07-28 05:00:06.000 209 21206.65 44.08 42840.29 47801.82 2014-07-28 05:00:07.000 209 21206.63 44.08 42840.31 47801.82 2014-07-28 05:00:08.000 209 21206.67 44.08 42840.29 47801.85 2014-07-28 05:00:09.000 209 21206.69 44.12 42840.31 47801.86 2014-07-28 05:00:10.000 209 21206.69 44.12 42840.31 47801.88 2014-07-28 05:00:11.000 209 21206.72 44.14 42840.28 47801.89 2014-07-28 05:00:12.000 209 21206.72 44.16 42840.30 47801.89 2014-07-28 05:00:13.000 209 21206.72 44.16 42840.29 47801.89 2014-07-28 05:00:14.000 209 21206.70 44.19 42840.27 47801.89 2014-07-28 05:00:15.000 209 21206.67 44.22 42840.29 47801.90 2014-07-28 05:00:16.000 209 21206.69 44.26 42840.26 47801.86 2014-07-28 05:00:17.000 209 21206.69 44.32 42840.24 47801.86 2014-07-28 05:00:18.000 209 21206.69 44.33 42840.25 47801.82 2014-07-28 05:00:19.000 209 21206.66 44.35 42840.24 47801.84 2014-07-28 05:00:20.000 209 21206.65 44.37 42840.24 47801.82 2014-07-28 05:00:21.000 209 21206.63 44.39 42840.23 47801.81 2014-07-28 05:00:22.000 209 21206.60 44.42 42840.22 47801.80 2014-07-28 05:00:23.000 209 21206.58 44.42 42840.22 47801.76 2014-07-28 05:00:24.000 209 21206.57 44.44 42840.21 47801.79 2014-07-28 05:00:25.000 209 21206.59 44.42 42840.24 47801.79 2014-07-28 05:00:26.000 209 21206.59 44.40 42840.26 47801.79 2014-07-28 05:00:27.000 209 21206.59 44.40 42840.28 47801.82 2014-07-28 05:00:28.000 209 21206.61 44.38 42840.27 47801.82 2014-07-28 05:00:29.000 209 21206.64 44.39 42840.30 47801.87 2014-07-28 05:00:30.000 209 21206.62 44.40 42840.33 47801.89 2014-07-28 05:00:31.000 209 21206.60 44.39 42840.31 47801.87 2014-07-28 05:00:32.000 209 21206.56 44.37 42840.30 47801.86 2014-07-28 05:00:33.000 209 21206.55 44.34 42840.29 47801.85 2014-07-28 05:00:34.000 209 21206.54 44.29 42840.29 47801.83 2014-07-28 05:00:35.000 209 21206.51 44.30 42840.33 47801.84 2014-07-28 05:00:36.000 209 21206.51 44.32 42840.33 47801.86 2014-07-28 05:00:37.000 209 21206.52 44.34 42840.33 47801.86 2014-07-28 05:00:38.000 209 21206.50 44.34 42840.36 47801.87 2014-07-28 05:00:39.000 209 21206.51 44.36 42840.36 47801.88 2014-07-28 05:00:40.000 209 21206.51 44.36 42840.35 47801.88 2014-07-28 05:00:41.000 209 21206.49 44.39 42840.34 47801.87 2014-07-28 05:00:42.000 209 21206.46 44.40 42840.34 47801.88 2014-07-28 05:00:43.000 209 21206.47 44.38 42840.34 47801.85 2014-07-28 05:00:44.000 209 21206.45 44.37 42840.33 47801.87 2014-07-28 05:00:45.000 209 21206.44 44.37 42840.34 47801.84 2014-07-28 05:00:46.000 209 21206.41 44.36 42840.33 47801.83 2014-07-28 05:00:47.000 209 21206.41 44.35 42840.35 47801.83 2014-07-28 05:00:48.000 209 21206.40 44.35 42840.36 47801.81 2014-07-28 05:00:49.000 209 21206.39 44.34 42840.37 47801.83 2014-07-28 05:00:50.000 209 21206.38 44.37 42840.36 47801.82 2014-07-28 05:00:51.000 209 21206.38 44.38 42840.39 47801.83 2014-07-28 05:00:52.000 209 21206.37 44.41 42840.39 47801.83 2014-07-28 05:00:53.000 209 21206.29 44.45 42840.38 47801.83 2014-07-28 05:00:54.000 209 21206.27 44.48 42840.33 47801.78 2014-07-28 05:00:55.000 209 21206.26 44.51 42840.33 47801.79 2014-07-28 05:00:56.000 209 21206.25 44.53 42840.32 47801.75 2014-07-28 05:00:57.000 209 21206.26 44.54 42840.33 47801.74 2014-07-28 05:00:58.000 209 21206.28 44.54 42840.32 47801.74 2014-07-28 05:00:59.000 209 21206.30 44.59 42840.31 47801.74 2014-07-28 05:01:00.000 209 21206.30 44.63 42840.30 47801.74 2014-07-28 05:01:01.000 209 21206.31 44.65 42840.31 47801.72 2014-07-28 05:01:02.000 209 21206.34 44.63 42840.27 47801.73 2014-07-28 05:01:03.000 209 21206.35 44.63 42840.29 47801.72 2014-07-28 05:01:04.000 209 21206.33 44.64 42840.28 47801.71 2014-07-28 05:01:05.000 209 21206.33 44.65 42840.26 47801.74 2014-07-28 05:01:06.000 209 21206.33 44.71 42840.28 47801.72 2014-07-28 05:01:07.000 209 21206.35 44.75 42840.25 47801.69 2014-07-28 05:01:08.000 209 21206.35 44.75 42840.25 47801.69 2014-07-28 05:01:09.000 209 21206.34 44.79 42840.23 47801.68 2014-07-28 05:01:10.000 209 21206.35 44.79 42840.20 47801.69 2014-07-28 05:01:11.000 209 21206.34 44.82 42840.19 47801.64 2014-07-28 05:01:12.000 209 21206.30 44.84 42840.19 47801.64 2014-07-28 05:01:13.000 209 21206.25 44.89 42840.17 47801.62 2014-07-28 05:01:14.000 209 21206.26 44.93 42840.13 47801.59 2014-07-28 05:01:15.000 209 21206.26 45.00 42840.11 47801.57 2014-07-28 05:01:16.000 209 21206.25 45.06 42840.07 47801.52 2014-07-28 05:01:17.000 209 21206.22 45.09 42840.00 47801.48 2014-07-28 05:01:18.000 209 21206.19 45.11 42839.98 47801.43 2014-07-28 05:01:19.000 209 21206.21 45.10 42839.95 47801.41 2014-07-28 05:01:20.000 209 21206.19 45.10 42839.95 47801.37 2014-07-28 05:01:21.000 209 21206.18 45.12 42839.96 47801.38 2014-07-28 05:01:22.000 209 21206.20 45.09 42839.96 47801.35 2014-07-28 05:01:23.000 209 21206.20 45.08 42839.97 47801.38 2014-07-28 05:01:24.000 209 21206.18 45.06 42839.96 47801.41 2014-07-28 05:01:25.000 209 21206.21 45.06 42840.01 47801.39 2014-07-28 05:01:26.000 209 21206.23 45.08 42840.02 47801.42 2014-07-28 05:01:27.000 209 21206.24 45.08 42840.02 47801.43 2014-07-28 05:01:28.000 209 21206.26 45.07 42840.05 47801.40 2014-07-28 05:01:29.000 209 21206.29 45.03 42840.06 47801.46 2014-07-28 05:01:30.000 209 21206.36 44.96 42840.10 47801.49 2014-07-28 05:01:31.000 209 21206.41 44.93 42840.12 47801.52 2014-07-28 05:01:32.000 209 21206.45 44.91 42840.14 47801.60 2014-07-28 05:01:33.000 209 21206.49 44.86 42840.19 47801.65 2014-07-28 05:01:34.000 209 21206.50 44.81 42840.23 47801.71 2014-07-28 05:01:35.000 209 21206.49 44.82 42840.26 47801.72 2014-07-28 05:01:36.000 209 21206.53 44.79 42840.28 47801.78 2014-07-28 05:01:37.000 209 21206.53 44.79 42840.32 47801.81 2014-07-28 05:01:38.000 209 21206.52 44.81 42840.33 47801.80 2014-07-28 05:01:39.000 209 21206.48 44.84 42840.33 47801.83 2014-07-28 05:01:40.000 209 21206.50 44.87 42840.32 47801.80 2014-07-28 05:01:41.000 209 21206.52 44.87 42840.28 47801.80 2014-07-28 05:01:42.000 209 21206.52 44.90 42840.26 47801.77 2014-07-28 05:01:43.000 209 21206.51 44.93 42840.24 47801.75 2014-07-28 05:01:44.000 209 21206.51 44.93 42840.27 47801.74 2014-07-28 05:01:45.000 209 21206.52 44.92 42840.26 47801.74 2014-07-28 05:01:46.000 209 21206.53 44.90 42840.26 47801.74 2014-07-28 05:01:47.000 209 21206.53 44.92 42840.29 47801.76 2014-07-28 05:01:48.000 209 21206.58 44.91 42840.32 47801.80 2014-07-28 05:01:49.000 209 21206.59 44.91 42840.31 47801.81 2014-07-28 05:01:50.000 209 21206.60 44.93 42840.30 47801.83 2014-07-28 05:01:51.000 209 21206.57 44.97 42840.30 47801.83 2014-07-28 05:01:52.000 209 21206.55 44.98 42840.28 47801.84 2014-07-28 05:01:53.000 209 21206.54 44.97 42840.29 47801.84 2014-07-28 05:01:54.000 209 21206.54 45.00 42840.32 47801.83 2014-07-28 05:01:55.000 209 21206.57 45.00 42840.34 47801.83 2014-07-28 05:01:56.000 209 21206.57 44.99 42840.34 47801.87 2014-07-28 05:01:57.000 209 21206.58 44.95 42840.36 47801.85 2014-07-28 05:01:58.000 209 21206.59 44.97 42840.33 47801.86 2014-07-28 05:01:59.000 209 21206.57 44.98 42840.34 47801.89 2014-07-28 05:02:00.000 209 21206.56 44.97 42840.36 47801.90 2014-07-28 05:02:01.000 209 21206.54 44.98 42840.36 47801.90 2014-07-28 05:02:02.000 209 21206.57 44.95 42840.37 47801.92 2014-07-28 05:02:03.000 209 21206.55 44.92 42840.38 47801.91 2014-07-28 05:02:04.000 209 21206.54 44.93 42840.37 47801.91 2014-07-28 05:02:05.000 209 21206.53 44.95 42840.39 47801.91 2014-07-28 05:02:06.000 209 21206.52 44.94 42840.41 47801.91 2014-07-28 05:02:07.000 209 21206.50 44.96 42840.37 47801.89 2014-07-28 05:02:08.000 209 21206.49 44.98 42840.36 47801.89 2014-07-28 05:02:09.000 209 21206.49 44.95 42840.38 47801.88 2014-07-28 05:02:10.000 209 21206.49 44.95 42840.37 47801.87 2014-07-28 05:02:11.000 209 21206.48 44.99 42840.31 47801.88 2014-07-28 05:02:12.000 209 21206.48 45.00 42840.34 47801.89 2014-07-28 05:02:13.000 209 21206.48 45.00 42840.35 47801.87 2014-07-28 05:02:14.000 209 21206.48 45.00 42840.36 47801.87 2014-07-28 05:02:15.000 209 21206.45 44.97 42840.38 47801.90 2014-07-28 05:02:16.000 209 21206.44 44.93 42840.41 47801.83 2014-07-28 05:02:17.000 209 21206.42 44.92 42840.42 47801.87 2014-07-28 05:02:18.000 209 21206.42 44.91 42840.40 47801.86 2014-07-28 05:02:19.000 209 21206.41 44.92 42840.42 47801.89 2014-07-28 05:02:20.000 209 21206.44 44.93 42840.45 47801.93 2014-07-28 05:02:21.000 209 21206.46 44.98 42840.42 47801.90 2014-07-28 05:02:22.000 209 21206.50 45.04 42840.37 47801.89 2014-07-28 05:02:23.000 209 21206.51 45.09 42840.35 47801.91 2014-07-28 05:02:24.000 209 21206.48 45.07 42840.34 47801.87 2014-07-28 05:02:25.000 209 21206.44 45.07 42840.38 47801.85 2014-07-28 05:02:26.000 209 21206.45 45.07 42840.38 47801.84 2014-07-28 05:02:27.000 209 21206.46 45.04 42840.37 47801.83 2014-07-28 05:02:28.000 209 21206.47 45.03 42840.36 47801.82 2014-07-28 05:02:29.000 209 21206.50 45.00 42840.37 47801.84 2014-07-28 05:02:30.000 209 21206.47 44.98 42840.40 47801.85 2014-07-28 05:02:31.000 209 21206.43 44.99 42840.34 47801.86 2014-07-28 05:02:32.000 209 21206.43 45.00 42840.36 47801.82 2014-07-28 05:02:33.000 209 21206.40 45.01 42840.36 47801.82 2014-07-28 05:02:34.000 209 21206.38 44.99 42840.34 47801.82 2014-07-28 05:02:35.000 209 21206.39 44.98 42840.34 47801.80 2014-07-28 05:02:36.000 209 21206.38 44.97 42840.32 47801.81 2014-07-28 05:02:37.000 209 21206.34 44.96 42840.35 47801.78 2014-07-28 05:02:38.000 209 21206.32 44.92 42840.35 47801.78 2014-07-28 05:02:39.000 209 21206.34 44.92 42840.36 47801.79 2014-07-28 05:02:40.000 209 21206.35 44.93 42840.37 47801.79 2014-07-28 05:02:41.000 209 21206.34 44.93 42840.40 47801.80 2014-07-28 05:02:42.000 209 21206.35 44.92 42840.40 47801.83 2014-07-28 05:02:43.000 209 21206.35 44.92 42840.40 47801.82 2014-07-28 05:02:44.000 209 21206.37 44.89 42840.39 47801.82 2014-07-28 05:02:45.000 209 21206.34 44.90 42840.43 47801.84 2014-07-28 05:02:46.000 209 21206.34 44.90 42840.43 47801.84 2014-07-28 05:02:47.000 209 21206.36 44.87 42840.41 47801.84 2014-07-28 05:02:48.000 209 21206.39 44.89 42840.44 47801.90 2014-07-28 05:02:49.000 209 21206.39 44.90 42840.46 47801.91 2014-07-28 05:02:50.000 209 21206.43 44.91 42840.47 47801.90 2014-07-28 05:02:51.000 209 21206.46 44.92 42840.51 47801.94 2014-07-28 05:02:52.000 209 21206.48 44.93 42840.52 47801.96 2014-07-28 05:02:53.000 209 21206.51 44.91 42840.54 47801.99 2014-07-28 05:02:54.000 209 21206.56 44.89 42840.55 47801.99 2014-07-28 05:02:55.000 209 21206.55 44.85 42840.59 47802.03 2014-07-28 05:02:56.000 209 21206.57 44.83 42840.62 47802.07 2014-07-28 05:02:57.000 209 21206.58 44.81 42840.61 47802.10 2014-07-28 05:02:58.000 209 21206.56 44.79 42840.64 47802.14 2014-07-28 05:02:59.000 209 21206.59 44.80 42840.69 47802.16 2014-07-28 05:03:00.000 209 21206.57 44.80 42840.72 47802.19 2014-07-28 05:03:01.000 209 21206.53 44.78 42840.76 47802.21 2014-07-28 05:03:02.000 209 21206.51 44.71 42840.80 47802.22 2014-07-28 05:03:03.000 209 21206.53 44.67 42840.84 47802.26 2014-07-28 05:03:04.000 209 21206.54 44.68 42840.88 47802.30 2014-07-28 05:03:05.000 209 21206.54 44.67 42840.91 47802.36 2014-07-28 05:03:06.000 209 21206.56 44.67 42840.92 47802.38 2014-07-28 05:03:07.000 209 21206.57 44.69 42840.92 47802.37 2014-07-28 05:03:08.000 209 21206.58 44.70 42840.96 47802.40 2014-07-28 05:03:09.000 209 21206.57 44.72 42840.97 47802.42 2014-07-28 05:03:10.000 209 21206.53 44.76 42840.94 47802.40 2014-07-28 05:03:11.000 209 21206.52 44.80 42840.89 47802.39 2014-07-28 05:03:12.000 209 21206.54 44.79 42840.88 47802.37 2014-07-28 05:03:13.000 209 21206.54 44.80 42840.87 47802.34 2014-07-28 05:03:14.000 209 21206.52 44.81 42840.88 47802.33 2014-07-28 05:03:15.000 209 21206.49 44.85 42840.88 47802.34 2014-07-28 05:03:16.000 209 21206.52 44.87 42840.90 47802.31 2014-07-28 05:03:17.000 209 21206.53 44.91 42840.90 47802.35 2014-07-28 05:03:18.000 209 21206.57 44.96 42840.85 47802.33 2014-07-28 05:03:19.000 209 21206.59 45.03 42840.83 47802.33 2014-07-28 05:03:20.000 209 21206.58 45.07 42840.84 47802.33 2014-07-28 05:03:21.000 209 21206.60 45.07 42840.83 47802.33 2014-07-28 05:03:22.000 209 21206.62 45.08 42840.81 47802.31 2014-07-28 05:03:23.000 209 21206.61 45.13 42840.76 47802.31 2014-07-28 05:03:24.000 209 21206.61 45.16 42840.76 47802.30 2014-07-28 05:03:25.000 209 21206.62 45.13 42840.78 47802.33 2014-07-28 05:03:26.000 209 21206.60 45.12 42840.80 47802.30 2014-07-28 05:03:27.000 209 21206.60 45.11 42840.79 47802.32 2014-07-28 05:03:28.000 209 21206.60 45.07 42840.81 47802.32 2014-07-28 05:03:29.000 209 21206.60 45.06 42840.86 47802.33 2014-07-28 05:03:30.000 209 21206.59 45.09 42840.86 47802.34 2014-07-28 05:03:31.000 209 21206.55 45.15 42840.86 47802.36 2014-07-28 05:03:32.000 209 21206.55 45.19 42840.83 47802.33 2014-07-28 05:03:33.000 209 21206.54 45.21 42840.82 47802.29 2014-07-28 05:03:34.000 209 21206.53 45.20 42840.77 47802.27 2014-07-28 05:03:35.000 209 21206.54 45.20 42840.76 47802.24 2014-07-28 05:03:36.000 209 21206.56 45.21 42840.74 47802.23 2014-07-28 05:03:37.000 209 21206.54 45.20 42840.72 47802.19 2014-07-28 05:03:38.000 209 21206.52 45.16 42840.75 47802.20 2014-07-28 05:03:39.000 209 21206.54 45.13 42840.74 47802.18 2014-07-28 05:03:40.000 209 21206.53 45.09 42840.71 47802.18 2014-07-28 05:03:41.000 209 21206.49 45.09 42840.70 47802.17 2014-07-28 05:03:42.000 209 21206.46 45.11 42840.71 47802.16 2014-07-28 05:03:43.000 209 21206.48 45.11 42840.69 47802.13 2014-07-28 05:03:44.000 209 21206.51 45.12 42840.69 47802.12 2014-07-28 05:03:45.000 209 21206.51 45.13 42840.67 47802.13 2014-07-28 05:03:46.000 209 21206.49 45.13 42840.66 47802.12 2014-07-28 05:03:47.000 209 21206.50 45.11 42840.65 47802.12 2014-07-28 05:03:48.000 209 21206.48 45.13 42840.65 47802.11 2014-07-28 05:03:49.000 209 21206.46 45.18 42840.59 47802.09 2014-07-28 05:03:50.000 209 21206.50 45.17 42840.62 47802.11 2014-07-28 05:03:51.000 209 21206.55 45.18 42840.62 47802.09 2014-07-28 05:03:52.000 209 21206.53 45.19 42840.63 47802.10 2014-07-28 05:03:53.000 209 21206.53 45.17 42840.63 47802.13 2014-07-28 05:03:54.000 209 21206.54 45.19 42840.67 47802.13 2014-07-28 05:03:55.000 209 21206.52 45.22 42840.66 47802.15 2014-07-28 05:03:56.000 209 21206.54 45.21 42840.68 47802.16 2014-07-28 05:03:57.000 209 21206.59 45.20 42840.71 47802.18 2014-07-28 05:03:58.000 209 21206.62 45.28 42840.70 47802.21 2014-07-28 05:03:59.000 209 21206.65 45.34 42840.71 47802.22 2014-07-28 05:04:00.000 209 21206.66 45.36 42840.68 47802.23 2014-07-28 05:04:01.000 209 21206.65 45.37 42840.64 47802.20 2014-07-28 05:04:02.000 209 21206.67 45.36 42840.63 47802.21 2014-07-28 05:04:03.000 209 21206.69 45.37 42840.62 47802.18 2014-07-28 05:04:04.000 209 21206.72 45.37 42840.61 47802.20 2014-07-28 05:04:05.000 209 21206.72 45.41 42840.63 47802.17 2014-07-28 05:04:06.000 209 21206.71 45.45 42840.59 47802.21 2014-07-28 05:04:07.000 209 21206.70 45.41 42840.57 47802.17 2014-07-28 05:04:08.000 209 21206.68 45.37 42840.59 47802.19 2014-07-28 05:04:09.000 209 21206.68 45.35 42840.67 47802.19 2014-07-28 05:04:10.000 209 21206.70 45.33 42840.70 47802.20 2014-07-28 05:04:11.000 209 21206.69 45.31 42840.70 47802.23 2014-07-28 05:04:12.000 209 21206.72 45.28 42840.71 47802.26 2014-07-28 05:04:13.000 209 21206.72 45.30 42840.72 47802.26 2014-07-28 05:04:14.000 209 21206.73 45.30 42840.75 47802.28 2014-07-28 05:04:15.000 209 21206.75 45.30 42840.75 47802.29 2014-07-28 05:04:16.000 209 21206.74 45.29 42840.76 47802.29 2014-07-28 05:04:17.000 209 21206.72 45.30 42840.80 47802.32 2014-07-28 05:04:18.000 209 21206.72 45.34 42840.82 47802.34 2014-07-28 05:04:19.000 209 21206.71 45.36 42840.83 47802.34 2014-07-28 05:04:20.000 209 21206.74 45.38 42840.80 47802.36 2014-07-28 05:04:21.000 209 21206.70 45.41 42840.81 47802.34 2014-07-28 05:04:22.000 209 21206.70 45.44 42840.83 47802.35 2014-07-28 05:04:23.000 209 21206.69 45.44 42840.82 47802.33 2014-07-28 05:04:24.000 209 21206.69 45.45 42840.80 47802.33 2014-07-28 05:04:25.000 209 21206.67 45.49 42840.75 47802.33 2014-07-28 05:04:26.000 209 21206.68 45.52 42840.75 47802.29 2014-07-28 05:04:27.000 209 21206.71 45.56 42840.73 47802.28 2014-07-28 05:04:28.000 209 21206.68 45.58 42840.71 47802.28 2014-07-28 05:04:29.000 209 21206.70 45.59 42840.67 47802.26 2014-07-28 05:04:30.000 209 21206.68 45.59 42840.70 47802.26 2014-07-28 05:04:31.000 209 21206.66 45.56 42840.71 47802.26 2014-07-28 05:04:32.000 209 21206.68 45.57 42840.70 47802.25 2014-07-28 05:04:33.000 209 21206.67 45.58 42840.71 47802.24 2014-07-28 05:04:34.000 209 21206.67 45.57 42840.72 47802.26 2014-07-28 05:04:35.000 209 21206.67 45.57 42840.74 47802.27 2014-07-28 05:04:36.000 209 21206.65 45.55 42840.77 47802.28 2014-07-28 05:04:37.000 209 21206.63 45.50 42840.78 47802.28 2014-07-28 05:04:38.000 209 21206.61 45.50 42840.81 47802.30 2014-07-28 05:04:39.000 209 21206.57 45.53 42840.81 47802.31 2014-07-28 05:04:40.000 209 21206.52 45.61 42840.81 47802.28 2014-07-28 05:04:41.000 209 21206.46 45.68 42840.74 47802.25 2014-07-28 05:04:42.000 209 21206.45 45.74 42840.70 47802.20 2014-07-28 05:04:43.000 209 21206.42 45.80 42840.67 47802.16 2014-07-28 05:04:44.000 209 21206.39 45.82 42840.66 47802.11 2014-07-28 05:04:45.000 209 21206.39 45.80 42840.63 47802.07 2014-07-28 05:04:46.000 209 21206.36 45.78 42840.66 47802.07 2014-07-28 05:04:47.000 209 21206.37 45.72 42840.70 47802.09 2014-07-28 05:04:48.000 209 21206.39 45.72 42840.74 47802.13 2014-07-28 05:04:49.000 209 21206.43 45.71 42840.79 47802.16 2014-07-28 05:04:50.000 209 21206.45 45.66 42840.81 47802.19 2014-07-28 05:04:51.000 209 21206.52 45.62 42840.83 47802.25 2014-07-28 05:04:52.000 209 21206.56 45.67 42840.90 47802.30 2014-07-28 05:04:53.000 209 21206.54 45.71 42840.92 47802.34 2014-07-28 05:04:54.000 209 21206.60 45.75 42840.92 47802.39 2014-07-28 05:04:55.000 209 21206.64 45.79 42840.91 47802.43 2014-07-28 05:04:56.000 209 21206.66 45.81 42840.90 47802.43 2014-07-28 05:04:57.000 209 21206.68 45.79 42840.90 47802.43 2014-07-28 05:04:58.000 209 21206.70 45.78 42840.88 47802.45 2014-07-28 05:04:59.000 209 21206.73 45.80 42840.90 47802.46 2014-07-28 05:05:00.000 209 21206.73 45.83 42840.92 47802.44 2014-07-28 05:05:01.000 209 21206.72 45.88 42840.90 47802.46 2014-07-28 05:05:02.000 209 21206.68 45.98 42840.88 47802.43 2014-07-28 05:05:03.000 209 21206.63 46.10 42840.84 47802.39 2014-07-28 05:05:04.000 209 21206.61 46.14 42840.75 47802.33 2014-07-28 05:05:05.000 209 21206.59 46.15 42840.73 47802.25 2014-07-28 05:05:06.000 209 21206.57 46.16 42840.72 47802.23 2014-07-28 05:05:07.000 209 21206.54 46.25 42840.70 47802.20 2014-07-28 05:05:08.000 209 21206.47 46.41 42840.63 47802.14 2014-07-28 05:05:09.000 209 21206.43 46.56 42840.50 47802.04 2014-07-28 05:05:10.000 209 21206.38 46.63 42840.38 47801.95 2014-07-28 05:05:11.000 209 21206.38 46.66 42840.34 47801.82 2014-07-28 05:05:12.000 209 21206.33 46.67 42840.29 47801.77 2014-07-28 05:05:13.000 209 21206.33 46.68 42840.31 47801.74 2014-07-28 05:05:14.000 209 21206.33 46.69 42840.28 47801.72 2014-07-28 05:05:15.000 209 21206.34 46.70 42840.26 47801.73 2014-07-28 05:05:16.000 209 21206.38 46.72 42840.29 47801.74 2014-07-28 05:05:17.000 209 21206.42 46.74 42840.32 47801.75 2014-07-28 05:05:18.000 209 21206.47 46.72 42840.31 47801.77 2014-07-28 05:05:19.000 209 21206.50 46.70 42840.32 47801.78 2014-07-28 05:05:20.000 209 21206.52 46.66 42840.36 47801.84 2014-07-28 05:05:21.000 209 21206.57 46.66 42840.38 47801.86 2014-07-28 05:05:22.000 209 21206.60 46.67 42840.39 47801.92 2014-07-28 05:05:23.000 209 21206.64 46.66 42840.41 47801.96 2014-07-28 05:05:24.000 209 21206.66 46.63 42840.44 47801.99 2014-07-28 05:05:25.000 209 21206.68 46.62 42840.45 47802.03 2014-07-28 05:05:26.000 209 21206.67 46.60 42840.46 47802.03 2014-07-28 05:05:27.000 209 21206.66 46.57 42840.50 47802.05 2014-07-28 05:05:28.000 209 21206.63 46.54 42840.49 47802.10 2014-07-28 05:05:29.000 209 21206.59 46.54 42840.52 47802.06 2014-07-28 05:05:30.000 209 21206.63 46.53 42840.53 47802.11 2014-07-28 05:05:31.000 209 21206.62 46.52 42840.53 47802.08 2014-07-28 05:05:32.000 209 21206.62 46.49 42840.57 47802.09 2014-07-28 05:05:33.000 209 21206.65 46.47 42840.58 47802.11 2014-07-28 05:05:34.000 209 21206.65 46.44 42840.54 47802.12 2014-07-28 05:05:35.000 209 21206.64 46.37 42840.60 47802.17 2014-07-28 05:05:36.000 209 21206.70 46.33 42840.63 47802.20 2014-07-28 05:05:37.000 209 21206.73 46.29 42840.67 47802.20 2014-07-28 05:05:38.000 209 21206.73 46.27 42840.68 47802.25 2014-07-28 05:05:39.000 209 21206.71 46.20 42840.73 47802.27 2014-07-28 05:05:40.000 209 21206.69 46.16 42840.74 47802.29 2014-07-28 05:05:41.000 209 21206.68 46.14 42840.78 47802.31 2014-07-28 05:05:42.000 209 21206.69 46.16 42840.77 47802.36 2014-07-28 05:05:43.000 209 21206.68 46.18 42840.84 47802.37 2014-07-28 05:05:44.000 209 21206.68 46.16 42840.86 47802.41 2014-07-28 05:05:45.000 209 21206.68 46.18 42840.88 47802.44 2014-07-28 05:05:46.000 209 21206.68 46.22 42840.86 47802.44 2014-07-28 05:05:47.000 209 21206.69 46.25 42840.87 47802.47 2014-07-28 05:05:48.000 209 21206.70 46.26 42840.86 47802.42 2014-07-28 05:05:49.000 209 21206.71 46.28 42840.89 47802.44 2014-07-28 05:05:50.000 209 21206.72 46.28 42840.89 47802.45 2014-07-28 05:05:51.000 209 21206.72 46.31 42840.87 47802.45 2014-07-28 05:05:52.000 209 21206.70 46.30 42840.90 47802.43 2014-07-28 05:05:53.000 209 21206.72 46.30 42840.94 47802.45 2014-07-28 05:05:54.000 209 21206.70 46.34 42840.92 47802.47 2014-07-28 05:05:55.000 209 21206.73 46.34 42840.90 47802.48 2014-07-28 05:05:56.000 209 21206.73 46.37 42840.93 47802.46 2014-07-28 05:05:57.000 209 21206.70 46.38 42840.95 47802.50 2014-07-28 05:05:58.000 209 21206.69 46.36 42840.95 47802.47 2014-07-28 05:05:59.000 209 21206.68 46.37 42840.93 47802.48 2014-07-28 05:06:00.000 209 21206.69 46.42 42840.94 47802.46 2014-07-28 05:06:01.000 209 21206.67 46.42 42840.91 47802.44 2014-07-28 05:06:02.000 209 21206.65 46.40 42840.93 47802.45 2014-07-28 05:06:03.000 209 21206.64 46.39 42840.95 47802.44 2014-07-28 05:06:04.000 209 21206.64 46.36 42840.97 47802.45 2014-07-28 05:06:05.000 209 21206.65 46.37 42840.95 47802.46 2014-07-28 05:06:06.000 209 21206.65 46.35 42840.95 47802.50 2014-07-28 05:06:07.000 209 21206.65 46.33 42840.97 47802.50 2014-07-28 05:06:08.000 209 21206.65 46.30 42840.98 47802.48 2014-07-28 05:06:09.000 209 21206.64 46.29 42840.99 47802.52 2014-07-28 05:06:10.000 209 21206.73 46.31 42841.00 47802.51 2014-07-28 05:06:11.000 209 21206.69 46.30 42841.01 47802.54 2014-07-28 05:06:12.000 209 21206.61 46.25 42841.03 47802.52 2014-07-28 05:06:13.000 209 21206.65 46.25 42841.04 47802.52 2014-07-28 05:06:14.000 209 21206.64 46.24 42841.06 47802.54 2014-07-28 05:06:15.000 209 21206.69 46.22 42841.06 47802.56 2014-07-28 05:06:16.000 209 21206.72 46.19 42841.06 47802.60 2014-07-28 05:06:17.000 209 21206.72 46.21 42841.09 47802.61 2014-07-28 05:06:18.000 209 21206.75 46.21 42841.11 47802.64 2014-07-28 05:06:19.000 209 21206.80 46.22 42841.09 47802.65 2014-07-28 05:06:20.000 209 21206.81 46.21 42841.12 47802.66 2014-07-28 05:06:21.000 209 21206.83 46.19 42841.14 47802.68 2014-07-28 05:06:22.000 209 21206.83 46.16 42841.14 47802.69 2014-07-28 05:06:23.000 209 21206.80 46.20 42841.14 47802.68 2014-07-28 05:06:24.000 209 21206.82 46.22 42841.13 47802.70 2014-07-28 05:06:25.000 209 21206.81 46.20 42841.09 47802.71 2014-07-28 05:06:26.000 209 21206.81 46.19 42841.12 47802.67 2014-07-28 05:06:27.000 209 21206.81 46.21 42841.06 47802.67 2014-07-28 05:06:28.000 209 21206.79 46.20 42841.07 47802.65 2014-07-28 05:06:29.000 209 21206.77 46.16 42841.07 47802.65 2014-07-28 05:06:30.000 209 21206.74 46.14 42841.04 47802.62 2014-07-28 05:06:31.000 209 21206.72 46.12 42841.03 47802.61 2014-07-28 05:06:32.000 209 21206.70 46.11 42841.01 47802.58 2014-07-28 05:06:33.000 209 21206.69 46.10 42840.96 47802.57 2014-07-28 05:06:34.000 209 21206.68 46.09 42840.94 47802.52 2014-07-28 05:06:35.000 209 21206.68 46.07 42840.97 47802.52 2014-07-28 05:06:36.000 209 21206.66 46.09 42840.96 47802.50 2014-07-28 05:06:37.000 209 21206.68 46.14 42840.92 47802.48 2014-07-28 05:06:38.000 209 21206.66 46.16 42840.89 47802.43 2014-07-28 05:06:39.000 209 21206.60 46.14 42840.88 47802.40 2014-07-28 05:06:40.000 209 21206.60 46.14 42840.86 47802.40 2014-07-28 05:06:41.000 209 21206.59 46.14 42840.88 47802.38 2014-07-28 05:06:42.000 209 21206.60 46.13 42840.84 47802.35 2014-07-28 05:06:43.000 209 21206.61 46.11 42840.84 47802.34 2014-07-28 05:06:44.000 209 21206.62 46.12 42840.82 47802.32 2014-07-28 05:06:45.000 209 21206.59 46.11 42840.80 47802.32 2014-07-28 05:06:46.000 209 21206.61 46.13 42840.82 47802.33 2014-07-28 05:06:47.000 209 21206.61 46.15 42840.80 47802.34 2014-07-28 05:06:48.000 209 21206.60 46.10 42840.79 47802.32 2014-07-28 05:06:49.000 209 21206.56 46.05 42840.84 47802.31 2014-07-28 05:06:50.000 209 21206.57 46.03 42840.91 47802.33 2014-07-28 05:06:51.000 209 21206.59 46.04 42840.93 47802.37 2014-07-28 05:06:52.000 209 21206.59 46.04 42840.93 47802.40 2014-07-28 05:06:53.000 209 21206.56 46.04 42840.94 47802.38 2014-07-28 05:06:54.000 209 21206.55 46.01 42840.95 47802.37 2014-07-28 05:06:55.000 209 21206.56 45.98 42840.91 47802.38 2014-07-28 05:06:56.000 209 21206.58 45.94 42840.92 47802.39 2014-07-28 05:06:57.000 209 21206.60 45.94 42840.90 47802.37 2014-07-28 05:06:58.000 209 21206.62 45.95 42840.93 47802.42 2014-07-28 05:06:59.000 209 21206.60 45.92 42840.91 47802.39 2014-07-28 05:07:00.000 209 21206.64 45.91 42840.92 47802.43 2014-07-28 05:07:01.000 209 21206.63 45.90 42840.93 47802.45 2014-07-28 05:07:02.000 209 21206.63 45.88 42840.94 47802.46 2014-07-28 05:07:03.000 209 21206.63 45.88 42840.95 47802.45 2014-07-28 05:07:04.000 209 21206.64 45.85 42840.95 47802.47 2014-07-28 05:07:05.000 209 21206.66 45.81 42840.95 47802.46 2014-07-28 05:07:06.000 209 21206.63 45.81 42840.94 47802.45 2014-07-28 05:07:07.000 209 21206.65 45.79 42840.93 47802.44 2014-07-28 05:07:08.000 209 21206.69 45.79 42840.93 47802.48 2014-07-28 05:07:09.000 209 21206.72 45.76 42840.98 47802.50 2014-07-28 05:07:10.000 209 21206.73 45.76 42840.98 47802.51 2014-07-28 05:07:11.000 209 21206.76 45.75 42840.96 47802.52 2014-07-28 05:07:12.000 209 21206.78 45.73 42840.94 47802.52 2014-07-28 05:07:13.000 209 21206.81 45.72 42840.98 47802.53 2014-07-28 05:07:14.000 209 21206.83 45.66 42840.99 47802.54 2014-07-28 05:07:15.000 209 21206.84 45.60 42841.01 47802.58 2014-07-28 05:07:16.000 209 21206.84 45.59 42841.05 47802.60 2014-07-28 05:07:17.000 209 21206.83 45.60 42841.06 47802.64 2014-07-28 05:07:18.000 209 21206.85 45.59 42841.10 47802.66 2014-07-28 05:07:19.000 209 21206.87 45.58 42841.12 47802.69 2014-07-28 05:07:20.000 209 21206.89 45.59 42841.11 47802.71 2014-07-28 05:07:21.000 209 21206.87 45.60 42841.13 47802.72 2014-07-28 05:07:22.000 209 21206.91 45.59 42841.16 47802.75 2014-07-28 05:07:23.000 209 21206.93 45.60 42841.17 47802.76 2014-07-28 05:07:24.000 209 21206.93 45.61 42841.16 47802.77 2014-07-28 05:07:25.000 209 21206.97 45.60 42841.16 47802.76 2014-07-28 05:07:26.000 209 21206.93 45.59 42841.19 47802.78 2014-07-28 05:07:27.000 209 21206.92 45.58 42841.17 47802.78 2014-07-28 05:07:28.000 209 21206.94 45.55 42841.19 47802.79 2014-07-28 05:07:29.000 209 21206.94 45.53 42841.24 47802.82 2014-07-28 05:07:30.000 209 21206.93 45.49 42841.26 47802.83 2014-07-28 05:07:31.000 209 21206.91 45.46 42841.27 47802.88 2014-07-28 05:07:32.000 209 21206.93 45.45 42841.29 47802.86 2014-07-28 05:07:33.000 209 21206.94 45.47 42841.28 47802.90 2014-07-28 05:07:34.000 209 21206.92 45.45 42841.32 47802.90 2014-07-28 05:07:35.000 209 21206.98 45.42 42841.34 47802.90 2014-07-28 05:07:36.000 209 21207.00 45.40 42841.32 47802.92 2014-07-28 05:07:37.000 209 21206.99 45.38 42841.34 47802.91 2014-07-28 05:07:38.000 209 21206.99 45.36 42841.37 47802.95 2014-07-28 05:07:39.000 209 21206.98 45.35 42841.36 47802.93 2014-07-28 05:07:40.000 209 21206.95 45.34 42841.37 47802.95 2014-07-28 05:07:41.000 209 21206.92 45.32 42841.37 47802.95 2014-07-28 05:07:42.000 209 21206.87 45.31 42841.38 47802.92 2014-07-28 05:07:43.000 209 21206.81 45.32 42841.40 47802.91 2014-07-28 05:07:44.000 209 21206.82 45.32 42841.37 47802.92 2014-07-28 05:07:45.000 209 21206.80 45.35 42841.41 47802.93 2014-07-28 05:07:46.000 209 21206.82 45.41 42841.42 47802.90 2014-07-28 05:07:47.000 209 21206.86 45.46 42841.37 47802.93 2014-07-28 05:07:48.000 209 21206.89 45.46 42841.35 47802.91 2014-07-28 05:07:49.000 209 21206.91 45.46 42841.32 47802.91 2014-07-28 05:07:50.000 209 21206.92 45.49 42841.31 47802.87 2014-07-28 05:07:51.000 209 21206.93 45.50 42841.29 47802.89 2014-07-28 05:07:52.000 209 21206.95 45.51 42841.27 47802.88 2014-07-28 05:07:53.000 209 21206.93 45.54 42841.28 47802.87 2014-07-28 05:07:54.000 209 21206.92 45.57 42841.30 47802.86 2014-07-28 05:07:55.000 209 21206.89 45.59 42841.27 47802.86 2014-07-28 05:07:56.000 209 21206.85 45.58 42841.29 47802.82 2014-07-28 05:07:57.000 209 21206.82 45.58 42841.25 47802.80 2014-07-28 05:07:58.000 209 21206.81 45.60 42841.21 47802.78 2014-07-28 05:07:59.000 209 21206.83 45.59 42841.21 47802.79 2014-07-28 05:08:00.000 209 21206.84 45.59 42841.22 47802.79 2014-07-28 05:08:01.000 209 21206.84 45.60 42841.22 47802.77 2014-07-28 05:08:02.000 209 21206.84 45.64 42841.23 47802.80 2014-07-28 05:08:03.000 209 21206.88 45.66 42841.24 47802.80 2014-07-28 05:08:04.000 209 21206.92 45.64 42841.25 47802.82 2014-07-28 05:08:05.000 209 21206.94 45.64 42841.26 47802.85 2014-07-28 05:08:06.000 209 21206.94 45.63 42841.26 47802.86 2014-07-28 05:08:07.000 209 21206.94 45.63 42841.26 47802.88 2014-07-28 05:08:08.000 209 21206.97 45.64 42841.30 47802.90 2014-07-28 05:08:09.000 209 21206.95 45.67 42841.32 47802.91 2014-07-28 05:08:10.000 209 21206.97 45.70 42841.32 47802.89 2014-07-28 05:08:11.000 209 21206.93 45.74 42841.30 47802.86 2014-07-28 05:08:12.000 209 21206.87 45.77 42841.29 47802.85 2014-07-28 05:08:13.000 209 21206.82 45.79 42841.27 47802.83 2014-07-28 05:08:14.000 209 21206.76 45.83 42841.26 47802.79 2014-07-28 05:08:15.000 209 21206.71 45.84 42841.30 47802.78 2014-07-28 05:08:16.000 209 21206.72 45.86 42841.25 47802.76 2014-07-28 05:08:17.000 209 21206.71 45.89 42841.23 47802.77 2014-07-28 05:08:18.000 209 21206.73 45.92 42841.21 47802.74 2014-07-28 05:08:19.000 209 21206.73 45.93 42841.20 47802.74 2014-07-28 05:08:20.000 209 21206.73 45.94 42841.19 47802.74 2014-07-28 05:08:21.000 209 21206.72 45.96 42841.21 47802.73 2014-07-28 05:08:22.000 209 21206.72 45.99 42841.16 47802.70 2014-07-28 05:08:23.000 209 21206.70 45.99 42841.14 47802.69 2014-07-28 05:08:24.000 209 21206.70 46.02 42841.14 47802.69 2014-07-28 05:08:25.000 209 21206.71 46.03 42841.12 47802.65 2014-07-28 05:08:26.000 209 21206.71 46.00 42841.14 47802.65 2014-07-28 05:08:27.000 209 21206.72 45.97 42841.18 47802.68 2014-07-28 05:08:28.000 209 21206.73 45.95 42841.22 47802.70 2014-07-28 05:08:29.000 209 21206.75 45.91 42841.25 47802.73 2014-07-28 05:08:30.000 209 21206.72 45.93 42841.27 47802.77 2014-07-28 05:08:31.000 209 21206.72 45.92 42841.27 47802.77 2014-07-28 05:08:32.000 209 21206.67 45.92 42841.30 47802.77 2014-07-28 05:08:33.000 209 21206.71 45.93 42841.33 47802.79 2014-07-28 05:08:34.000 209 21206.72 45.94 42841.34 47802.84 2014-07-28 05:08:35.000 209 21206.69 45.98 42841.32 47802.84 2014-07-28 05:08:36.000 209 21206.69 46.00 42841.34 47802.84 2014-07-28 05:08:37.000 209 21206.70 45.98 42841.33 47802.84 2014-07-28 05:08:38.000 209 21206.71 45.99 42841.33 47802.83 2014-07-28 05:08:39.000 209 21206.70 45.98 42841.37 47802.84 2014-07-28 05:08:40.000 209 21206.68 45.97 42841.41 47802.88 2014-07-28 05:08:41.000 209 21206.70 45.98 42841.43 47802.90 2014-07-28 05:08:42.000 209 21206.73 46.03 42841.45 47802.92 2014-07-28 05:08:43.000 209 21206.73 46.10 42841.43 47802.93 2014-07-28 05:08:44.000 209 21206.70 46.15 42841.40 47802.89 2014-07-28 05:08:45.000 209 21206.68 46.22 42841.37 47802.87 2014-07-28 05:08:46.000 209 21206.68 46.24 42841.37 47802.85 2014-07-28 05:08:47.000 209 21206.67 46.29 42841.32 47802.83 2014-07-28 05:08:48.000 209 21206.66 46.30 42841.29 47802.81 2014-07-28 05:08:49.000 209 21206.68 46.33 42841.31 47802.82 2014-07-28 05:08:50.000 209 21206.67 46.38 42841.31 47802.81 2014-07-28 05:08:51.000 209 21206.70 46.40 42841.28 47802.79 2014-07-28 05:08:52.000 209 21206.68 46.41 42841.32 47802.82 2014-07-28 05:08:53.000 209 21206.68 46.44 42841.33 47802.82 2014-07-28 05:08:54.000 209 21206.69 46.50 42841.31 47802.79 2014-07-28 05:08:55.000 209 21206.69 46.56 42841.31 47802.82 2014-07-28 05:08:56.000 209 21206.68 46.62 42841.32 47802.80 2014-07-28 05:08:57.000 209 21206.67 46.63 42841.27 47802.78 2014-07-28 05:08:58.000 209 21206.69 46.63 42841.29 47802.75 2014-07-28 05:08:59.000 209 21206.70 46.64 42841.30 47802.78 2014-07-28 05:09:00.000 209 21206.69 46.65 42841.27 47802.75 2014-07-28 05:09:01.000 209 21206.68 46.60 42841.27 47802.79 2014-07-28 05:09:02.000 209 21206.71 46.55 42841.30 47802.80 2014-07-28 05:09:03.000 209 21206.70 46.53 42841.31 47802.79 2014-07-28 05:09:04.000 209 21206.71 46.50 42841.32 47802.83 2014-07-28 05:09:05.000 209 21206.71 46.47 42841.35 47802.86 2014-07-28 05:09:06.000 209 21206.70 46.44 42841.36 47802.85 2014-07-28 05:09:07.000 209 21206.72 46.41 42841.42 47802.86 2014-07-28 05:09:08.000 209 21206.71 46.39 42841.47 47802.91 2014-07-28 05:09:09.000 209 21206.69 46.42 42841.47 47802.93 2014-07-28 05:09:10.000 209 21206.66 46.43 42841.44 47802.90 2014-07-28 05:09:11.000 209 21206.64 46.46 42841.50 47802.89 2014-07-28 05:09:12.000 209 21206.59 46.48 42841.48 47802.84 2014-07-28 05:09:13.000 209 21206.59 46.49 42841.44 47802.85 2014-07-28 05:09:14.000 209 21206.59 46.52 42841.44 47802.80 2014-07-28 05:09:15.000 209 21206.55 46.51 42841.47 47802.81 2014-07-28 05:09:16.000 209 21206.58 46.54 42841.46 47802.83 2014-07-28 05:09:17.000 209 21206.56 46.60 42841.41 47802.81 2014-07-28 05:09:18.000 209 21206.59 46.64 42841.40 47802.79 2014-07-28 05:09:19.000 209 21206.58 46.64 42841.38 47802.79 2014-07-28 05:09:20.000 209 21206.57 46.69 42841.35 47802.77 2014-07-28 05:09:21.000 209 21206.61 46.70 42841.35 47802.76 2014-07-28 05:09:22.000 209 21206.66 46.64 42841.35 47802.75 2014-07-28 05:09:23.000 209 21206.68 46.61 42841.41 47802.79 2014-07-28 05:09:24.000 209 21206.70 46.64 42841.43 47802.83 2014-07-28 05:09:25.000 209 21206.68 46.68 42841.42 47802.84 2014-07-28 05:09:26.000 209 21206.64 46.66 42841.40 47802.83 2014-07-28 05:09:27.000 209 21206.61 46.63 42841.38 47802.85 2014-07-28 05:09:28.000 209 21206.61 46.59 42841.44 47802.84 2014-07-28 05:09:29.000 209 21206.61 46.61 42841.47 47802.91 2014-07-28 05:09:30.000 209 21206.62 46.63 42841.48 47802.89 2014-07-28 05:09:31.000 209 21206.65 46.64 42841.49 47802.91 2014-07-28 05:09:32.000 209 21206.68 46.66 42841.46 47802.94 2014-07-28 05:09:33.000 209 21206.67 46.65 42841.48 47802.93 2014-07-28 05:09:34.000 209 21206.62 46.63 42841.51 47802.93 2014-07-28 05:09:35.000 209 21206.62 46.66 42841.56 47802.97 2014-07-28 05:09:36.000 209 21206.66 46.70 42841.56 47802.96 2014-07-28 05:09:37.000 209 21206.68 46.74 42841.54 47802.99 2014-07-28 05:09:38.000 209 21206.72 46.76 42841.51 47802.98 2014-07-28 05:09:39.000 209 21206.71 46.76 42841.50 47802.94 2014-07-28 05:09:40.000 209 21206.66 46.75 42841.51 47802.97 2014-07-28 05:09:41.000 209 21206.65 46.78 42841.51 47802.94 2014-07-28 05:09:42.000 209 21206.62 46.78 42841.51 47802.92 2014-07-28 05:09:43.000 209 21206.53 46.72 42841.56 47802.92 2014-07-28 05:09:44.000 209 21206.51 46.71 42841.58 47802.91 2014-07-28 05:09:45.000 209 21206.49 46.69 42841.61 47802.94 2014-07-28 05:09:46.000 209 21206.49 46.68 42841.63 47802.96 2014-07-28 05:09:47.000 209 21206.48 46.68 42841.66 47802.98 2014-07-28 05:09:48.000 209 21206.50 46.70 42841.65 47803.01 2014-07-28 05:09:49.000 209 21206.54 46.71 42841.67 47803.04 2014-07-28 05:09:50.000 209 21206.56 46.71 42841.68 47803.06 2014-07-28 05:09:51.000 209 21206.58 46.72 42841.69 47803.09 2014-07-28 05:09:52.000 209 21206.60 46.73 42841.71 47803.10 2014-07-28 05:09:53.000 209 21206.63 46.74 42841.71 47803.11 2014-07-28 05:09:54.000 209 21206.66 46.71 42841.71 47803.11 2014-07-28 05:09:55.000 209 21206.66 46.68 42841.71 47803.16 2014-07-28 05:09:56.000 209 21206.65 46.65 42841.75 47803.16 2014-07-28 05:09:57.000 209 21206.63 46.62 42841.78 47803.17 2014-07-28 05:09:58.000 209 21206.60 46.59 42841.79 47803.20 2014-07-28 05:09:59.000 209 21206.60 46.58 42841.89 47803.21 2014-07-28 05:10:00.000 209 21206.63 46.60 42841.87 47803.25 2014-07-28 05:10:01.000 209 21206.62 46.63 42841.86 47803.25 2014-07-28 05:10:02.000 209 21206.63 46.62 42841.86 47803.25 2014-07-28 05:10:03.000 209 21206.63 46.65 42841.87 47803.28 2014-07-28 05:10:04.000 209 21206.62 46.68 42841.86 47803.29 2014-07-28 05:10:05.000 209 21206.62 46.69 42841.84 47803.27 2014-07-28 05:10:06.000 209 21206.60 46.71 42841.87 47803.27 2014-07-28 05:10:07.000 209 21206.59 46.74 42841.89 47803.24 2014-07-28 05:10:08.000 209 21206.62 46.78 42841.87 47803.25 2014-07-28 05:10:09.000 209 21206.61 46.78 42841.87 47803.24 2014-07-28 05:10:10.000 209 21206.59 46.78 42841.88 47803.24 2014-07-28 05:10:11.000 209 21206.59 46.80 42841.88 47803.25 2014-07-28 05:10:12.000 209 21206.60 46.82 42841.90 47803.26 2014-07-28 05:10:13.000 209 21206.66 46.87 42841.86 47803.26 2014-07-28 05:10:14.000 209 21206.67 46.91 42841.87 47803.28 2014-07-28 05:10:15.000 209 21206.68 46.93 42841.88 47803.26 2014-07-28 05:10:16.000 209 21206.66 46.95 42841.87 47803.25 2014-07-28 05:10:17.000 209 21206.64 46.98 42841.85 47803.27 2014-07-28 05:10:18.000 209 21206.65 46.99 42841.81 47803.24 2014-07-28 05:10:19.000 209 21206.63 46.98 42841.82 47803.23 2014-07-28 05:10:20.000 209 21206.65 46.97 42841.82 47803.25 2014-07-28 05:10:21.000 209 21206.64 46.98 42841.87 47803.25 2014-07-28 05:10:22.000 209 21206.66 47.01 42841.84 47803.26 2014-07-28 05:10:23.000 209 21206.73 47.01 42841.84 47803.26 2014-07-28 05:10:24.000 209 21206.76 46.99 42841.83 47803.29 2014-07-28 05:10:25.000 209 21206.73 46.98 42841.84 47803.28 2014-07-28 05:10:26.000 209 21206.71 46.97 42841.84 47803.29 2014-07-28 05:10:27.000 209 21206.69 46.98 42841.84 47803.26 2014-07-28 05:10:28.000 209 21206.65 46.97 42841.85 47803.27 2014-07-28 05:10:29.000 209 21206.64 46.97 42841.85 47803.26 2014-07-28 05:10:30.000 209 21206.62 46.97 42841.83 47803.25 2014-07-28 05:10:31.000 209 21206.62 46.95 42841.84 47803.23 2014-07-28 05:10:32.000 209 21206.61 46.93 42841.87 47803.26 2014-07-28 05:10:33.000 209 21206.56 46.89 42841.87 47803.23 2014-07-28 05:10:34.000 209 21206.54 46.88 42841.88 47803.25 2014-07-28 05:10:35.000 209 21206.52 46.84 42841.94 47803.25 2014-07-28 05:10:36.000 209 21206.52 46.86 42841.93 47803.25 2014-07-28 05:10:37.000 209 21206.49 46.90 42841.93 47803.25 2014-07-28 05:10:38.000 209 21206.50 46.91 42841.90 47803.26 2014-07-28 05:10:39.000 209 21206.53 46.94 42841.90 47803.26 2014-07-28 05:10:40.000 209 21206.51 46.98 42841.90 47803.26 2014-07-28 05:10:41.000 209 21206.49 46.98 42841.86 47803.23 2014-07-28 05:10:42.000 209 21206.51 47.00 42841.78 47803.21 2014-07-28 05:10:43.000 209 21206.50 47.05 42841.79 47803.15 2014-07-28 05:10:44.000 209 21206.49 47.08 42841.74 47803.13 2014-07-28 05:10:45.000 209 21206.50 47.06 42841.73 47803.12 2014-07-28 05:10:46.000 209 21206.54 47.07 42841.71 47803.10 2014-07-28 05:10:47.000 209 21206.56 47.10 42841.71 47803.10 2014-07-28 05:10:48.000 209 21206.57 47.10 42841.70 47803.05 2014-07-28 05:10:49.000 209 21206.57 47.12 42841.70 47803.08 2014-07-28 05:10:50.000 209 21206.56 47.10 42841.65 47803.08 2014-07-28 05:10:51.000 209 21206.62 47.11 42841.66 47803.09 2014-07-28 05:10:52.000 209 21206.68 47.11 42841.60 47803.07 2014-07-28 05:10:53.000 209 21206.69 47.14 42841.64 47803.09 2014-07-28 05:10:54.000 209 21206.73 47.15 42841.64 47803.11 2014-07-28 05:10:55.000 209 21206.75 47.12 42841.63 47803.10 2014-07-28 05:10:56.000 209 21206.76 47.09 42841.61 47803.09 2014-07-28 05:10:57.000 209 21206.75 47.08 42841.64 47803.09 2014-07-28 05:10:58.000 209 21206.74 47.05 42841.63 47803.10 2014-07-28 05:10:59.000 209 21206.74 47.02 42841.65 47803.10 2014-07-28 05:11:00.000 209 21206.76 46.99 42841.66 47803.12 2014-07-28 05:11:01.000 209 21206.79 46.99 42841.69 47803.15 2014-07-28 05:11:02.000 209 21206.80 46.99 42841.68 47803.15 2014-07-28 05:11:03.000 209 21206.82 46.97 42841.69 47803.20 2014-07-28 05:11:04.000 209 21206.81 46.97 42841.74 47803.21 2014-07-28 05:11:05.000 209 21206.81 46.97 42841.72 47803.23 2014-07-28 05:11:06.000 209 21206.81 46.96 42841.73 47803.24 2014-07-28 05:11:07.000 209 21206.83 46.96 42841.75 47803.24 2014-07-28 05:11:08.000 209 21206.85 46.95 42841.75 47803.28 2014-07-28 05:11:09.000 209 21206.84 46.96 42841.74 47803.27 2014-07-28 05:11:10.000 209 21206.83 47.00 42841.77 47803.27 2014-07-28 05:11:11.000 209 21206.81 46.99 42841.77 47803.28 2014-07-28 05:11:12.000 209 21206.83 47.00 42841.73 47803.27 2014-07-28 05:11:13.000 209 21206.78 47.01 42841.78 47803.27 2014-07-28 05:11:14.000 209 21206.79 47.01 42841.79 47803.26 2014-07-28 05:11:15.000 209 21206.77 46.99 42841.78 47803.27 2014-07-28 05:11:16.000 209 21206.76 46.97 42841.81 47803.28 2014-07-28 05:11:17.000 209 21206.76 46.98 42841.81 47803.30 2014-07-28 05:11:18.000 209 21206.75 46.97 42841.83 47803.32 2014-07-28 05:11:19.000 209 21206.76 46.96 42841.86 47803.31 2014-07-28 05:11:20.000 209 21206.79 46.96 42841.88 47803.35 2014-07-28 05:11:21.000 209 21206.81 46.99 42841.89 47803.33 2014-07-28 05:11:22.000 209 21206.85 46.98 42841.88 47803.36 2014-07-28 05:11:23.000 209 21206.86 46.98 42841.86 47803.37 2014-07-28 05:11:24.000 209 21206.83 46.98 42841.84 47803.37 2014-07-28 05:11:25.000 209 21206.78 47.00 42841.83 47803.37 2014-07-28 05:11:26.000 209 21206.79 47.00 42841.84 47803.36 2014-07-28 05:11:27.000 209 21206.77 47.03 42841.81 47803.32 2014-07-28 05:11:28.000 209 21206.75 47.06 42841.83 47803.34 2014-07-28 05:11:29.000 209 21206.78 47.14 42841.80 47803.32 2014-07-28 05:11:30.000 209 21206.78 47.19 42841.78 47803.29 2014-07-28 05:11:31.000 209 21206.79 47.21 42841.73 47803.26 2014-07-28 05:11:32.000 209 21206.87 47.24 42841.74 47803.27 2014-07-28 05:11:33.000 209 21206.90 47.26 42841.74 47803.25 2014-07-28 05:11:34.000 209 21206.92 47.29 42841.71 47803.25 2014-07-28 05:11:35.000 209 21206.94 47.32 42841.67 47803.26 2014-07-28 05:11:36.000 209 21206.95 47.32 42841.66 47803.22 2014-07-28 05:11:37.000 209 21206.94 47.36 42841.67 47803.24 2014-07-28 05:11:38.000 209 21206.91 47.41 42841.64 47803.19 2014-07-28 05:11:39.000 209 21206.93 47.44 42841.58 47803.17 2014-07-28 05:11:40.000 209 21206.97 47.46 42841.55 47803.14 2014-07-28 05:11:41.000 209 21206.96 47.46 42841.55 47803.13 2014-07-28 05:11:42.000 209 21206.95 47.47 42841.51 47803.12 2014-07-28 05:11:43.000 209 21206.98 47.50 42841.51 47803.13 2014-07-28 05:11:44.000 209 21206.97 47.54 42841.50 47803.14 2014-07-28 05:11:45.000 209 21206.99 47.56 42841.48 47803.13 2014-07-28 05:11:46.000 209 21206.99 47.61 42841.46 47803.09 2014-07-28 05:11:47.000 209 21206.99 47.65 42841.42 47803.07 2014-07-28 05:11:48.000 209 21206.97 47.68 42841.41 47803.05 2014-07-28 05:11:49.000 209 21206.95 47.74 42841.36 47803.02 2014-07-28 05:11:50.000 209 21206.90 47.76 42841.32 47802.99 2014-07-28 05:11:51.000 209 21206.87 47.73 42841.28 47802.92 2014-07-28 05:11:52.000 209 21206.82 47.72 42841.29 47802.89 2014-07-28 05:11:53.000 209 21206.81 47.69 42841.32 47802.86 2014-07-28 05:11:54.000 209 21206.80 47.65 42841.33 47802.86 2014-07-28 05:11:55.000 209 21206.83 47.63 42841.36 47802.91 2014-07-28 05:11:56.000 209 21206.84 47.60 42841.35 47802.92 2014-07-28 05:11:57.000 209 21206.84 47.59 42841.38 47802.93 2014-07-28 05:11:58.000 209 21206.83 47.57 42841.41 47802.95 2014-07-28 05:11:59.000 209 21206.83 47.54 42841.44 47803.00 2014-07-28 05:12:00.000 209 21206.83 47.53 42841.47 47803.00 2014-07-28 05:12:01.000 209 21206.84 47.53 42841.48 47803.03 2014-07-28 05:12:02.000 209 21206.86 47.54 42841.51 47803.04 2014-07-28 05:12:03.000 209 21206.88 47.57 42841.48 47803.05 2014-07-28 05:12:04.000 209 21206.86 47.57 42841.49 47803.06 2014-07-28 05:12:05.000 209 21206.88 47.59 42841.48 47803.04 2014-07-28 05:12:06.000 209 21206.91 47.58 42841.50 47803.06 2014-07-28 05:12:07.000 209 21206.95 47.62 42841.47 47803.05 2014-07-28 05:12:08.000 209 21206.94 47.63 42841.48 47803.05 2014-07-28 05:12:09.000 209 21206.95 47.61 42841.43 47803.04 2014-07-28 05:12:10.000 209 21206.95 47.61 42841.46 47803.06 2014-07-28 05:12:11.000 209 21206.98 47.60 42841.50 47803.05 2014-07-28 05:12:12.000 209 21206.95 47.60 42841.48 47803.05 2014-07-28 05:12:13.000 209 21206.95 47.55 42841.48 47803.06 2014-07-28 05:12:14.000 209 21206.96 47.54 42841.46 47803.04 2014-07-28 05:12:15.000 209 21206.93 47.52 42841.44 47803.04 2014-07-28 05:12:16.000 209 21206.87 47.55 42841.42 47803.00 2014-07-28 05:12:17.000 209 21206.79 47.58 42841.40 47802.94 2014-07-28 05:12:18.000 209 21206.71 47.63 42841.33 47802.87 2014-07-28 05:12:19.000 209 21206.64 47.65 42841.26 47802.80 2014-07-28 05:12:20.000 209 21206.62 47.66 42841.22 47802.74 2014-07-28 05:12:21.000 209 21206.59 47.64 42841.17 47802.67 2014-07-28 05:12:22.000 209 21206.54 47.64 42841.19 47802.65 2014-07-28 05:12:23.000 209 21206.46 47.67 42841.17 47802.60 2014-07-28 05:12:24.000 209 21206.47 47.68 42841.13 47802.56 2014-07-28 05:12:25.000 209 21206.44 47.69 42841.14 47802.54 2014-07-28 05:12:26.000 209 21206.42 47.67 42841.14 47802.50 2014-07-28 05:12:27.000 209 21206.45 47.67 42841.15 47802.52 2014-07-28 05:12:28.000 209 21206.45 47.68 42841.13 47802.52 2014-07-28 05:12:29.000 209 21206.49 47.68 42841.10 47802.54 2014-07-28 05:12:30.000 209 21206.47 47.73 42841.10 47802.53 2014-07-28 05:12:31.000 209 21206.48 47.77 42841.08 47802.52 2014-07-28 05:12:32.000 209 21206.46 47.83 42841.04 47802.48 2014-07-28 05:12:33.000 209 21206.40 47.91 42840.97 47802.43 2014-07-28 05:12:34.000 209 21206.41 47.90 42840.98 47802.38 2014-07-28 05:12:35.000 209 21206.41 47.89 42840.96 47802.35 2014-07-28 05:12:36.000 209 21206.43 47.81 42840.99 47802.37 2014-07-28 05:12:37.000 209 21206.45 47.78 42841.02 47802.38 2014-07-28 05:12:38.000 209 21206.47 47.75 42841.05 47802.44 2014-07-28 05:12:39.000 209 21206.43 47.75 42841.08 47802.47 2014-07-28 05:12:40.000 209 21206.46 47.75 42841.10 47802.51 2014-07-28 05:12:41.000 209 21206.48 47.76 42841.12 47802.54 2014-07-28 05:12:42.000 209 21206.53 47.70 42841.15 47802.56 2014-07-28 05:12:43.000 209 21206.57 47.69 42841.20 47802.62 2014-07-28 05:12:44.000 209 21206.63 47.71 42841.23 47802.67 2014-07-28 05:12:45.000 209 21206.61 47.76 42841.25 47802.70 2014-07-28 05:12:46.000 209 21206.59 47.80 42841.23 47802.71 2014-07-28 05:12:47.000 209 21206.56 47.87 42841.20 47802.70 2014-07-28 05:12:48.000 209 21206.57 47.92 42841.20 47802.69 2014-07-28 05:12:49.000 209 21206.53 47.94 42841.17 47802.65 2014-07-28 05:12:50.000 209 21206.57 47.97 42841.20 47802.63 2014-07-28 05:12:51.000 209 21206.60 47.96 42841.19 47802.63 2014-07-28 05:12:52.000 209 21206.59 47.97 42841.19 47802.63 2014-07-28 05:12:53.000 209 21206.57 48.01 42841.19 47802.62 2014-07-28 05:12:54.000 209 21206.56 48.03 42841.17 47802.61 2014-07-28 05:12:55.000 209 21206.55 48.06 42841.19 47802.64 2014-07-28 05:12:56.000 209 21206.53 48.06 42841.18 47802.61 2014-07-28 05:12:57.000 209 21206.49 48.05 42841.20 47802.61 2014-07-28 05:12:58.000 209 21206.50 48.04 42841.20 47802.62 2014-07-28 05:12:59.000 209 21206.52 48.02 42841.21 47802.62 2014-07-28 05:13:00.000 209 21206.53 48.01 42841.22 47802.64 2014-07-28 05:13:01.000 209 21206.52 48.01 42841.26 47802.65 2014-07-28 05:13:02.000 209 21206.51 48.01 42841.27 47802.66 2014-07-28 05:13:03.000 209 21206.52 48.02 42841.26 47802.69 2014-07-28 05:13:04.000 209 21206.52 48.01 42841.30 47802.70 2014-07-28 05:13:05.000 209 21206.44 47.97 42841.38 47802.70 2014-07-28 05:13:06.000 209 21206.38 47.90 42841.37 47802.70 2014-07-28 05:13:07.000 209 21206.37 47.90 42841.44 47802.73 2014-07-28 05:13:08.000 209 21206.35 47.96 42841.44 47802.75 2014-07-28 05:13:09.000 209 21206.37 48.06 42841.42 47802.78 2014-07-28 05:13:10.000 209 21206.34 48.18 42841.39 47802.78 2014-07-28 05:13:11.000 209 21206.28 48.25 42841.33 47802.69 2014-07-28 05:13:12.000 209 21206.25 48.33 42841.29 47802.63 2014-07-28 05:13:13.000 209 21206.18 48.44 42841.23 47802.58 2014-07-28 05:13:14.000 209 21206.12 48.57 42841.12 47802.47 2014-07-28 05:13:15.000 209 21206.08 48.62 42841.06 47802.37 2014-07-28 05:13:16.000 209 21206.08 48.64 42841.04 47802.33 2014-07-28 05:13:17.000 209 21206.07 48.66 42841.01 47802.27 2014-07-28 05:13:18.000 209 21206.08 48.67 42840.99 47802.27 2014-07-28 05:13:19.000 209 21206.14 48.66 42840.99 47802.28 2014-07-28 05:13:20.000 209 21206.21 48.63 42841.01 47802.29 2014-07-28 05:13:21.000 209 21206.26 48.56 42841.05 47802.32 2014-07-28 05:13:22.000 209 21206.30 48.52 42841.13 47802.38 2014-07-28 05:13:23.000 209 21206.31 48.52 42841.15 47802.44 2014-07-28 05:13:24.000 209 21206.32 48.50 42841.23 47802.50 2014-07-28 05:13:25.000 209 21206.32 48.48 42841.23 47802.57 2014-07-28 05:13:26.000 209 21206.32 48.47 42841.27 47802.61 2014-07-28 05:13:27.000 209 21206.34 48.48 42841.33 47802.62 2014-07-28 05:13:28.000 209 21206.35 48.50 42841.34 47802.65 2014-07-28 05:13:29.000 209 21206.33 48.48 42841.36 47802.68 2014-07-28 05:13:30.000 209 21206.35 48.49 42841.38 47802.69 2014-07-28 05:13:31.000 209 21206.40 48.46 42841.40 47802.73 2014-07-28 05:13:32.000 209 21206.39 48.47 42841.44 47802.77 2014-07-28 05:13:33.000 209 21206.38 48.48 42841.44 47802.77 2014-07-28 05:13:34.000 209 21206.37 48.49 42841.45 47802.80 2014-07-28 05:13:35.000 209 21206.39 48.50 42841.50 47802.82 2014-07-28 05:13:36.000 209 21206.39 48.53 42841.52 47802.86 2014-07-28 05:13:37.000 209 21206.39 48.56 42841.57 47802.87 2014-07-28 05:13:38.000 209 21206.38 48.56 42841.57 47802.89 2014-07-28 05:13:39.000 209 21206.37 48.54 42841.58 47802.91 2014-07-28 05:13:40.000 209 21206.37 48.54 42841.61 47802.92 2014-07-28 05:13:41.000 209 21206.37 48.56 42841.65 47802.94 2014-07-28 05:13:42.000 209 21206.35 48.54 42841.66 47802.97 2014-07-28 05:13:43.000 209 21206.31 48.51 42841.71 47803.00 2014-07-28 05:13:44.000 209 21206.26 48.47 42841.74 47803.02 2014-07-28 05:13:45.000 209 21206.21 48.50 42841.81 47803.02 2014-07-28 05:13:46.000 209 21206.23 48.52 42841.87 47803.07 2014-07-28 05:13:47.000 209 21206.27 48.51 42841.88 47803.11 2014-07-28 05:13:48.000 209 21206.27 48.51 42841.91 47803.16 2014-07-28 05:13:49.000 209 21206.30 48.56 42841.94 47803.17 2014-07-28 05:13:50.000 209 21206.34 48.54 42841.96 47803.19 2014-07-28 05:13:51.000 209 21206.36 48.55 42842.01 47803.24 2014-07-28 05:13:52.000 209 21206.36 48.56 42842.01 47803.27 2014-07-28 05:13:53.000 209 21206.34 48.59 42842.02 47803.29 2014-07-28 05:13:54.000 209 21206.35 48.62 42842.01 47803.29 2014-07-28 05:13:55.000 209 21206.40 48.64 42842.03 47803.31 2014-07-28 05:13:56.000 209 21206.39 48.64 42842.04 47803.32 2014-07-28 05:13:57.000 209 21206.43 48.62 42842.08 47803.31 2014-07-28 05:13:58.000 209 21206.42 48.59 42842.06 47803.36 2014-07-28 05:13:59.000 209 21206.42 48.58 42842.08 47803.35 2014-07-28 05:14:00.000 209 21206.42 48.57 42842.07 47803.36 2014-07-28 05:14:01.000 209 21206.38 48.59 42842.11 47803.34 2014-07-28 05:14:02.000 209 21206.34 48.60 42842.09 47803.35 2014-07-28 05:14:03.000 209 21206.35 48.64 42842.08 47803.37 2014-07-28 05:14:04.000 209 21206.37 48.62 42842.11 47803.34 2014-07-28 05:14:05.000 209 21206.39 48.62 42842.10 47803.37 2014-07-28 05:14:06.000 209 21206.37 48.61 42842.09 47803.35 2014-07-28 05:14:07.000 209 21206.35 48.61 42842.09 47803.36 2014-07-28 05:14:08.000 209 21206.35 48.66 42842.09 47803.36 2014-07-28 05:14:09.000 209 21206.37 48.69 42842.08 47803.36 2014-07-28 05:14:10.000 209 21206.35 48.72 42842.06 47803.34 2014-07-28 05:14:11.000 209 21206.36 48.73 42842.02 47803.34 2014-07-28 05:14:12.000 209 21206.37 48.73 42842.04 47803.32 2014-07-28 05:14:13.000 209 21206.36 48.77 42842.02 47803.30 2014-07-28 05:14:14.000 209 21206.36 48.79 42842.02 47803.30 2014-07-28 05:14:15.000 209 21206.36 48.80 42842.03 47803.29 2014-07-28 05:14:16.000 209 21206.33 48.80 42842.01 47803.29 2014-07-28 05:14:17.000 209 21206.31 48.78 42841.99 47803.30 2014-07-28 05:14:18.000 209 21206.34 48.79 42842.05 47803.31 2014-07-28 05:14:19.000 209 21206.35 48.81 42842.04 47803.31 2014-07-28 05:14:20.000 209 21206.37 48.80 42842.03 47803.34 2014-07-28 05:14:21.000 209 21206.37 48.83 42842.03 47803.32 2014-07-28 05:14:22.000 209 21206.37 48.84 42842.05 47803.35 2014-07-28 05:14:23.000 209 21206.35 48.84 42842.09 47803.36 2014-07-28 05:14:24.000 209 21206.37 48.87 42842.07 47803.36 2014-07-28 05:14:25.000 209 21206.42 48.85 42842.08 47803.37 2014-07-28 05:14:26.000 209 21206.44 48.86 42842.07 47803.40 2014-07-28 05:14:27.000 209 21206.45 48.83 42842.11 47803.40 2014-07-28 05:14:28.000 209 21206.47 48.83 42842.12 47803.45 2014-07-28 05:14:29.000 209 21206.48 48.84 42842.11 47803.44 2014-07-28 05:14:30.000 209 21206.49 48.80 42842.12 47803.46 2014-07-28 05:14:31.000 209 21206.48 48.78 42842.16 47803.47 2014-07-28 05:14:32.000 209 21206.52 48.74 42842.14 47803.50 2014-07-28 05:14:33.000 209 21206.51 48.70 42842.13 47803.51 2014-07-28 05:14:34.000 209 21206.48 48.68 42842.16 47803.49 2014-07-28 05:14:35.000 209 21206.49 48.63 42842.19 47803.53 2014-07-28 05:14:36.000 209 21206.51 48.56 42842.20 47803.54 2014-07-28 05:14:37.000 209 21206.48 48.53 42842.25 47803.56 2014-07-28 05:14:38.000 209 21206.47 48.48 42842.30 47803.58 2014-07-28 05:14:39.000 209 21206.48 48.48 42842.33 47803.61 2014-07-28 05:14:40.000 209 21206.48 48.46 42842.35 47803.59 2014-07-28 05:14:41.000 209 21206.44 48.46 42842.37 47803.63 2014-07-28 05:14:42.000 209 21206.45 48.43 42842.37 47803.68 2014-07-28 05:14:43.000 209 21206.46 48.39 42842.43 47803.68 2014-07-28 05:14:44.000 209 21206.45 48.39 42842.43 47803.67 2014-07-28 05:14:45.000 209 21206.44 48.40 42842.46 47803.69 2014-07-28 05:14:46.000 209 21206.46 48.44 42842.47 47803.70 2014-07-28 05:14:47.000 209 21206.43 48.48 42842.45 47803.70 2014-07-28 05:14:48.000 209 21206.43 48.52 42842.43 47803.69 2014-07-28 05:14:49.000 209 21206.41 48.53 42842.38 47803.63 2014-07-28 05:14:50.000 209 21206.40 48.57 42842.34 47803.64 2014-07-28 05:14:51.000 209 21206.45 48.63 42842.32 47803.60 2014-07-28 05:14:52.000 209 21206.44 48.61 42842.26 47803.58 2014-07-28 05:14:53.000 209 21206.40 48.61 42842.27 47803.55 2014-07-28 05:14:54.000 209 21206.40 48.62 42842.23 47803.55 2014-07-28 05:14:55.000 209 21206.37 48.63 42842.18 47803.51 2014-07-28 05:14:56.000 209 21206.35 48.65 42842.21 47803.51 2014-07-28 05:14:57.000 209 21206.34 48.63 42842.22 47803.46 2014-07-28 05:14:58.000 209 21206.33 48.64 42842.20 47803.45 2014-07-28 05:14:59.000 209 21206.33 48.63 42842.20 47803.42 2014-07-28 05:15:00.000 209 21206.29 48.61 42842.18 47803.41 2014-07-28 05:15:01.000 209 21206.30 48.59 42842.15 47803.42 2014-07-28 05:15:02.000 209 21206.30 48.58 42842.18 47803.41 2014-07-28 05:15:03.000 209 21206.30 48.60 42842.18 47803.39 2014-07-28 05:15:04.000 209 21206.28 48.61 42842.15 47803.42 2014-07-28 05:15:05.000 209 21206.33 48.61 42842.13 47803.39 2014-07-28 05:15:06.000 209 21206.33 48.61 42842.10 47803.40 2014-07-28 05:15:07.000 209 21206.35 48.61 42842.11 47803.35 2014-07-28 05:15:08.000 209 21206.33 48.63 42842.08 47803.35 2014-07-28 05:15:09.000 209 21206.34 48.65 42842.05 47803.33 2014-07-28 05:15:10.000 209 21206.34 48.67 42842.04 47803.33 2014-07-28 05:15:11.000 209 21206.33 48.66 42842.04 47803.29 2014-07-28 05:15:12.000 209 21206.29 48.64 42842.03 47803.27 2014-07-28 05:15:13.000 209 21206.28 48.67 42842.04 47803.27 2014-07-28 05:15:14.000 209 21206.26 48.68 42842.05 47803.27 2014-07-28 05:15:15.000 209 21206.26 48.65 42842.05 47803.26 2014-07-28 05:15:16.000 209 21206.26 48.57 42842.07 47803.27 2014-07-28 05:15:17.000 209 21206.27 48.54 42842.12 47803.27 2014-07-28 05:15:18.000 209 21206.25 48.54 42842.16 47803.32 2014-07-28 05:15:19.000 209 21206.24 48.53 42842.17 47803.34 2014-07-28 05:15:20.000 209 21206.29 48.52 42842.19 47803.33 2014-07-28 05:15:21.000 209 21206.30 48.54 42842.15 47803.38 2014-07-28 05:15:22.000 209 21206.31 48.57 42842.15 47803.37 2014-07-28 05:15:23.000 209 21206.33 48.59 42842.13 47803.38 2014-07-28 05:15:24.000 209 21206.31 48.65 42842.13 47803.37 2014-07-28 05:15:25.000 209 21206.31 48.72 42842.08 47803.37 2014-07-28 05:15:26.000 209 21206.34 48.77 42842.04 47803.33 2014-07-28 05:15:27.000 209 21206.36 48.80 42841.99 47803.31 2014-07-28 05:15:28.000 209 21206.37 48.82 42841.98 47803.26 2014-07-28 05:15:29.000 209 21206.36 48.85 42841.94 47803.24 2014-07-28 05:15:30.000 209 21206.35 48.87 42841.96 47803.23 2014-07-28 05:15:31.000 209 21206.38 48.81 42841.91 47803.23 2014-07-28 05:15:32.000 209 21206.37 48.77 42841.95 47803.24 2014-07-28 05:15:33.000 209 21206.36 48.74 42841.96 47803.24 2014-07-28 05:15:34.000 209 21206.36 48.70 42841.96 47803.23 2014-07-28 05:15:35.000 209 21206.33 48.66 42841.99 47803.26 2014-07-28 05:15:36.000 209 21206.32 48.63 42842.02 47803.28 2014-07-28 05:15:37.000 209 21206.30 48.60 42842.02 47803.28 2014-07-28 05:15:38.000 209 21206.30 48.60 42842.06 47803.29 2014-07-28 05:15:39.000 209 21206.29 48.59 42842.06 47803.30 2014-07-28 05:15:40.000 209 21206.33 48.59 42842.07 47803.31 2014-07-28 05:15:41.000 209 21206.36 48.60 42842.06 47803.31 2014-07-28 05:15:42.000 209 21206.36 48.62 42842.06 47803.34 2014-07-28 05:15:43.000 209 21206.39 48.66 42842.03 47803.34 2014-07-28 05:15:44.000 209 21206.41 48.69 42842.02 47803.35 2014-07-28 05:15:45.000 209 21206.38 48.73 42841.99 47803.33 2014-07-28 05:15:46.000 209 21206.33 48.78 42841.98 47803.27 2014-07-28 05:15:47.000 209 21206.33 48.80 42841.93 47803.21 2014-07-28 05:15:48.000 209 21206.29 48.79 42841.88 47803.16 2014-07-28 05:15:49.000 209 21206.28 48.75 42841.87 47803.15 2014-07-28 05:15:50.000 209 21206.29 48.72 42841.86 47803.13 2014-07-28 05:15:51.000 209 21206.30 48.73 42841.88 47803.14 2014-07-28 05:15:52.000 209 21206.31 48.75 42841.90 47803.17 2014-07-28 05:15:53.000 209 21206.26 48.81 42841.89 47803.17 2014-07-28 05:15:54.000 209 21206.25 48.83 42841.85 47803.08 2014-07-28 05:15:55.000 209 21206.19 48.83 42841.81 47803.10 2014-07-28 05:15:56.000 209 21206.18 48.85 42841.78 47803.02 2014-07-28 05:15:57.000 209 21206.11 48.89 42841.73 47803.00 2014-07-28 05:15:58.000 209 21206.09 48.90 42841.71 47802.94 2014-07-28 05:15:59.000 209 21206.09 48.90 42841.66 47802.88 2014-07-28 05:16:00.000 209 21206.11 48.90 42841.62 47802.87 2014-07-28 05:16:01.000 209 21206.13 48.86 42841.59 47802.83 2014-07-28 05:16:02.000 209 21206.17 48.82 42841.60 47802.84 2014-07-28 05:16:03.000 209 21206.15 48.77 42841.63 47802.83 2014-07-28 05:16:04.000 209 21206.15 48.77 42841.65 47802.87 2014-07-28 05:16:05.000 209 21206.17 48.75 42841.65 47802.86 2014-07-28 05:16:06.000 209 21206.15 48.77 42841.65 47802.87 2014-07-28 05:16:07.000 209 21206.14 48.75 42841.64 47802.88 2014-07-28 05:16:08.000 209 21206.16 48.68 42841.66 47802.86 2014-07-28 05:16:09.000 209 21206.17 48.60 42841.68 47802.90 2014-07-28 05:16:10.000 209 21206.21 48.53 42841.74 47802.92 2014-07-28 05:16:11.000 209 21206.25 48.47 42841.80 47803.01 2014-07-28 05:16:12.000 209 21206.28 48.45 42841.83 47803.02 2014-07-28 05:16:13.000 209 21206.31 48.44 42841.84 47803.07 2014-07-28 05:16:14.000 209 21206.33 48.47 42841.85 47803.10 2014-07-28 05:16:15.000 209 21206.32 48.52 42841.87 47803.10 2014-07-28 05:16:16.000 209 21206.30 48.56 42841.79 47803.11 2014-07-28 05:16:17.000 209 21206.29 48.59 42841.77 47803.07 2014-07-28 05:16:18.000 209 21206.25 48.57 42841.75 47803.04 2014-07-28 05:16:19.000 209 21206.26 48.51 42841.75 47803.02 2014-07-28 05:16:20.000 209 21206.30 48.48 42841.74 47803.00 2014-07-28 05:16:21.000 209 21206.31 48.45 42841.80 47803.00 2014-07-28 05:16:22.000 209 21206.34 48.42 42841.77 47803.02 2014-07-28 05:16:23.000 209 21206.36 48.38 42841.82 47803.05 2014-07-28 05:16:24.000 209 21206.39 48.32 42841.83 47803.08 2014-07-28 05:16:25.000 209 21206.42 48.28 42841.87 47803.12 2014-07-28 05:16:26.000 209 21206.43 48.28 42841.93 47803.17 2014-07-28 05:16:27.000 209 21206.45 48.27 42841.94 47803.21 2014-07-28 05:16:28.000 209 21206.46 48.25 42841.99 47803.26 2014-07-28 05:16:29.000 209 21206.45 48.27 42842.01 47803.25 2014-07-28 05:16:30.000 209 21206.45 48.28 42842.01 47803.31 2014-07-28 05:16:31.000 209 21206.42 48.28 42842.02 47803.31 2014-07-28 05:16:32.000 209 21206.45 48.28 42842.06 47803.33 2014-07-28 05:16:33.000 209 21206.50 48.29 42842.05 47803.36 2014-07-28 05:16:34.000 209 21206.55 48.29 42842.07 47803.38 2014-07-28 05:16:35.000 209 21206.61 48.30 42842.07 47803.41 2014-07-28 05:16:36.000 209 21206.62 48.35 42842.06 47803.43 2014-07-28 05:16:37.000 209 21206.64 48.34 42842.05 47803.45 2014-07-28 05:16:38.000 209 21206.66 48.31 42842.05 47803.49 2014-07-28 05:16:39.000 209 21206.68 48.26 42842.09 47803.48 2014-07-28 05:16:40.000 209 21206.70 48.23 42842.14 47803.52 2014-07-28 05:16:41.000 209 21206.74 48.20 42842.19 47803.57 2014-07-28 05:16:42.000 209 21206.78 48.16 42842.21 47803.62 2014-07-28 05:16:43.000 209 21206.79 48.12 42842.21 47803.63 2014-07-28 05:16:44.000 209 21206.79 48.08 42842.24 47803.67 2014-07-28 05:16:45.000 209 21206.84 48.06 42842.23 47803.70 2014-07-28 05:16:46.000 209 21206.83 48.04 42842.24 47803.72 2014-07-28 05:16:47.000 209 21206.81 48.03 42842.26 47803.72 2014-07-28 05:16:48.000 209 21206.83 48.01 42842.27 47803.75 2014-07-28 05:16:49.000 209 21206.84 47.99 42842.29 47803.77 2014-07-28 05:16:50.000 209 21206.83 47.97 42842.33 47803.76 2014-07-28 05:16:51.000 209 21206.86 47.92 42842.31 47803.77 2014-07-28 05:16:52.000 209 21206.87 47.85 42842.35 47803.80 2014-07-28 05:16:53.000 209 21206.88 47.82 42842.37 47803.84 2014-07-28 05:16:54.000 209 21206.86 47.82 42842.37 47803.83 2014-07-28 05:16:55.000 209 21206.83 47.81 42842.32 47803.84 2014-07-28 05:16:56.000 209 21206.81 47.82 42842.33 47803.81 2014-07-28 05:16:57.000 209 21206.80 47.82 42842.32 47803.77 2014-07-28 05:16:58.000 209 21206.79 47.81 42842.29 47803.77 2014-07-28 05:16:59.000 209 21206.79 47.79 42842.30 47803.78 2014-07-28 05:17:00.000 209 21206.82 47.78 42842.33 47803.74 2014-07-28 05:17:01.000 209 21206.81 47.79 42842.30 47803.73 2014-07-28 05:17:02.000 209 21206.81 47.73 42842.29 47803.77 2014-07-28 05:17:03.000 209 21206.82 47.69 42842.29 47803.73 2014-07-28 05:17:04.000 209 21206.80 47.64 42842.30 47803.71 2014-07-28 05:17:05.000 209 21206.77 47.60 42842.31 47803.74 2014-07-28 05:17:06.000 209 21206.76 47.55 42842.30 47803.74 2014-07-28 05:17:07.000 209 21206.79 47.54 42842.30 47803.74 2014-07-28 05:17:08.000 209 21206.78 47.53 42842.30 47803.72 2014-07-28 05:17:09.000 209 21206.77 47.52 42842.33 47803.71 2014-07-28 05:17:10.000 209 21206.76 47.52 42842.30 47803.71 2014-07-28 05:17:11.000 209 21206.73 47.49 42842.27 47803.73 2014-07-28 05:17:12.000 209 21206.69 47.43 42842.30 47803.72 2014-07-28 05:17:13.000 209 21206.68 47.40 42842.30 47803.72 2014-07-28 05:17:14.000 209 21206.71 47.35 42842.29 47803.70 2014-07-28 05:17:15.000 209 21206.73 47.37 42842.30 47803.73 2014-07-28 05:17:16.000 209 21206.74 47.35 42842.32 47803.76 2014-07-28 05:17:17.000 209 21206.76 47.36 42842.36 47803.75 2014-07-28 05:17:18.000 209 21206.78 47.39 42842.34 47803.79 2014-07-28 05:17:19.000 209 21206.78 47.42 42842.36 47803.80 2014-07-28 05:17:20.000 209 21206.78 47.42 42842.39 47803.84 2014-07-28 05:17:21.000 209 21206.79 47.43 42842.43 47803.82 2014-07-28 05:17:22.000 209 21206.77 47.42 42842.45 47803.85 2014-07-28 05:17:23.000 209 21206.78 47.41 42842.48 47803.87 2014-07-28 05:17:24.000 209 21206.79 47.38 42842.55 47803.88 2014-07-28 05:17:25.000 209 21206.77 47.39 42842.49 47803.90 2014-07-28 05:17:26.000 209 21206.76 47.36 42842.44 47803.89 2014-07-28 05:17:27.000 209 21206.74 47.36 42842.48 47803.87 2014-07-28 05:17:28.000 209 21206.73 47.36 42842.49 47803.88 2014-07-28 05:17:29.000 209 21206.76 47.33 42842.47 47803.89 2014-07-28 05:17:30.000 209 21206.74 47.30 42842.49 47803.88 2014-07-28 05:17:31.000 209 21206.77 47.28 42842.47 47803.90 2014-07-28 05:17:32.000 209 21206.79 47.24 42842.49 47803.88 2014-07-28 05:17:33.000 209 21206.77 47.22 42842.48 47803.91 2014-07-28 05:17:34.000 209 21206.76 47.17 42842.48 47803.90 2014-07-28 05:17:35.000 209 21206.74 47.13 42842.48 47803.91 2014-07-28 05:17:36.000 209 21206.72 47.11 42842.49 47803.91 2014-07-28 05:17:37.000 209 21206.72 47.10 42842.47 47803.90 2014-07-28 05:17:38.000 209 21206.74 47.09 42842.46 47803.87 2014-07-28 05:17:39.000 209 21206.76 47.08 42842.45 47803.89 2014-07-28 05:17:40.000 209 21206.81 47.08 42842.45 47803.87 2014-07-28 05:17:41.000 209 21206.77 47.07 42842.41 47803.84 2014-07-28 05:17:42.000 209 21206.80 47.04 42842.40 47803.83 2014-07-28 05:17:43.000 209 21206.84 46.93 42842.40 47803.83 2014-07-28 05:17:44.000 209 21206.86 46.86 42842.44 47803.85 2014-07-28 05:17:45.000 209 21206.89 46.76 42842.47 47803.89 2014-07-28 05:17:46.000 209 21206.90 46.69 42842.48 47803.92 2014-07-28 05:17:47.000 209 21206.91 46.59 42842.53 47803.97 2014-07-28 05:17:48.000 209 21206.90 46.48 42842.61 47804.04 2014-07-28 05:17:49.000 209 21206.91 46.39 42842.67 47804.09 2014-07-28 05:17:50.000 209 21206.93 46.34 42842.76 47804.15 2014-07-28 05:17:51.000 209 21206.96 46.32 42842.79 47804.22 2014-07-28 05:17:52.000 209 21206.98 46.32 42842.83 47804.30 2014-07-28 05:17:53.000 209 21207.01 46.38 42842.82 47804.30 2014-07-28 05:17:54.000 209 21207.00 46.43 42842.82 47804.31 2014-07-28 05:17:55.000 209 21207.02 46.46 42842.79 47804.30 2014-07-28 05:17:56.000 209 21207.07 46.48 42842.76 47804.32 2014-07-28 05:17:57.000 209 21207.08 46.51 42842.74 47804.30 2014-07-28 05:17:58.000 209 21207.07 46.60 42842.72 47804.29 2014-07-28 05:17:59.000 209 21207.04 46.66 42842.66 47804.22 2014-07-28 05:18:00.000 209 21207.01 46.72 42842.58 47804.17 2014-07-28 05:18:01.000 209 21206.99 46.68 42842.53 47804.09 2014-07-28 05:18:02.000 209 21207.00 46.67 42842.49 47804.07 2014-07-28 05:18:03.000 209 21207.00 46.67 42842.45 47804.02 2014-07-28 05:18:04.000 209 21206.97 46.70 42842.44 47803.97 2014-07-28 05:18:05.000 209 21206.98 46.73 42842.39 47803.96 2014-07-28 05:18:06.000 209 21206.95 46.75 42842.37 47803.92 2014-07-28 05:18:07.000 209 21206.92 46.76 42842.36 47803.86 2014-07-28 05:18:08.000 209 21206.89 46.76 42842.32 47803.84 2014-07-28 05:18:09.000 209 21206.91 46.76 42842.32 47803.79 2014-07-28 05:18:10.000 209 21206.97 46.77 42842.30 47803.79 2014-07-28 05:18:11.000 209 21206.97 46.75 42842.26 47803.77 2014-07-28 05:18:12.000 209 21206.99 46.72 42842.23 47803.73 2014-07-28 05:18:13.000 209 21206.96 46.75 42842.22 47803.78 2014-07-28 05:18:14.000 209 21206.96 46.77 42842.20 47803.74 2014-07-28 05:18:15.000 209 21206.98 46.77 42842.18 47803.74 2014-07-28 05:18:16.000 209 21207.03 46.71 42842.19 47803.74 2014-07-28 05:18:17.000 209 21207.06 46.68 42842.23 47803.75 2014-07-28 05:18:18.000 209 21207.09 46.63 42842.26 47803.79 2014-07-28 05:18:19.000 209 21207.13 46.64 42842.27 47803.82 2014-07-28 05:18:20.000 209 21207.15 46.65 42842.29 47803.86 2014-07-28 05:18:21.000 209 21207.14 46.66 42842.32 47803.90 2014-07-28 05:18:22.000 209 21207.14 46.68 42842.34 47803.92 2014-07-28 05:18:23.000 209 21207.17 46.71 42842.35 47803.95 2014-07-28 05:18:24.000 209 21207.16 46.75 42842.36 47803.97 2014-07-28 05:18:25.000 209 21207.14 46.80 42842.33 47803.94 2014-07-28 05:18:26.000 209 21207.13 46.86 42842.30 47803.92 2014-07-28 05:18:27.000 209 21207.10 46.91 42842.30 47803.91 2014-07-28 05:18:28.000 209 21207.10 46.90 42842.29 47803.87 2014-07-28 05:18:29.000 209 21207.07 46.97 42842.27 47803.86 2014-07-28 05:18:30.000 209 21207.03 47.02 42842.26 47803.84 2014-07-28 05:18:31.000 209 21207.00 47.08 42842.20 47803.81 2014-07-28 05:18:32.000 209 21206.96 47.17 42842.18 47803.77 2014-07-28 05:18:33.000 209 21206.91 47.23 42842.15 47803.71 2014-07-28 05:18:34.000 209 21206.84 47.26 42842.11 47803.66 2014-07-28 05:18:35.000 209 21206.82 47.26 42842.07 47803.62 2014-07-28 05:18:36.000 209 21206.79 47.28 42842.08 47803.58 2014-07-28 05:18:37.000 209 21206.70 47.33 42842.04 47803.55 2014-07-28 05:18:38.000 209 21206.65 47.35 42841.99 47803.48 2014-07-28 05:18:39.000 209 21206.57 47.37 42841.95 47803.43 2014-07-28 05:18:40.000 209 21206.46 47.48 42841.93 47803.36 2014-07-28 05:18:41.000 209 21206.39 47.55 42841.90 47803.28 2014-07-28 05:18:42.000 209 21206.35 47.59 42841.85 47803.18 2014-07-28 05:18:43.000 209 21206.31 47.54 42841.75 47803.10 2014-07-28 05:18:44.000 209 21206.27 47.50 42841.71 47803.06 2014-07-28 05:18:45.000 209 21206.25 47.43 42841.73 47803.00 2014-07-28 05:18:46.000 209 21206.23 47.34 42841.72 47802.97 2014-07-28 05:18:47.000 209 21206.18 47.25 42841.74 47802.98 2014-07-28 05:18:48.000 209 21206.13 47.22 42841.76 47802.97 2014-07-28 05:18:49.000 209 21206.07 47.15 42841.74 47802.92 2014-07-28 05:18:50.000 209 21205.98 47.08 42841.74 47802.90 2014-07-28 05:18:51.000 209 21205.93 47.05 42841.74 47802.88 2014-07-28 05:18:52.000 209 21205.88 46.98 42841.72 47802.83 2014-07-28 05:18:53.000 209 21205.83 46.91 42841.69 47802.79 2014-07-28 05:18:54.000 209 21205.79 46.83 42841.67 47802.77 2014-07-28 05:18:55.000 209 21205.79 46.77 42841.67 47802.77 2014-07-28 05:18:56.000 209 21205.77 46.73 42841.69 47802.77 2014-07-28 05:18:57.000 209 21205.73 46.69 42841.69 47802.76 2014-07-28 05:18:58.000 209 21205.70 46.64 42841.70 47802.75 2014-07-28 05:18:59.000 209 21205.68 46.58 42841.71 47802.75 2014-07-28 05:19:00.000 209 21205.67 46.56 42841.75 47802.74 2014-07-28 05:19:01.000 209 21205.68 46.52 42841.75 47802.76 2014-07-28 05:19:02.000 209 21205.66 46.44 42841.77 47802.76 2014-07-28 05:19:03.000 209 21205.67 46.38 42841.79 47802.75 2014-07-28 05:19:04.000 209 21205.67 46.34 42841.79 47802.81 2014-07-28 05:19:05.000 209 21205.67 46.32 42841.79 47802.80 2014-07-28 05:19:06.000 209 21205.67 46.29 42841.83 47802.80 2014-07-28 05:19:07.000 209 21205.67 46.28 42841.82 47802.83 2014-07-28 05:19:08.000 209 21205.66 46.25 42841.81 47802.81 2014-07-28 05:19:09.000 209 21205.68 46.21 42841.82 47802.77 2014-07-28 05:19:10.000 209 21205.69 46.17 42841.75 47802.81 2014-07-28 05:19:11.000 209 21205.73 46.14 42841.75 47802.81 2014-07-28 05:19:12.000 209 21205.76 46.09 42841.74 47802.82 2014-07-28 05:19:13.000 209 21205.76 46.08 42841.76 47802.82 2014-07-28 05:19:14.000 209 21205.80 46.07 42841.75 47802.83 2014-07-28 05:19:15.000 209 21205.83 46.09 42841.73 47802.83 2014-07-28 05:19:16.000 209 21205.88 46.07 42841.74 47802.83 2014-07-28 05:19:17.000 209 21205.93 46.06 42841.71 47802.85 2014-07-28 05:19:18.000 209 21205.97 46.05 42841.68 47802.83 2014-07-28 05:19:19.000 209 21206.00 46.03 42841.68 47802.86 2014-07-28 05:19:20.000 209 21206.07 46.04 42841.74 47802.88 2014-07-28 05:19:21.000 209 21206.15 46.05 42841.78 47802.89 2014-07-28 05:19:22.000 209 21206.20 46.05 42841.78 47802.93 2014-07-28 05:19:23.000 209 21206.21 46.02 42841.72 47802.93 2014-07-28 05:19:24.000 209 21206.27 46.00 42841.72 47802.96 2014-07-28 05:19:25.000 209 21206.31 45.98 42841.75 47803.01 2014-07-28 05:19:26.000 209 21206.38 46.00 42841.76 47803.03 2014-07-28 05:19:27.000 209 21206.41 46.01 42841.77 47803.05 2014-07-28 05:19:28.000 209 21206.46 46.01 42841.76 47803.09 2014-07-28 05:19:29.000 209 21206.50 46.02 42841.77 47803.09 2014-07-28 05:19:30.000 209 21206.57 46.02 42841.78 47803.13 2014-07-28 05:19:31.000 209 21206.61 46.03 42841.78 47803.15 2014-07-28 05:19:32.000 209 21206.64 46.01 42841.79 47803.18 2014-07-28 05:19:33.000 209 21206.67 46.00 42841.82 47803.21 2014-07-28 05:19:34.000 209 21206.72 46.02 42841.83 47803.24 2014-07-28 05:19:35.000 209 21206.78 46.01 42841.84 47803.29 2014-07-28 05:19:36.000 209 21206.86 45.98 42841.85 47803.31 2014-07-28 05:19:37.000 209 21206.93 45.96 42841.82 47803.33 2014-07-28 05:19:38.000 209 21206.96 45.94 42841.84 47803.37 2014-07-28 05:19:39.000 209 21207.00 45.90 42841.87 47803.36 2014-07-28 05:19:40.000 209 21207.03 45.88 42841.87 47803.43 2014-07-28 05:19:41.000 209 21207.05 45.86 42841.86 47803.43 2014-07-28 05:19:42.000 209 21207.08 45.85 42841.84 47803.45 2014-07-28 05:19:43.000 209 21207.10 45.81 42841.83 47803.45 2014-07-28 05:19:44.000 209 21207.10 45.77 42841.84 47803.47 2014-07-28 05:19:45.000 209 21207.09 45.76 42841.83 47803.47 2014-07-28 05:19:46.000 209 21207.09 45.75 42841.86 47803.45 2014-07-28 05:19:47.000 209 21207.08 45.73 42841.86 47803.47 2014-07-28 05:19:48.000 209 21207.11 45.71 42841.86 47803.44 2014-07-28 05:19:49.000 209 21207.13 45.73 42841.87 47803.46 2014-07-28 05:19:50.000 209 21207.12 45.75 42841.86 47803.48 2014-07-28 05:19:51.000 209 21207.14 45.77 42841.85 47803.51 2014-07-28 05:19:52.000 209 21207.10 45.81 42841.83 47803.45 2014-07-28 05:19:53.000 209 21207.06 45.85 42841.78 47803.44 2014-07-28 05:19:54.000 209 21207.08 45.86 42841.79 47803.42 2014-07-28 05:19:55.000 209 21207.05 45.86 42841.80 47803.39 2014-07-28 05:19:56.000 209 21207.01 45.82 42841.81 47803.37 2014-07-28 05:19:57.000 209 21207.01 45.80 42841.81 47803.36 2014-07-28 05:19:58.000 209 21206.97 45.80 42841.83 47803.36 2014-07-28 05:19:59.000 209 21206.95 45.82 42841.83 47803.38 2014-07-28 05:20:00.000 209 21206.98 45.78 42841.87 47803.38 2014-07-28 05:20:01.000 209 21206.98 45.75 42841.87 47803.38 2014-07-28 05:20:02.000 209 21206.94 45.72 42841.92 47803.40 2014-07-28 05:20:03.000 209 21206.91 45.69 42841.93 47803.41 2014-07-28 05:20:04.000 209 21206.94 45.63 42841.93 47803.45 2014-07-28 05:20:05.000 209 21206.93 45.64 42841.95 47803.43 2014-07-28 05:20:06.000 209 21206.92 45.66 42841.99 47803.48 2014-07-28 05:20:07.000 209 21206.89 45.66 42841.99 47803.47 2014-07-28 05:20:08.000 209 21206.88 45.66 42841.98 47803.46 2014-07-28 05:20:09.000 209 21206.84 45.67 42841.99 47803.45 2014-07-28 05:20:10.000 209 21206.82 45.70 42842.01 47803.45 2014-07-28 05:20:11.000 209 21206.80 45.68 42841.99 47803.45 2014-07-28 05:20:12.000 209 21206.76 45.66 42842.03 47803.45 2014-07-28 05:20:13.000 209 21206.76 45.67 42842.02 47803.44 2014-07-28 05:20:14.000 209 21206.76 45.66 42842.04 47803.42 2014-07-28 05:20:15.000 209 21206.75 45.65 42842.02 47803.42 2014-07-28 05:20:16.000 209 21206.73 45.61 42842.06 47803.44 2014-07-28 05:20:17.000 209 21206.69 45.62 42842.00 47803.42 2014-07-28 05:20:18.000 209 21206.66 45.67 42841.99 47803.39 2014-07-28 05:20:19.000 209 21206.63 45.65 42842.00 47803.37 2014-07-28 05:20:20.000 209 21206.61 45.62 42841.94 47803.33 2014-07-28 05:20:21.000 209 21206.56 45.55 42841.94 47803.31 2014-07-28 05:20:22.000 209 21206.53 45.51 42841.95 47803.26 2014-07-28 05:20:23.000 209 21206.52 45.52 42841.94 47803.26 2014-07-28 05:20:24.000 209 21206.50 45.49 42841.93 47803.26 2014-07-28 05:20:25.000 209 21206.54 45.44 42841.91 47803.22 2014-07-28 05:20:26.000 209 21206.55 45.43 42841.90 47803.20 2014-07-28 05:20:27.000 209 21206.55 45.38 42841.90 47803.21 2014-07-28 05:20:28.000 209 21206.54 45.32 42841.90 47803.19 2014-07-28 05:20:29.000 209 21206.53 45.27 42841.89 47803.20 2014-07-28 05:20:30.000 209 21206.50 45.24 42841.89 47803.20 2014-07-28 05:20:31.000 209 21206.52 45.17 42841.92 47803.22 2014-07-28 05:20:32.000 209 21206.51 45.15 42841.94 47803.27 2014-07-28 05:20:33.000 209 21206.52 45.14 42841.93 47803.22 2014-07-28 05:20:34.000 209 21206.54 45.12 42841.90 47803.24 2014-07-28 05:20:35.000 209 21206.47 45.10 42841.91 47803.23 2014-07-28 05:20:36.000 209 21206.46 45.07 42841.92 47803.20 2014-07-28 05:20:37.000 209 21206.45 45.05 42841.91 47803.23 2014-07-28 05:20:38.000 209 21206.46 45.01 42841.92 47803.20 2014-07-28 05:20:39.000 209 21206.47 44.98 42841.94 47803.21 2014-07-28 05:20:40.000 209 21206.54 44.88 42841.96 47803.23 2014-07-28 05:20:41.000 209 21206.57 44.80 42841.96 47803.25 2014-07-28 05:20:42.000 209 21206.59 44.74 42841.97 47803.30 2014-07-28 05:20:43.000 209 21206.59 44.69 42842.00 47803.32 2014-07-28 05:20:44.000 209 21206.57 44.68 42842.00 47803.34 2014-07-28 05:20:45.000 209 21206.58 44.67 42842.02 47803.36 2014-07-28 05:20:46.000 209 21206.59 44.66 42842.05 47803.38 2014-07-28 05:20:47.000 209 21206.55 44.67 42842.04 47803.36 2014-07-28 05:20:48.000 209 21206.54 44.70 42841.99 47803.35 2014-07-28 05:20:49.000 209 21206.56 44.69 42841.99 47803.31 2014-07-28 05:20:50.000 209 21206.59 44.62 42842.00 47803.33 2014-07-28 05:20:51.000 209 21206.61 44.53 42842.03 47803.33 2014-07-28 05:20:52.000 209 21206.58 44.42 42842.11 47803.35 2014-07-28 05:20:53.000 209 21206.59 44.34 42842.14 47803.43 2014-07-28 05:20:54.000 209 21206.61 44.36 42842.16 47803.47 2014-07-28 05:20:55.000 209 21206.61 44.40 42842.20 47803.50 2014-07-28 05:20:56.000 209 21206.62 44.44 42842.18 47803.54 2014-07-28 05:20:57.000 209 21206.62 44.45 42842.16 47803.50 2014-07-28 05:20:58.000 209 21206.61 44.46 42842.18 47803.51 2014-07-28 05:20:59.000 209 21206.62 44.46 42842.17 47803.50 2014-07-28 05:21:00.000 209 21206.60 44.47 42842.18 47803.52 2014-07-28 05:21:01.000 209 21206.57 44.47 42842.20 47803.51 2014-07-28 05:21:02.000 209 21206.56 44.50 42842.19 47803.52 2014-07-28 05:21:03.000 209 21206.55 44.50 42842.17 47803.51 2014-07-28 05:21:04.000 209 21206.51 44.47 42842.21 47803.50 2014-07-28 05:21:05.000 209 21206.52 44.47 42842.23 47803.50 2014-07-28 05:21:06.000 209 21206.53 44.40 42842.23 47803.50 2014-07-28 05:21:07.000 209 21206.54 44.34 42842.28 47803.53 2014-07-28 05:21:08.000 209 21206.53 44.33 42842.29 47803.54 2014-07-28 05:21:09.000 209 21206.49 44.30 42842.32 47803.60 2014-07-28 05:21:10.000 209 21206.45 44.33 42842.30 47803.55 2014-07-28 05:21:11.000 209 21206.43 44.36 42842.25 47803.55 2014-07-28 05:21:12.000 209 21206.44 44.35 42842.26 47803.54 2014-07-28 05:21:13.000 209 21206.43 44.33 42842.30 47803.55 2014-07-28 05:21:14.000 209 21206.47 44.28 42842.32 47803.55 2014-07-28 05:21:15.000 209 21206.49 44.24 42842.36 47803.58 2014-07-28 05:21:16.000 209 21206.49 44.26 42842.37 47803.61 2014-07-28 05:21:17.000 209 21206.46 44.29 42842.39 47803.63 2014-07-28 05:21:18.000 209 21206.41 44.32 42842.38 47803.61 2014-07-28 05:21:19.000 209 21206.40 44.36 42842.41 47803.62 2014-07-28 05:21:20.000 209 21206.38 44.40 42842.37 47803.61 2014-07-28 05:21:21.000 209 21206.40 44.41 42842.37 47803.60 2014-07-28 05:21:22.000 209 21206.35 44.47 42842.36 47803.57 2014-07-28 05:21:23.000 209 21206.35 44.56 42842.34 47803.56 2014-07-28 05:21:24.000 209 21206.34 44.65 42842.28 47803.53 2014-07-28 05:21:25.000 209 21206.32 44.67 42842.23 47803.47 2014-07-28 05:21:26.000 209 21206.29 44.68 42842.18 47803.41 2014-07-28 05:21:27.000 209 21206.30 44.69 42842.16 47803.36 2014-07-28 05:21:28.000 209 21206.29 44.69 42842.15 47803.33 2014-07-28 05:21:29.000 209 21206.26 44.67 42842.14 47803.30 2014-07-28 05:21:30.000 209 21206.25 44.70 42842.14 47803.31 2014-07-28 05:21:31.000 209 21206.22 44.73 42842.14 47803.28 2014-07-28 05:21:32.000 209 21206.20 44.78 42842.10 47803.25 2014-07-28 05:21:33.000 209 21206.17 44.79 42842.08 47803.23 2014-07-28 05:21:34.000 209 21206.15 44.82 42842.04 47803.21 2014-07-28 05:21:35.000 209 21206.12 44.86 42842.05 47803.18 2014-07-28 05:21:36.000 209 21206.09 44.93 42842.04 47803.16 2014-07-28 05:21:37.000 209 21206.05 44.96 42842.07 47803.15 2014-07-28 05:21:38.000 209 21206.00 45.01 42842.02 47803.10 2014-07-28 05:21:39.000 209 21205.94 45.04 42842.00 47803.07 2014-07-28 05:21:40.000 209 21205.93 45.12 42842.01 47803.05 2014-07-28 05:21:41.000 209 21205.96 45.20 42841.96 47803.07 2014-07-28 05:21:42.000 209 21206.00 45.25 42841.95 47803.03 2014-07-28 05:21:43.000 209 21206.06 45.29 42841.97 47803.05 2014-07-28 05:21:44.000 209 21206.13 45.34 42841.96 47803.07 2014-07-28 05:21:45.000 209 21206.12 45.40 42841.96 47803.06 2014-07-28 05:21:46.000 209 21206.15 45.46 42841.94 47803.08 2014-07-28 05:21:47.000 209 21206.19 45.53 42841.93 47803.10 2014-07-28 05:21:48.000 209 21206.21 45.61 42841.92 47803.10 2014-07-28 05:21:49.000 209 21206.20 45.71 42841.90 47803.08 2014-07-28 05:21:50.000 209 21206.25 45.78 42841.90 47803.09 2014-07-28 05:21:51.000 209 21206.29 45.82 42841.89 47803.11 2014-07-28 05:21:52.000 209 21206.33 45.94 42841.85 47803.10 2014-07-28 05:21:53.000 209 21206.36 46.02 42841.83 47803.08 2014-07-28 05:21:54.000 209 21206.40 46.06 42841.79 47803.09 2014-07-28 05:21:55.000 209 21206.42 46.12 42841.80 47803.11 2014-07-28 05:21:56.000 209 21206.45 46.18 42841.81 47803.10 2014-07-28 05:21:57.000 209 21206.52 46.21 42841.82 47803.13 2014-07-28 05:21:58.000 209 21206.54 46.30 42841.84 47803.13 2014-07-28 05:21:59.000 209 21206.55 46.36 42841.81 47803.17 2014-07-28 05:22:00.000 209 21206.58 46.42 42841.81 47803.20 2014-07-28 05:22:01.000 209 21206.61 46.50 42841.80 47803.19 2014-07-28 05:22:02.000 209 21206.64 46.60 42841.83 47803.23 2014-07-28 05:22:03.000 209 21206.66 46.64 42841.84 47803.24 2014-07-28 05:22:04.000 209 21206.71 46.65 42841.84 47803.26 2014-07-28 05:22:05.000 209 21206.67 46.73 42841.88 47803.28 2014-07-28 05:22:06.000 209 21206.61 46.80 42841.88 47803.23 2014-07-28 05:22:07.000 209 21206.59 46.87 42841.83 47803.20 2014-07-28 05:22:08.000 209 21206.56 46.92 42841.83 47803.23 2014-07-28 05:22:09.000 209 21206.52 46.95 42841.86 47803.18 2014-07-28 05:22:10.000 209 21206.53 46.97 42841.87 47803.15 2014-07-28 05:22:11.000 209 21206.55 47.00 42841.85 47803.20 2014-07-28 05:22:12.000 209 21206.56 47.06 42841.84 47803.18 2014-07-28 05:22:13.000 209 21206.54 47.14 42841.82 47803.19 2014-07-28 05:22:14.000 209 21206.49 47.20 42841.80 47803.18 2014-07-28 05:22:15.000 209 21206.50 47.20 42841.81 47803.16 2014-07-28 05:22:16.000 209 21206.50 47.22 42841.81 47803.15 2014-07-28 05:22:17.000 209 21206.53 47.24 42841.77 47803.17 2014-07-28 05:22:18.000 209 21206.55 47.28 42841.79 47803.12 2014-07-28 05:22:19.000 209 21206.62 47.31 42841.79 47803.16 2014-07-28 05:22:20.000 209 21206.69 47.29 42841.78 47803.18 2014-07-28 05:22:21.000 209 21206.71 47.27 42841.79 47803.20 2014-07-28 05:22:22.000 209 21206.71 47.25 42841.81 47803.22 2014-07-28 05:22:23.000 209 21206.71 47.23 42841.88 47803.27 2014-07-28 05:22:24.000 209 21206.76 47.22 42841.91 47803.29 2014-07-28 05:22:25.000 209 21206.78 47.24 42841.92 47803.36 2014-07-28 05:22:26.000 209 21206.78 47.25 42841.91 47803.35 2014-07-28 05:22:27.000 209 21206.76 47.26 42841.92 47803.37 2014-07-28 05:22:28.000 209 21206.74 47.26 42841.97 47803.39 2014-07-28 05:22:29.000 209 21206.74 47.24 42841.98 47803.41 2014-07-28 05:22:30.000 209 21206.69 47.24 42841.99 47803.39 2014-07-28 05:22:31.000 209 21206.67 47.23 42842.00 47803.37 2014-07-28 05:22:32.000 209 21206.60 47.23 42841.97 47803.36 2014-07-28 05:22:33.000 209 21206.55 47.22 42841.96 47803.34 2014-07-28 05:22:34.000 209 21206.46 47.20 42841.99 47803.33 2014-07-28 05:22:35.000 209 21206.39 47.19 42841.98 47803.29 2014-07-28 05:22:36.000 209 21206.33 47.17 42841.97 47803.25 2014-07-28 05:22:37.000 209 21206.26 47.16 42842.00 47803.23 2014-07-28 05:22:38.000 209 21206.23 47.10 42842.01 47803.22 2014-07-28 05:22:39.000 209 21206.22 47.06 42841.97 47803.18 2014-07-28 05:22:40.000 209 21206.22 47.03 42842.00 47803.17 2014-07-28 05:22:41.000 209 21206.17 46.97 42842.00 47803.15 2014-07-28 05:22:42.000 209 21206.16 46.95 42842.01 47803.14 2014-07-28 05:22:43.000 209 21206.15 46.91 42842.05 47803.15 2014-07-28 05:22:44.000 209 21206.15 46.84 42842.06 47803.16 2014-07-28 05:22:45.000 209 21206.14 46.81 42842.07 47803.17 2014-07-28 05:22:46.000 209 21206.11 46.78 42842.10 47803.19 2014-07-28 05:22:47.000 209 21206.12 46.72 42842.10 47803.21 2014-07-28 05:22:48.000 209 21206.09 46.68 42842.10 47803.22 2014-07-28 05:22:49.000 209 21206.06 46.66 42842.14 47803.24 2014-07-28 05:22:50.000 209 21205.98 46.61 42842.17 47803.23 2014-07-28 05:22:51.000 209 21205.94 46.56 42842.20 47803.23 2014-07-28 05:22:52.000 209 21205.89 46.53 42842.23 47803.22 2014-07-28 05:22:53.000 209 21205.87 46.53 42842.21 47803.16 2014-07-28 05:22:54.000 209 21205.81 46.51 42842.18 47803.19 2014-07-28 05:22:55.000 209 21205.75 46.55 42842.13 47803.12 2014-07-28 05:22:56.000 209 21205.72 46.56 42842.13 47803.08 2014-07-28 05:22:57.000 209 21205.64 46.57 42842.07 47803.05 2014-07-28 05:22:58.000 209 21205.62 46.60 42842.07 47802.96 2014-07-28 05:22:59.000 209 21205.59 46.61 42842.06 47802.95 2014-07-28 05:23:00.000 209 21205.58 46.59 42842.00 47802.91 2014-07-28 05:23:01.000 209 21205.63 46.56 42842.04 47802.89 2014-07-28 05:23:02.000 209 21205.65 46.56 42841.99 47802.90 2014-07-28 05:23:03.000 209 21205.64 46.55 42841.98 47802.92 2014-07-28 05:23:04.000 209 21205.66 46.59 42841.98 47802.88 2014-07-28 05:23:05.000 209 21205.70 46.64 42841.97 47802.87 2014-07-28 05:23:06.000 209 21205.70 46.68 42841.95 47802.88 2014-07-28 05:23:07.000 209 21205.72 46.69 42841.95 47802.88 2014-07-28 05:23:08.000 209 21205.75 46.67 42841.92 47802.87 2014-07-28 05:23:09.000 209 21205.78 46.65 42841.91 47802.88 2014-07-28 05:23:10.000 209 21205.80 46.67 42841.90 47802.87 2014-07-28 05:23:11.000 209 21205.81 46.66 42841.91 47802.90 2014-07-28 05:23:12.000 209 21205.82 46.64 42841.91 47802.89 2014-07-28 05:23:13.000 209 21205.81 46.64 42841.92 47802.87 2014-07-28 05:23:14.000 209 21205.81 46.65 42841.91 47802.91 2014-07-28 05:23:15.000 209 21205.84 46.65 42841.94 47802.90 2014-07-28 05:23:16.000 209 21205.86 46.66 42841.94 47802.95 2014-07-28 05:23:17.000 209 21205.84 46.65 42841.95 47802.95 2014-07-28 05:23:18.000 209 21205.87 46.66 42841.95 47802.97 2014-07-28 05:23:19.000 209 21205.85 46.70 42841.93 47802.95 2014-07-28 05:23:20.000 209 21205.84 46.73 42841.94 47802.96 2014-07-28 05:23:21.000 209 21205.82 46.76 42841.95 47802.93 2014-07-28 05:23:22.000 209 21205.81 46.78 42841.97 47802.95 2014-07-28 05:23:23.000 209 21205.85 46.82 42841.94 47802.94 2014-07-28 05:23:24.000 209 21205.85 46.82 42841.92 47802.93 2014-07-28 05:23:25.000 209 21205.84 46.83 42841.92 47802.94 2014-07-28 05:23:26.000 209 21205.86 46.82 42841.97 47802.95 2014-07-28 05:23:27.000 209 21205.86 46.84 42842.01 47802.96 2014-07-28 05:23:28.000 209 21205.85 46.84 42842.01 47802.98 2014-07-28 05:23:29.000 209 21205.85 46.86 42841.99 47802.98 2014-07-28 05:23:30.000 209 21205.88 46.91 42841.94 47802.97 2014-07-28 05:23:31.000 209 21205.88 46.92 42841.94 47802.96 2014-07-28 05:23:32.000 209 21205.88 46.93 42841.93 47802.97 2014-07-28 05:23:33.000 209 21205.86 46.93 42841.94 47802.94 2014-07-28 05:23:34.000 209 21205.81 46.91 42841.92 47802.92 2014-07-28 05:23:35.000 209 21205.77 46.91 42841.90 47802.91 2014-07-28 05:23:36.000 209 21205.78 46.91 42841.90 47802.87 2014-07-28 05:23:37.000 209 21205.78 46.92 42841.84 47802.88 2014-07-28 05:23:38.000 209 21205.78 46.96 42841.82 47802.84 2014-07-28 05:23:39.000 209 21205.76 46.97 42841.80 47802.78 2014-07-28 05:23:40.000 209 21205.78 46.97 42841.76 47802.79 2014-07-28 05:23:41.000 209 21205.80 46.98 42841.75 47802.75 2014-07-28 05:23:42.000 209 21205.82 46.97 42841.71 47802.76 2014-07-28 05:23:43.000 209 21205.91 46.99 42841.72 47802.77 2014-07-28 05:23:44.000 209 21205.96 47.02 42841.71 47802.79 2014-07-28 05:23:45.000 209 21205.99 47.01 42841.70 47802.80 2014-07-28 05:23:46.000 209 21206.03 47.01 42841.68 47802.80 2014-07-28 05:23:47.000 209 21206.10 47.05 42841.68 47802.80 2014-07-28 05:23:48.000 209 21206.15 47.11 42841.66 47802.83 2014-07-28 05:23:49.000 209 21206.23 47.10 42841.63 47802.81 2014-07-28 05:23:50.000 209 21206.27 47.07 42841.67 47802.87 2014-07-28 05:23:51.000 209 21206.33 47.14 42841.62 47802.88 2014-07-28 05:23:52.000 209 21206.43 47.22 42841.59 47802.89 2014-07-28 05:23:53.000 209 21206.49 47.27 42841.57 47802.93 2014-07-28 05:23:54.000 209 21206.56 47.24 42841.56 47802.91 2014-07-28 05:23:55.000 209 21206.56 47.26 42841.56 47802.94 2014-07-28 05:23:56.000 209 21206.62 47.23 42841.58 47802.96 2014-07-28 05:23:57.000 209 21206.67 47.17 42841.65 47803.00 2014-07-28 05:23:58.000 209 21206.76 47.13 42841.71 47803.07 2014-07-28 05:23:59.000 209 21206.83 47.17 42841.72 47803.14 2014-07-28 05:24:00.000 209 21206.87 47.22 42841.74 47803.21 2014-07-28 05:24:01.000 209 21206.91 47.29 42841.74 47803.22 2014-07-28 05:24:02.000 209 21206.94 47.33 42841.73 47803.23 2014-07-28 05:24:03.000 209 21207.00 47.33 42841.71 47803.26 2014-07-28 05:24:04.000 209 21207.06 47.38 42841.71 47803.27 2014-07-28 05:24:05.000 209 21207.09 47.38 42841.74 47803.29 2014-07-28 05:24:06.000 209 21207.11 47.38 42841.75 47803.32 2014-07-28 05:24:07.000 209 21207.15 47.45 42841.75 47803.33 2014-07-28 05:24:08.000 209 21207.18 47.51 42841.77 47803.38 2014-07-28 05:24:09.000 209 21207.19 47.55 42841.77 47803.42 2014-07-28 05:24:10.000 209 21207.19 47.57 42841.72 47803.42 2014-07-28 05:24:11.000 209 21207.20 47.59 42841.74 47803.41 2014-07-28 05:24:12.000 209 21207.22 47.61 42841.69 47803.43 2014-07-28 05:24:13.000 209 21207.24 47.63 42841.71 47803.40 2014-07-28 05:24:14.000 209 21207.24 47.66 42841.69 47803.41 2014-07-28 05:24:15.000 209 21207.23 47.68 42841.65 47803.40 2014-07-28 05:24:16.000 209 21207.24 47.68 42841.66 47803.37 2014-07-28 05:24:17.000 209 21207.24 47.67 42841.66 47803.37 2014-07-28 05:24:18.000 209 21207.24 47.65 42841.62 47803.39 2014-07-28 05:24:19.000 209 21207.21 47.65 42841.66 47803.37 2014-07-28 05:24:20.000 209 21207.18 47.61 42841.71 47803.38 2014-07-28 05:24:21.000 209 21207.16 47.58 42841.74 47803.39 2014-07-28 05:24:22.000 209 21207.16 47.57 42841.78 47803.43 2014-07-28 05:24:23.000 209 21207.16 47.57 42841.82 47803.45 2014-07-28 05:24:24.000 209 21207.18 47.60 42841.81 47803.50 2014-07-28 05:24:25.000 209 21207.18 47.64 42841.85 47803.53 2014-07-28 05:24:26.000 209 21207.19 47.64 42841.88 47803.53 2014-07-28 05:24:27.000 209 21207.21 47.63 42841.86 47803.54 2014-07-28 05:24:28.000 209 21207.17 47.65 42841.86 47803.53 2014-07-28 05:24:29.000 209 21207.21 47.59 42841.86 47803.56 2014-07-28 05:24:30.000 209 21207.26 47.54 42841.91 47803.58 2014-07-28 05:24:31.000 209 21207.29 47.52 42841.93 47803.61 2014-07-28 05:24:32.000 209 21207.32 47.47 42841.95 47803.63 2014-07-28 05:24:33.000 209 21207.35 47.45 42841.94 47803.66 2014-07-28 05:24:34.000 209 21207.35 47.43 42841.96 47803.69 2014-07-28 05:24:35.000 209 21207.35 47.37 42841.97 47803.73 2014-07-28 05:24:36.000 209 21207.39 47.36 42842.00 47803.73 2014-07-28 05:24:37.000 209 21207.41 47.36 42841.98 47803.79 2014-07-28 05:24:38.000 209 21207.41 47.32 42842.00 47803.78 2014-07-28 05:24:39.000 209 21207.41 47.23 42842.01 47803.82 2014-07-28 05:24:40.000 209 21207.38 47.17 42842.04 47803.80 2014-07-28 05:24:41.000 209 21207.37 47.11 42842.07 47803.78 2014-07-28 05:24:42.000 209 21207.37 47.09 42842.06 47803.81 2014-07-28 05:24:43.000 209 21207.33 47.10 42842.03 47803.81 2014-07-28 05:24:44.000 209 21207.32 47.06 42842.05 47803.80 2014-07-28 05:24:45.000 209 21207.33 47.03 42842.03 47803.80 2014-07-28 05:24:46.000 209 21207.32 46.96 42842.07 47803.80 2014-07-28 05:24:47.000 209 21207.31 46.88 42842.09 47803.79 2014-07-28 05:24:48.000 209 21207.33 46.84 42842.12 47803.85 2014-07-28 05:24:49.000 209 21207.37 46.83 42842.15 47803.84 2014-07-28 05:24:50.000 209 21207.36 46.79 42842.17 47803.87 2014-07-28 05:24:51.000 209 21207.34 46.76 42842.20 47803.91 2014-07-28 05:24:52.000 209 21207.36 46.75 42842.21 47803.92 2014-07-28 05:24:53.000 209 21207.39 46.71 42842.22 47803.93 2014-07-28 05:24:54.000 209 21207.40 46.70 42842.22 47803.98 2014-07-28 05:24:55.000 209 21207.41 46.67 42842.21 47803.99 2014-07-28 05:24:56.000 209 21207.44 46.67 42842.23 47803.99 2014-07-28 05:24:57.000 209 21207.48 46.68 42842.26 47804.00 2014-07-28 05:24:58.000 209 21207.50 46.63 42842.25 47804.03 2014-07-28 05:24:59.000 209 21207.51 46.58 42842.24 47804.02 2014-07-28 05:25:00.000 209 21207.54 46.56 42842.26 47804.06 2014-07-28 05:25:01.000 209 21207.58 46.53 42842.28 47804.08 2014-07-28 05:25:02.000 209 21207.60 46.48 42842.32 47804.11 2014-07-28 05:25:03.000 209 21207.61 46.44 42842.35 47804.14 2014-07-28 05:25:04.000 209 21207.63 46.40 42842.36 47804.18 2014-07-28 05:25:05.000 209 21207.64 46.37 42842.40 47804.21 2014-07-28 05:25:06.000 209 21207.67 46.36 42842.42 47804.24 2014-07-28 05:25:07.000 209 21207.64 46.40 42842.42 47804.24 2014-07-28 05:25:08.000 209 21207.64 46.48 42842.40 47804.26 2014-07-28 05:25:09.000 209 21207.66 46.56 42842.32 47804.26 2014-07-28 05:25:10.000 209 21207.66 46.59 42842.33 47804.23 2014-07-28 05:25:11.000 209 21207.67 46.59 42842.32 47804.22 2014-07-28 05:25:12.000 209 21207.67 46.60 42842.29 47804.16 2014-07-28 05:25:13.000 209 21207.69 46.61 42842.28 47804.16 2014-07-28 05:25:14.000 209 21207.66 46.60 42842.30 47804.15 2014-07-28 05:25:15.000 209 21207.67 46.60 42842.27 47804.13 2014-07-28 05:25:16.000 209 21207.64 46.59 42842.31 47804.14 2014-07-28 05:25:17.000 209 21207.63 46.55 42842.32 47804.17 2014-07-28 05:25:18.000 209 21207.66 46.56 42842.33 47804.14 2014-07-28 05:25:19.000 209 21207.61 46.59 42842.33 47804.16 2014-07-28 05:25:20.000 209 21207.63 46.60 42842.33 47804.16 2014-07-28 05:25:21.000 209 21207.61 46.61 42842.31 47804.13 2014-07-28 05:25:22.000 209 21207.58 46.63 42842.26 47804.12 2014-07-28 05:25:23.000 209 21207.58 46.69 42842.22 47804.11 2014-07-28 05:25:24.000 209 21207.57 46.69 42842.22 47804.09 2014-07-28 05:25:25.000 209 21207.54 46.68 42842.20 47804.05 2014-07-28 05:25:26.000 209 21207.50 46.73 42842.21 47804.02 2014-07-28 05:25:27.000 209 21207.45 46.76 42842.22 47804.01 2014-07-28 05:25:28.000 209 21207.41 46.78 42842.12 47803.95 2014-07-28 05:25:29.000 209 21207.40 46.77 42842.12 47803.89 2014-07-28 05:25:30.000 209 21207.37 46.78 42842.08 47803.86 2014-07-28 05:25:31.000 209 21207.34 46.78 42842.08 47803.83 2014-07-28 05:25:32.000 209 21207.34 46.79 42842.12 47803.80 2014-07-28 05:25:33.000 209 21207.34 46.81 42842.06 47803.79 2014-07-28 05:25:34.000 209 21207.33 46.82 42842.02 47803.76 2014-07-28 05:25:35.000 209 21207.30 46.83 42841.99 47803.76 2014-07-28 05:25:36.000 209 21207.29 46.87 42841.95 47803.71 2014-07-28 05:25:37.000 209 21207.30 46.87 42841.95 47803.69 2014-07-28 05:25:38.000 209 21207.33 46.85 42841.95 47803.68 2014-07-28 05:25:39.000 209 21207.34 46.83 42841.95 47803.66 2014-07-28 05:25:40.000 209 21207.34 46.83 42841.94 47803.69 2014-07-28 05:25:41.000 209 21207.33 46.83 42841.95 47803.70 2014-07-28 05:25:42.000 209 21207.33 46.84 42841.96 47803.72 2014-07-28 05:25:43.000 209 21207.36 46.84 42841.98 47803.73 2014-07-28 05:25:44.000 209 21207.40 46.88 42841.97 47803.73 2014-07-28 05:25:45.000 209 21207.42 46.93 42841.98 47803.73 2014-07-28 05:25:46.000 209 21207.42 46.91 42841.98 47803.76 2014-07-28 05:25:47.000 209 21207.43 46.94 42842.00 47803.78 2014-07-28 05:25:48.000 209 21207.44 46.97 42842.00 47803.76 2014-07-28 05:25:49.000 209 21207.45 46.98 42842.02 47803.78 2014-07-28 05:25:50.000 209 21207.48 46.97 42842.06 47803.81 2014-07-28 05:25:51.000 209 21207.49 47.01 42842.04 47803.84 2014-07-28 05:25:52.000 209 21207.52 47.03 42842.05 47803.85 2014-07-28 05:25:53.000 209 21207.55 47.05 42842.06 47803.87 2014-07-28 05:25:54.000 209 21207.61 47.06 42842.06 47803.91 2014-07-28 05:25:55.000 209 21207.64 47.08 42842.05 47803.93 2014-07-28 05:25:56.000 209 21207.68 47.11 42842.07 47803.93 2014-07-28 05:25:57.000 209 21207.69 47.10 42842.05 47803.94 2014-07-28 05:25:58.000 209 21207.75 47.09 42842.06 47803.92 2014-07-28 05:25:59.000 209 21207.78 47.10 42842.02 47803.94 2014-07-28 05:26:00.000 209 21207.78 47.08 42842.00 47803.91 2014-07-28 05:26:01.000 209 21207.77 47.05 42842.01 47803.90 2014-07-28 05:26:02.000 209 21207.79 47.01 42842.02 47803.92 2014-07-28 05:26:03.000 209 21207.81 46.99 42842.01 47803.93 2014-07-28 05:26:04.000 209 21207.76 47.02 42841.96 47803.90 2014-07-28 05:26:05.000 209 21207.74 47.04 42841.90 47803.86 2014-07-28 05:26:06.000 209 21207.76 47.06 42841.85 47803.83 2014-07-28 05:26:07.000 209 21207.80 47.05 42841.82 47803.81 2014-07-28 05:26:08.000 209 21207.83 47.04 42841.81 47803.78 2014-07-28 05:26:09.000 209 21207.85 46.99 42841.83 47803.80 2014-07-28 05:26:10.000 209 21207.92 46.96 42841.85 47803.80 2014-07-28 05:26:11.000 209 21207.95 46.91 42841.86 47803.83 2014-07-28 05:26:12.000 209 21208.00 46.89 42841.86 47803.84 2014-07-28 05:26:13.000 209 21208.05 46.89 42841.87 47803.90 2014-07-28 05:26:14.000 209 21208.08 46.89 42841.88 47803.91 2014-07-28 05:26:15.000 209 21208.08 46.90 42841.86 47803.91 2014-07-28 05:26:16.000 209 21208.07 46.94 42841.84 47803.94 2014-07-28 05:26:17.000 209 21208.07 46.98 42841.81 47803.94 2014-07-28 05:26:18.000 209 21208.10 46.98 42841.82 47803.88 2014-07-28 05:26:19.000 209 21208.08 47.00 42841.75 47803.87 2014-07-28 05:26:20.000 209 21208.10 47.01 42841.73 47803.85 2014-07-28 05:26:21.000 209 21208.13 47.02 42841.73 47803.82 2014-07-28 05:26:22.000 209 21208.14 47.01 42841.71 47803.79 2014-07-28 05:26:23.000 209 21208.12 46.96 42841.73 47803.81 2014-07-28 05:26:24.000 209 21208.10 46.92 42841.72 47803.80 2014-07-28 05:26:25.000 209 21208.10 46.94 42841.73 47803.81 2014-07-28 05:26:26.000 209 21208.11 46.92 42841.74 47803.84 2014-07-28 05:26:27.000 209 21208.12 46.88 42841.77 47803.84 2014-07-28 05:26:28.000 209 21208.18 46.87 42841.79 47803.89 2014-07-28 05:26:29.000 209 21208.19 46.88 42841.84 47803.94 2014-07-28 05:26:30.000 209 21208.18 46.90 42841.83 47803.95 2014-07-28 05:26:31.000 209 21208.21 46.90 42841.85 47803.99 2014-07-28 05:26:32.000 209 21208.20 46.94 42841.82 47803.97 2014-07-28 05:26:33.000 209 21208.19 46.94 42841.86 47803.99 2014-07-28 05:26:34.000 209 21208.16 46.92 42841.87 47803.97 2014-07-28 05:26:35.000 209 21208.18 46.91 42841.88 47803.97 2014-07-28 05:26:36.000 209 21208.21 46.92 42841.91 47803.99 2014-07-28 05:26:37.000 209 21208.19 46.94 42841.88 47804.03 2014-07-28 05:26:38.000 209 21208.16 46.99 42841.87 47804.00 2014-07-28 05:26:39.000 209 21208.16 47.05 42841.86 47804.00 2014-07-28 05:26:40.000 209 21208.12 47.14 42841.86 47804.00 2014-07-28 05:26:41.000 209 21208.03 47.29 42841.80 47803.94 2014-07-28 05:26:42.000 209 21207.96 47.46 42841.69 47803.84 2014-07-28 05:26:43.000 209 21207.96 47.55 42841.59 47803.72 2014-07-28 05:26:44.000 209 21207.95 47.56 42841.51 47803.62 2014-07-28 05:26:45.000 209 21207.93 47.59 42841.44 47803.55 2014-07-28 05:26:46.000 209 21207.88 47.60 42841.40 47803.47 2014-07-28 05:26:47.000 209 21207.85 47.63 42841.33 47803.43 2014-07-28 05:26:48.000 209 21207.85 47.63 42841.29 47803.35 2014-07-28 05:26:49.000 209 21207.84 47.62 42841.25 47803.32 2014-07-28 05:26:50.000 209 21207.88 47.63 42841.23 47803.31 2014-07-28 05:26:51.000 209 21207.87 47.62 42841.21 47803.26 2014-07-28 05:26:52.000 209 21207.89 47.57 42841.22 47803.25 2014-07-28 05:26:53.000 209 21207.88 47.54 42841.19 47803.24 2014-07-28 05:26:54.000 209 21207.92 47.48 42841.19 47803.27 2014-07-28 05:26:55.000 209 21207.96 47.36 42841.24 47803.30 2014-07-28 05:26:56.000 209 21208.03 47.26 42841.33 47803.38 2014-07-28 05:26:57.000 209 21208.09 47.18 42841.37 47803.48 2014-07-28 05:26:58.000 209 21208.11 47.16 42841.38 47803.52 2014-07-28 05:26:59.000 209 21208.10 47.16 42841.42 47803.57 2014-07-28 05:27:00.000 209 21208.08 47.21 42841.41 47803.57 2014-07-28 05:27:01.000 209 21208.06 47.17 42841.43 47803.57 2014-07-28 05:27:02.000 209 21208.08 47.09 42841.46 47803.54 2014-07-28 05:27:03.000 209 21208.11 47.00 42841.48 47803.58 2014-07-28 05:27:04.000 209 21208.15 46.91 42841.51 47803.60 2014-07-28 05:27:05.000 209 21208.20 46.81 42841.58 47803.67 2014-07-28 05:27:06.000 209 21208.19 46.73 42841.60 47803.74 2014-07-28 05:27:07.000 209 21208.17 46.67 42841.62 47803.76 2014-07-28 05:27:08.000 209 21208.20 46.64 42841.69 47803.83 2014-07-28 05:27:09.000 209 21208.19 46.63 42841.71 47803.85 2014-07-28 05:27:10.000 209 21208.20 46.61 42841.75 47803.89 2014-07-28 05:27:11.000 209 21208.24 46.60 42841.77 47803.91 2014-07-28 05:27:12.000 209 21208.24 46.60 42841.77 47803.93 2014-07-28 05:27:13.000 209 21208.21 46.59 42841.81 47803.96 2014-07-28 05:27:14.000 209 21208.21 46.58 42841.81 47803.99 2014-07-28 05:27:15.000 209 21208.25 46.62 42841.84 47803.99 2014-07-28 05:27:16.000 209 21208.29 46.63 42841.81 47804.01 2014-07-28 05:27:17.000 209 21208.32 46.65 42841.80 47804.01 2014-07-28 05:27:18.000 209 21208.35 46.64 42841.83 47804.03 2014-07-28 05:27:19.000 209 21208.38 46.65 42841.84 47804.05 2014-07-28 05:27:20.000 209 21208.40 46.64 42841.87 47804.08 2014-07-28 05:27:21.000 209 21208.38 46.63 42841.89 47804.10 2014-07-28 05:27:22.000 209 21208.36 46.63 42841.89 47804.10 2014-07-28 05:27:23.000 209 21208.37 46.63 42841.88 47804.12 2014-07-28 05:27:24.000 209 21208.39 46.62 42841.94 47804.18 2014-07-28 05:27:25.000 209 21208.38 46.62 42842.00 47804.20 2014-07-28 05:27:26.000 209 21208.37 46.60 42842.03 47804.23 2014-07-28 05:27:27.000 209 21208.36 46.60 42842.04 47804.22 2014-07-28 05:27:28.000 209 21208.35 46.65 42842.02 47804.23 2014-07-28 05:27:29.000 209 21208.32 46.65 42842.02 47804.22 2014-07-28 05:27:30.000 209 21208.30 46.65 42842.00 47804.16 2014-07-28 05:27:31.000 209 21208.32 46.60 42841.99 47804.17 2014-07-28 05:27:32.000 209 21208.29 46.59 42841.96 47804.14 2014-07-28 05:27:33.000 209 21208.29 46.62 42841.92 47804.13 2014-07-28 05:27:34.000 209 21208.28 46.60 42841.87 47804.10 2014-07-28 05:27:35.000 209 21208.27 46.53 42841.84 47804.05 2014-07-28 05:27:36.000 209 21208.27 46.46 42841.85 47804.05 2014-07-28 05:27:37.000 209 21208.25 46.40 42841.86 47804.04 2014-07-28 05:27:38.000 209 21208.25 46.37 42841.85 47804.04 2014-07-28 05:27:39.000 209 21208.25 46.34 42841.85 47804.02 2014-07-28 05:27:40.000 209 21208.28 46.31 42841.82 47804.01 2014-07-28 05:27:41.000 209 21208.32 46.27 42841.79 47804.00 2014-07-28 05:27:42.000 209 21208.32 46.24 42841.79 47803.99 2014-07-28 05:27:43.000 209 21208.29 46.19 42841.79 47803.97 2014-07-28 05:27:44.000 209 21208.29 46.14 42841.77 47803.95 2014-07-28 05:27:45.000 209 21208.27 46.05 42841.80 47803.96 2014-07-28 05:27:46.000 209 21208.25 46.00 42841.82 47803.97 2014-07-28 05:27:47.000 209 21208.25 45.99 42841.83 47803.96 2014-07-28 05:27:48.000 209 21208.24 45.96 42841.83 47803.99 2014-07-28 05:27:49.000 209 21208.23 45.91 42841.87 47804.01 2014-07-28 05:27:50.000 209 21208.29 45.93 42841.85 47804.02 2014-07-28 05:27:51.000 209 21208.30 45.93 42841.87 47804.03 2014-07-28 05:27:52.000 209 21208.33 45.92 42841.84 47804.00 2014-07-28 05:27:53.000 209 21208.31 45.91 42841.84 47804.01 2014-07-28 05:27:54.000 209 21208.31 45.87 42841.83 47804.05 2014-07-28 05:27:55.000 209 21208.34 45.82 42841.83 47804.04 2014-07-28 05:27:56.000 209 21208.37 45.76 42841.88 47804.06 2014-07-28 05:27:57.000 209 21208.40 45.68 42841.93 47804.10 2014-07-28 05:27:58.000 209 21208.45 45.65 42841.97 47804.15 2014-07-28 05:27:59.000 209 21208.48 45.64 42841.99 47804.20 2014-07-28 05:28:00.000 209 21208.53 45.67 42841.98 47804.25 2014-07-28 05:28:01.000 209 21208.56 45.76 42842.00 47804.28 2014-07-28 05:28:02.000 209 21208.62 45.85 42842.02 47804.28 2014-07-28 05:28:03.000 209 21208.67 45.88 42842.05 47804.34 2014-07-28 05:28:04.000 209 21208.72 45.87 42842.08 47804.37 2014-07-28 05:28:05.000 209 21208.76 45.90 42842.13 47804.40 2014-07-28 05:28:06.000 209 21208.81 45.86 42842.14 47804.43 2014-07-28 05:28:07.000 209 21208.86 45.84 42842.17 47804.50 2014-07-28 05:28:08.000 209 21208.89 45.83 42842.24 47804.54 2014-07-28 05:28:09.000 209 21208.93 45.80 42842.28 47804.62 2014-07-28 05:28:10.000 209 21208.93 45.81 42842.31 47804.69 2014-07-28 05:28:11.000 209 21208.98 45.83 42842.34 47804.72 2014-07-28 05:28:12.000 209 21209.00 45.86 42842.37 47804.76 2014-07-28 05:28:13.000 209 21209.02 45.88 42842.39 47804.79 2014-07-28 05:28:14.000 209 21209.08 45.92 42842.41 47804.84 2014-07-28 05:28:15.000 209 21209.10 45.97 42842.41 47804.84 2014-07-28 05:28:16.000 209 21209.07 46.05 42842.40 47804.87 2014-07-28 05:28:17.000 209 21209.09 46.12 42842.40 47804.86 2014-07-28 05:28:18.000 209 21209.09 46.19 42842.37 47804.83 2014-07-28 05:28:19.000 209 21209.12 46.24 42842.34 47804.86 2014-07-28 05:28:20.000 209 21209.13 46.28 42842.36 47804.84 2014-07-28 05:28:21.000 209 21209.16 46.32 42842.34 47804.85 2014-07-28 05:28:22.000 209 21209.19 46.37 42842.34 47804.85 2014-07-28 05:28:23.000 209 21209.22 46.44 42842.34 47804.86 2014-07-28 05:28:24.000 209 21209.30 46.48 42842.32 47804.87 2014-07-28 05:28:25.000 209 21209.34 46.50 42842.30 47804.90 2014-07-28 05:28:26.000 209 21209.36 46.50 42842.34 47804.93 2014-07-28 05:28:27.000 209 21209.45 46.49 42842.34 47804.95 2014-07-28 05:28:28.000 209 21209.44 46.50 42842.34 47804.97 2014-07-28 05:28:29.000 209 21209.43 46.49 42842.36 47805.01 2014-07-28 05:28:30.000 209 21209.43 46.49 42842.39 47805.02 2014-07-28 05:28:31.000 209 21209.44 46.52 42842.40 47804.99 2014-07-28 05:28:32.000 209 21209.40 46.55 42842.41 47804.99 2014-07-28 05:28:33.000 209 21209.43 46.56 42842.40 47805.02 2014-07-28 05:28:34.000 209 21209.41 46.56 42842.39 47804.99 2014-07-28 05:28:35.000 209 21209.42 46.58 42842.40 47805.00 2014-07-28 05:28:36.000 209 21209.43 46.61 42842.41 47805.00 2014-07-28 05:28:37.000 209 21209.42 46.64 42842.38 47805.00 2014-07-28 05:28:38.000 209 21209.44 46.67 42842.39 47805.03 2014-07-28 05:28:39.000 209 21209.40 46.67 42842.40 47805.02 2014-07-28 05:28:40.000 209 21209.40 46.67 42842.41 47805.02 2014-07-28 05:28:41.000 209 21209.42 46.70 42842.46 47805.04 2014-07-28 05:28:42.000 209 21209.45 46.77 42842.47 47805.06 2014-07-28 05:28:43.000 209 21209.46 46.81 42842.50 47805.08 2014-07-28 05:28:44.000 209 21209.48 46.80 42842.50 47805.10 2014-07-28 05:28:45.000 209 21209.56 46.76 42842.51 47805.15 2014-07-28 05:28:46.000 209 21209.59 46.77 42842.53 47805.18 2014-07-28 05:28:47.000 209 21209.61 46.78 42842.56 47805.24 2014-07-28 05:28:48.000 209 21209.62 46.77 42842.61 47805.26 2014-07-28 05:28:49.000 209 21209.61 46.74 42842.66 47805.31 2014-07-28 05:28:50.000 209 21209.57 46.68 42842.67 47805.32 2014-07-28 05:28:51.000 209 21209.56 46.63 42842.76 47805.36 2014-07-28 05:28:52.000 209 21209.58 46.61 42842.85 47805.40 2014-07-28 05:28:53.000 209 21209.55 46.55 42842.86 47805.45 2014-07-28 05:28:54.000 209 21209.55 46.56 42842.91 47805.48 2014-07-28 05:28:55.000 209 21209.55 46.56 42842.96 47805.54 2014-07-28 05:28:56.000 209 21209.57 46.56 42842.99 47805.57 2014-07-28 05:28:57.000 209 21209.57 46.60 42843.00 47805.59 2014-07-28 05:28:58.000 209 21209.56 46.63 42842.98 47805.60 2014-07-28 05:28:59.000 209 21209.52 46.67 42842.98 47805.60 2014-07-28 05:29:00.000 209 21209.50 46.67 42842.97 47805.61 2014-07-28 05:29:01.000 209 21209.47 46.72 42842.92 47805.56 2014-07-28 05:29:02.000 209 21209.48 46.81 42842.87 47805.53 2014-07-28 05:29:03.000 209 21209.45 46.87 42842.80 47805.48 2014-07-28 05:29:04.000 209 21209.39 46.93 42842.74 47805.39 2014-07-28 05:29:05.000 209 21209.35 46.99 42842.69 47805.34 2014-07-28 05:29:06.000 209 21209.33 47.06 42842.63 47805.25 2014-07-28 05:29:07.000 209 21209.29 47.11 42842.53 47805.16 2014-07-28 05:29:08.000 209 21209.27 47.13 42842.48 47805.10 2014-07-28 05:29:09.000 209 21209.27 47.11 42842.40 47805.04 2014-07-28 05:29:10.000 209 21209.26 47.11 42842.40 47805.00 2014-07-28 05:29:11.000 209 21209.23 47.15 42842.37 47804.97 2014-07-28 05:29:12.000 209 21209.22 47.23 42842.32 47804.95 2014-07-28 05:29:13.000 209 21209.23 47.28 42842.31 47804.91 2014-07-28 05:29:14.000 209 21209.18 47.32 42842.23 47804.84 2014-07-28 05:29:15.000 209 21209.18 47.33 42842.18 47804.79 2014-07-28 05:29:16.000 209 21209.19 47.34 42842.20 47804.76 2014-07-28 05:29:17.000 209 21209.18 47.40 42842.15 47804.74 2014-07-28 05:29:18.000 209 21209.17 47.43 42842.12 47804.70 2014-07-28 05:29:19.000 209 21209.18 47.48 42842.11 47804.68 2014-07-28 05:29:20.000 209 21209.16 47.50 42842.09 47804.66 2014-07-28 05:29:21.000 209 21209.20 47.49 42842.07 47804.65 2014-07-28 05:29:22.000 209 21209.21 47.44 42842.06 47804.66 2014-07-28 05:29:23.000 209 21209.26 47.47 42842.04 47804.66 2014-07-28 05:29:24.000 209 21209.26 47.53 42842.03 47804.66 2014-07-28 05:29:25.000 209 21209.27 47.54 42842.02 47804.66 2014-07-28 05:29:26.000 209 21209.27 47.52 42842.03 47804.63 2014-07-28 05:29:27.000 209 21209.28 47.50 42842.01 47804.62 2014-07-28 05:29:28.000 209 21209.24 47.54 42842.02 47804.62 2014-07-28 05:29:29.000 209 21209.23 47.58 42841.98 47804.62 2014-07-28 05:29:30.000 209 21209.18 47.63 42841.95 47804.59 2014-07-28 05:29:31.000 209 21209.16 47.64 42841.95 47804.54 2014-07-28 05:29:32.000 209 21209.16 47.66 42841.94 47804.52 2014-07-28 05:29:33.000 209 21209.17 47.70 42841.91 47804.51 2014-07-28 05:29:34.000 209 21209.18 47.70 42841.90 47804.49 2014-07-28 05:29:35.000 209 21209.16 47.71 42841.90 47804.48 2014-07-28 05:29:36.000 209 21209.13 47.75 42841.89 47804.46 2014-07-28 05:29:37.000 209 21209.10 47.78 42841.85 47804.43 2014-07-28 05:29:38.000 209 21209.09 47.82 42841.86 47804.42 2014-07-28 05:29:39.000 209 21209.07 47.83 42841.83 47804.40 2014-07-28 05:29:40.000 209 21209.05 47.84 42841.85 47804.36 2014-07-28 05:29:41.000 209 21209.03 47.85 42841.84 47804.35 2014-07-28 05:29:42.000 209 21208.97 47.89 42841.80 47804.32 2014-07-28 05:29:43.000 209 21208.95 47.90 42841.78 47804.29 2014-07-28 05:29:44.000 209 21208.93 47.89 42841.74 47804.24 2014-07-28 05:29:45.000 209 21208.94 47.88 42841.75 47804.23 2014-07-28 05:29:46.000 209 21208.96 47.91 42841.70 47804.22 2014-07-28 05:29:47.000 209 21208.94 47.95 42841.67 47804.17 2014-07-28 05:29:48.000 209 21208.94 47.95 42841.62 47804.17 2014-07-28 05:29:49.000 209 21208.90 47.94 42841.61 47804.13 2014-07-28 05:29:50.000 209 21208.88 47.93 42841.64 47804.09 2014-07-28 05:29:51.000 209 21208.88 47.91 42841.62 47804.08 2014-07-28 05:29:52.000 209 21208.83 47.93 42841.60 47804.08 2014-07-28 05:29:53.000 209 21208.80 47.96 42841.59 47804.05 2014-07-28 05:29:54.000 209 21208.75 47.97 42841.58 47804.02 2014-07-28 05:29:55.000 209 21208.72 47.97 42841.58 47804.01 2014-07-28 05:29:56.000 209 21208.73 47.97 42841.57 47803.96 2014-07-28 05:29:57.000 209 21208.76 47.95 42841.56 47803.97 2014-07-28 05:29:58.000 209 21208.73 47.97 42841.55 47803.96 2014-07-28 05:29:59.000 209 21208.72 48.01 42841.56 47803.97 2014-07-28 05:30:00.000 209 21208.73 48.02 42841.56 47803.94 2014-07-28 05:30:01.000 209 21208.71 48.04 42841.56 47803.97 2014-07-28 05:30:02.000 209 21208.70 48.03 42841.57 47803.97 2014-07-28 05:30:03.000 209 21208.70 48.00 42841.60 47803.97 2014-07-28 05:30:04.000 209 21208.70 47.99 42841.64 47804.00 2014-07-28 05:30:05.000 209 21208.70 48.00 42841.69 47804.00 2014-07-28 05:30:06.000 209 21208.69 48.02 42841.67 47804.03 2014-07-28 05:30:07.000 209 21208.69 48.05 42841.70 47804.05 2014-07-28 05:30:08.000 209 21208.74 48.10 42841.68 47804.06 2014-07-28 05:30:09.000 209 21208.79 48.11 42841.70 47804.10 2014-07-28 05:30:10.000 209 21208.83 48.12 42841.69 47804.11 2014-07-28 05:30:11.000 209 21208.87 48.12 42841.67 47804.12 2014-07-28 05:30:12.000 209 21208.89 48.08 42841.67 47804.14 2014-07-28 05:30:13.000 209 21208.96 48.05 42841.68 47804.14 2014-07-28 05:30:14.000 209 21208.96 48.04 42841.71 47804.18 2014-07-28 05:30:15.000 209 21209.00 48.03 42841.70 47804.21 2014-07-28 05:30:16.000 209 21209.03 48.01 42841.72 47804.20 2014-07-28 05:30:17.000 209 21209.04 48.03 42841.71 47804.24 2014-07-28 05:30:18.000 209 21209.06 48.07 42841.75 47804.24 2014-07-28 05:30:19.000 209 21209.06 48.11 42841.75 47804.25 2014-07-28 05:30:20.000 209 21209.06 48.17 42841.72 47804.26 2014-07-28 05:30:21.000 209 21209.08 48.20 42841.73 47804.24 2014-07-28 05:30:22.000 209 21209.08 48.23 42841.73 47804.25 2014-07-28 05:30:23.000 209 21209.07 48.25 42841.73 47804.27 2014-07-28 05:30:24.000 209 21209.09 48.25 42841.71 47804.24 2014-07-28 05:30:25.000 209 21209.09 48.24 42841.71 47804.28 2014-07-28 05:30:26.000 209 21209.15 48.26 42841.75 47804.25 2014-07-28 05:30:27.000 209 21209.16 48.31 42841.75 47804.29 2014-07-28 05:30:28.000 209 21209.17 48.32 42841.75 47804.29 2014-07-28 05:30:29.000 209 21209.18 48.37 42841.70 47804.27 2014-07-28 05:30:30.000 209 21209.22 48.39 42841.74 47804.31 2014-07-28 05:30:31.000 209 21209.29 48.44 42841.74 47804.34 2014-07-28 05:30:32.000 209 21209.35 48.48 42841.73 47804.34 2014-07-28 05:30:33.000 209 21209.40 48.49 42841.72 47804.35 2014-07-28 05:30:34.000 209 21209.41 48.52 42841.67 47804.35 2014-07-28 05:30:35.000 209 21209.46 48.57 42841.67 47804.35 2014-07-28 05:30:36.000 209 21209.53 48.66 42841.67 47804.37 2014-07-28 05:30:37.000 209 21209.55 48.70 42841.62 47804.37 2014-07-28 05:30:38.000 209 21209.57 48.74 42841.61 47804.39 2014-07-28 05:30:39.000 209 21209.59 48.81 42841.60 47804.35 2014-07-28 05:30:40.000 209 21209.60 48.85 42841.56 47804.34 2014-07-28 05:30:41.000 209 21209.60 48.87 42841.57 47804.36 2014-07-28 05:30:42.000 209 21209.57 48.85 42841.55 47804.34 2014-07-28 05:30:43.000 209 21209.54 48.85 42841.62 47804.32 2014-07-28 05:30:44.000 209 21209.52 48.89 42841.64 47804.37 2014-07-28 05:30:45.000 209 21209.49 48.98 42841.62 47804.37 2014-07-28 05:30:46.000 209 21209.46 49.04 42841.63 47804.36 2014-07-28 05:30:47.000 209 21209.44 49.10 42841.62 47804.36 2014-07-28 05:30:48.000 209 21209.40 49.19 42841.59 47804.36 2014-07-28 05:30:49.000 209 21209.37 49.30 42841.60 47804.32 2014-07-28 05:30:50.000 209 21209.34 49.36 42841.58 47804.29 2014-07-28 05:30:51.000 209 21209.31 49.43 42841.54 47804.25 2014-07-28 05:30:52.000 209 21209.31 49.49 42841.54 47804.23 2014-07-28 05:30:53.000 209 21209.29 49.56 42841.49 47804.21 2014-07-28 05:30:54.000 209 21209.29 49.60 42841.48 47804.16 2014-07-28 05:30:55.000 209 21209.30 49.64 42841.48 47804.18 2014-07-28 05:30:56.000 209 21209.28 49.72 42841.46 47804.17 2014-07-28 05:30:57.000 209 21209.28 49.79 42841.47 47804.15 2014-07-28 05:30:58.000 209 21209.29 49.83 42841.43 47804.15 2014-07-28 05:30:59.000 209 21209.25 49.88 42841.48 47804.10 2014-07-28 05:31:00.000 209 21209.23 49.92 42841.48 47804.13 2014-07-28 05:31:01.000 209 21209.21 49.96 42841.52 47804.12 2014-07-28 05:31:02.000 209 21209.21 50.00 42841.51 47804.14 2014-07-28 05:31:03.000 209 21209.21 50.04 42841.53 47804.15 2014-07-28 05:31:04.000 209 21209.18 50.09 42841.53 47804.14 2014-07-28 05:31:05.000 209 21209.18 50.11 42841.58 47804.15 2014-07-28 05:31:06.000 209 21209.14 50.12 42841.60 47804.17 2014-07-28 05:31:07.000 209 21209.13 50.12 42841.64 47804.18 2014-07-28 05:31:08.000 209 21209.09 50.14 42841.65 47804.21 2014-07-28 05:31:09.000 209 21209.08 50.15 42841.67 47804.20 2014-07-28 05:31:10.000 209 21209.07 50.21 42841.68 47804.21 2014-07-28 05:31:11.000 209 21209.08 50.24 42841.70 47804.22 2014-07-28 05:31:12.000 209 21209.07 50.25 42841.71 47804.21 2014-07-28 05:31:13.000 209 21209.05 50.23 42841.77 47804.18 2014-07-28 05:31:14.000 209 21209.05 50.24 42841.75 47804.22 2014-07-28 05:31:15.000 209 21209.02 50.28 42841.76 47804.21 2014-07-28 05:31:16.000 209 21208.99 50.30 42841.77 47804.21 2014-07-28 05:31:17.000 209 21208.97 50.33 42841.80 47804.20 2014-07-28 05:31:18.000 209 21208.97 50.34 42841.83 47804.19 2014-07-28 05:31:19.000 209 21208.95 50.35 42841.78 47804.20 2014-07-28 05:31:20.000 209 21208.93 50.40 42841.84 47804.19 2014-07-28 05:31:21.000 209 21208.93 50.40 42841.84 47804.18 2014-07-28 05:31:22.000 209 21208.94 50.40 42841.83 47804.20 2014-07-28 05:31:23.000 209 21208.94 50.43 42841.84 47804.20 2014-07-28 05:31:24.000 209 21208.91 50.46 42841.83 47804.18 2014-07-28 05:31:25.000 209 21208.88 50.49 42841.86 47804.20 2014-07-28 05:31:26.000 209 21208.90 50.50 42841.87 47804.17 2014-07-28 05:31:27.000 209 21208.88 50.54 42841.82 47804.17 2014-07-28 05:31:28.000 209 21208.88 50.55 42841.87 47804.18 2014-07-28 05:31:29.000 209 21208.91 50.51 42841.87 47804.17 2014-07-28 05:31:30.000 209 21208.94 50.47 42841.87 47804.19 2014-07-28 05:31:31.000 209 21208.91 50.46 42841.89 47804.20 2014-07-28 05:31:32.000 209 21208.94 50.49 42841.88 47804.20 2014-07-28 05:31:33.000 209 21208.93 50.51 42841.86 47804.22 2014-07-28 05:31:34.000 209 21208.95 50.48 42841.85 47804.23 2014-07-28 05:31:35.000 209 21208.94 50.46 42841.87 47804.26 2014-07-28 05:31:36.000 209 21208.95 50.45 42841.94 47804.23 2014-07-28 05:31:37.000 209 21208.95 50.47 42841.98 47804.31 2014-07-28 05:31:38.000 209 21208.97 50.49 42842.01 47804.34 2014-07-28 05:31:39.000 209 21208.96 50.52 42842.03 47804.38 2014-07-28 05:31:40.000 209 21208.96 50.59 42842.05 47804.39 2014-07-28 05:31:41.000 209 21208.99 50.66 42842.05 47804.41 2014-07-28 05:31:42.000 209 21209.00 50.72 42842.04 47804.41 2014-07-28 05:31:43.000 209 21209.00 50.75 42842.01 47804.43 2014-07-28 05:31:44.000 209 21208.99 50.83 42841.98 47804.43 2014-07-28 05:31:45.000 209 21208.97 50.93 42841.95 47804.39 2014-07-28 05:31:46.000 209 21208.98 50.96 42841.96 47804.35 2014-07-28 05:31:47.000 209 21209.01 51.02 42841.89 47804.32 2014-07-28 05:31:48.000 209 21208.99 51.09 42841.86 47804.30 2014-07-28 05:31:49.000 209 21208.98 51.14 42841.82 47804.28 2014-07-28 05:31:50.000 209 21209.02 51.20 42841.83 47804.26 2014-07-28 05:31:51.000 209 21209.01 51.26 42841.83 47804.22 2014-07-28 05:31:52.000 209 21208.95 51.36 42841.77 47804.23 2014-07-28 05:31:53.000 209 21208.91 51.47 42841.74 47804.19 2014-07-28 05:31:54.000 209 21208.88 51.56 42841.70 47804.12 2014-07-28 05:31:55.000 209 21208.88 51.62 42841.67 47804.08 2014-07-28 05:31:56.000 209 21208.92 51.63 42841.62 47804.06 2014-07-28 05:31:57.000 209 21208.91 51.70 42841.63 47804.02 2014-07-28 05:31:58.000 209 21208.89 51.74 42841.62 47804.02 2014-07-28 05:31:59.000 209 21208.84 51.76 42841.59 47803.98 2014-07-28 05:32:00.000 209 21208.82 51.78 42841.60 47803.97 2014-07-28 05:32:01.000 209 21208.77 51.83 42841.57 47803.96 2014-07-28 05:32:02.000 209 21208.75 51.90 42841.56 47803.92 2014-07-28 05:32:03.000 209 21208.71 51.99 42841.52 47803.86 2014-07-28 05:32:04.000 209 21208.74 52.00 42841.47 47803.84 2014-07-28 05:32:05.000 209 21208.76 52.04 42841.48 47803.82 2014-07-28 05:32:06.000 209 21208.76 52.06 42841.46 47803.81 2014-07-28 05:32:07.000 209 21208.72 52.04 42841.43 47803.78 2014-07-28 05:32:08.000 209 21208.71 52.02 42841.46 47803.78 2014-07-28 05:32:09.000 209 21208.70 52.06 42841.48 47803.78 2014-07-28 05:32:10.000 209 21208.69 52.07 42841.49 47803.77 2014-07-28 05:32:11.000 209 21208.68 52.11 42841.50 47803.78 2014-07-28 05:32:12.000 209 21208.65 52.14 42841.46 47803.78 2014-07-28 05:32:13.000 209 21208.64 52.15 42841.47 47803.80 2014-07-28 05:32:14.000 209 21208.65 52.19 42841.46 47803.76 2014-07-28 05:32:15.000 209 21208.63 52.24 42841.46 47803.77 2014-07-28 05:32:16.000 209 21208.61 52.27 42841.49 47803.76 2014-07-28 05:32:17.000 209 21208.61 52.24 42841.47 47803.73 2014-07-28 05:32:18.000 209 21208.57 52.27 42841.45 47803.72 2014-07-28 05:32:19.000 209 21208.55 52.26 42841.41 47803.71 2014-07-28 05:32:20.000 209 21208.55 52.25 42841.39 47803.69 2014-07-28 05:32:21.000 209 21208.57 52.27 42841.40 47803.67 2014-07-28 05:32:22.000 209 21208.57 52.22 42841.42 47803.67 2014-07-28 05:32:23.000 209 21208.54 52.22 42841.41 47803.67 2014-07-28 05:32:24.000 209 21208.49 52.23 42841.39 47803.68 2014-07-28 05:32:25.000 209 21208.51 52.23 42841.41 47803.66 2014-07-28 05:32:26.000 209 21208.48 52.23 42841.45 47803.67 2014-07-28 05:32:27.000 209 21208.48 52.24 42841.44 47803.66 2014-07-28 05:32:28.000 209 21208.51 52.26 42841.42 47803.65 2014-07-28 05:32:29.000 209 21208.53 52.26 42841.40 47803.66 2014-07-28 05:32:30.000 209 21208.54 52.27 42841.39 47803.63 2014-07-28 05:32:31.000 209 21208.57 52.32 42841.38 47803.67 2014-07-28 05:32:32.000 209 21208.62 52.33 42841.38 47803.69 2014-07-28 05:32:33.000 209 21208.64 52.37 42841.39 47803.69 2014-07-28 05:32:34.000 209 21208.67 52.36 42841.39 47803.70 2014-07-28 05:32:35.000 209 21208.67 52.36 42841.38 47803.72 2014-07-28 05:32:36.000 209 21208.71 52.39 42841.41 47803.75 2014-07-28 05:32:37.000 209 21208.73 52.44 42841.37 47803.76 2014-07-28 05:32:38.000 209 21208.76 52.47 42841.39 47803.75 2014-07-28 05:32:39.000 209 21208.75 52.51 42841.40 47803.76 2014-07-28 05:32:40.000 209 21208.75 52.60 42841.38 47803.76 2014-07-28 05:32:41.000 209 21208.76 52.67 42841.36 47803.75 2014-07-28 05:32:42.000 209 21208.70 52.70 42841.35 47803.72 2014-07-28 05:32:43.000 209 21208.65 52.78 42841.31 47803.71 2014-07-28 05:32:44.000 209 21208.60 52.86 42841.31 47803.66 2014-07-28 05:32:45.000 209 21208.56 52.93 42841.26 47803.59 2014-07-28 05:32:46.000 209 21208.57 52.93 42841.21 47803.56 2014-07-28 05:32:47.000 209 21208.59 52.87 42841.24 47803.52 2014-07-28 05:32:48.000 209 21208.60 52.87 42841.23 47803.57 2014-07-28 05:32:49.000 209 21208.61 52.88 42841.25 47803.56 2014-07-28 05:32:50.000 209 21208.59 52.89 42841.26 47803.59 2014-07-28 05:32:51.000 209 21208.56 52.93 42841.31 47803.61 2014-07-28 05:32:52.000 209 21208.55 52.96 42841.32 47803.59 2014-07-28 05:32:53.000 209 21208.49 53.02 42841.30 47803.60 2014-07-28 05:32:54.000 209 21208.36 53.11 42841.25 47803.56 2014-07-28 05:32:55.000 209 21208.29 53.23 42841.22 47803.49 2014-07-28 05:32:56.000 209 21208.26 53.31 42841.18 47803.41 2014-07-28 05:32:57.000 209 21208.23 53.33 42841.14 47803.35 2014-07-28 05:32:58.000 209 21208.21 53.30 42841.15 47803.33 2014-07-28 05:32:59.000 209 21208.25 53.25 42841.20 47803.34 2014-07-28 05:33:00.000 209 21208.24 53.23 42841.29 47803.37 2014-07-28 05:33:01.000 209 21208.23 53.25 42841.35 47803.41 2014-07-28 05:33:02.000 209 21208.23 53.28 42841.40 47803.47 2014-07-28 05:33:03.000 209 21208.27 53.30 42841.43 47803.56 2014-07-28 05:33:04.000 209 21208.29 53.34 42841.44 47803.59 2014-07-28 05:33:05.000 209 21208.26 53.39 42841.49 47803.61 2014-07-28 05:33:06.000 209 21208.25 53.45 42841.48 47803.61 2014-07-28 05:33:07.000 209 21208.22 53.49 42841.49 47803.62 2014-07-28 05:33:08.000 209 21208.21 53.47 42841.49 47803.62 2014-07-28 05:33:09.000 209 21208.21 53.49 42841.52 47803.63 2014-07-28 05:33:10.000 209 21208.17 53.52 42841.52 47803.64 2014-07-28 05:33:11.000 209 21208.15 53.53 42841.56 47803.63 2014-07-28 05:33:12.000 209 21208.16 53.57 42841.55 47803.65 2014-07-28 05:33:13.000 209 21208.17 53.62 42841.59 47803.66 2014-07-28 05:33:14.000 209 21208.17 53.66 42841.59 47803.66 2014-07-28 05:33:15.000 209 21208.12 53.72 42841.59 47803.66 2014-07-28 05:33:16.000 209 21208.07 53.79 42841.55 47803.63 2014-07-28 05:33:17.000 209 21208.03 53.85 42841.50 47803.60 2014-07-28 05:33:18.000 209 21207.99 53.89 42841.49 47803.54 2014-07-28 05:33:19.000 209 21207.94 53.91 42841.52 47803.53 2014-07-28 05:33:20.000 209 21207.92 53.87 42841.51 47803.48 2014-07-28 05:33:21.000 209 21207.92 53.87 42841.52 47803.51 2014-07-28 05:33:22.000 209 21207.91 53.89 42841.58 47803.52 2014-07-28 05:33:23.000 209 21207.89 53.92 42841.60 47803.56 2014-07-28 05:33:24.000 209 21207.89 53.97 42841.62 47803.57 2014-07-28 05:33:25.000 209 21207.84 53.99 42841.63 47803.58 2014-07-28 05:33:26.000 209 21207.83 54.06 42841.63 47803.56 2014-07-28 05:33:27.000 209 21207.84 54.16 42841.65 47803.58 2014-07-28 05:33:28.000 209 21207.81 54.26 42841.64 47803.55 2014-07-28 05:33:29.000 209 21207.81 54.31 42841.57 47803.56 2014-07-28 05:33:30.000 209 21207.78 54.32 42841.57 47803.55 2014-07-28 05:33:31.000 209 21207.78 54.33 42841.63 47803.52 2014-07-28 05:33:32.000 209 21207.78 54.35 42841.64 47803.54 2014-07-28 05:33:33.000 209 21207.75 54.34 42841.69 47803.57 2014-07-28 05:33:34.000 209 21207.78 54.35 42841.73 47803.61 2014-07-28 05:33:35.000 209 21207.77 54.36 42841.76 47803.61 2014-07-28 05:33:36.000 209 21207.79 54.39 42841.76 47803.65 2014-07-28 05:33:37.000 209 21207.79 54.37 42841.79 47803.67 2014-07-28 05:33:38.000 209 21207.74 54.36 42841.83 47803.65 2014-07-28 05:33:39.000 209 21207.71 54.34 42841.82 47803.68 2014-07-28 05:33:40.000 209 21207.73 54.32 42841.83 47803.69 2014-07-28 05:33:41.000 209 21207.71 54.33 42841.85 47803.72 2014-07-28 05:33:42.000 209 21207.74 54.36 42841.89 47803.73 2014-07-28 05:33:43.000 209 21207.76 54.40 42841.92 47803.72 2014-07-28 05:33:44.000 209 21207.79 54.41 42841.91 47803.77 2014-07-28 05:33:45.000 209 21207.82 54.44 42841.89 47803.76 2014-07-28 05:33:46.000 209 21207.87 54.52 42841.86 47803.81 2014-07-28 05:33:47.000 209 21207.89 54.61 42841.88 47803.79 2014-07-28 05:33:48.000 209 21207.94 54.67 42841.88 47803.82 2014-07-28 05:33:49.000 209 21207.96 54.76 42841.85 47803.78 2014-07-28 05:33:50.000 209 21207.99 54.80 42841.84 47803.80 2014-07-28 05:33:51.000 209 21207.99 54.87 42841.84 47803.82 2014-07-28 05:33:52.000 209 21207.96 54.96 42841.84 47803.80 2014-07-28 05:33:53.000 209 21207.96 55.02 42841.85 47803.79 2014-07-28 05:33:54.000 209 21207.97 55.08 42841.82 47803.80 2014-07-28 05:33:55.000 209 21208.02 55.16 42841.80 47803.80 2014-07-28 05:33:56.000 209 21208.03 55.20 42841.81 47803.80 2014-07-28 05:33:57.000 209 21208.01 55.26 42841.78 47803.80 2014-07-28 05:33:58.000 209 21208.02 55.29 42841.80 47803.81 2014-07-28 05:33:59.000 209 21208.04 55.33 42841.77 47803.80 2014-07-28 05:34:00.000 209 21208.06 55.42 42841.76 47803.78 2014-07-28 05:34:01.000 209 21208.02 55.55 42841.72 47803.77 2014-07-28 05:34:02.000 209 21208.02 55.64 42841.74 47803.77 2014-07-28 05:34:03.000 209 21208.02 55.70 42841.73 47803.74 2014-07-28 05:34:04.000 209 21208.01 55.77 42841.74 47803.73 2014-07-28 05:34:05.000 209 21208.01 55.83 42841.72 47803.72 2014-07-28 05:34:06.000 209 21208.03 55.91 42841.67 47803.72 2014-07-28 05:34:07.000 209 21208.01 55.98 42841.65 47803.66 2014-07-28 05:34:08.000 209 21208.00 56.01 42841.67 47803.66 2014-07-28 05:34:09.000 209 21208.00 55.98 42841.67 47803.67 2014-07-28 05:34:10.000 209 21208.02 55.92 42841.70 47803.66 2014-07-28 05:34:11.000 209 21208.04 55.87 42841.69 47803.67 2014-07-28 05:34:12.000 209 21208.07 55.85 42841.68 47803.71 2014-07-28 05:34:13.000 209 21208.13 55.88 42841.72 47803.74 2014-07-28 05:34:14.000 209 21208.15 55.88 42841.74 47803.76 2014-07-28 05:34:15.000 209 21208.16 55.90 42841.74 47803.79 2014-07-28 05:34:16.000 209 21208.14 55.94 42841.75 47803.79 2014-07-28 05:34:17.000 209 21208.18 55.96 42841.70 47803.81 2014-07-28 05:34:18.000 209 21208.24 55.93 42841.70 47803.81 2014-07-28 05:34:19.000 209 21208.33 55.90 42841.74 47803.88 2014-07-28 05:34:20.000 209 21208.36 55.92 42841.76 47803.96 2014-07-28 05:34:21.000 209 21208.42 55.95 42841.77 47804.02 2014-07-28 05:34:22.000 209 21208.46 56.02 42841.79 47804.04 2014-07-28 05:34:23.000 209 21208.52 56.12 42841.79 47804.08 2014-07-28 05:34:24.000 209 21208.54 56.19 42841.80 47804.08 2014-07-28 05:34:25.000 209 21208.52 56.24 42841.78 47804.08 2014-07-28 05:34:26.000 209 21208.54 56.24 42841.82 47804.08 2014-07-28 05:34:27.000 209 21208.58 56.26 42841.84 47804.13 2014-07-28 05:34:28.000 209 21208.61 56.32 42841.86 47804.15 2014-07-28 05:34:29.000 209 21208.57 56.39 42841.89 47804.15 2014-07-28 05:34:30.000 209 21208.58 56.42 42841.88 47804.16 2014-07-28 05:34:31.000 209 21208.63 56.43 42841.88 47804.18 2014-07-28 05:34:32.000 209 21208.64 56.42 42841.89 47804.21 2014-07-28 05:34:33.000 209 21208.67 56.45 42841.90 47804.25 2014-07-28 05:34:34.000 209 21208.69 56.47 42841.94 47804.24 2014-07-28 05:34:35.000 209 21208.73 56.48 42841.91 47804.29 2014-07-28 05:34:36.000 209 21208.74 56.49 42841.94 47804.32 2014-07-28 05:34:37.000 209 21208.75 56.52 42841.98 47804.35 2014-07-28 05:34:38.000 209 21208.80 56.63 42841.93 47804.35 2014-07-28 05:34:39.000 209 21208.83 56.73 42841.94 47804.35 2014-07-28 05:34:40.000 209 21208.83 56.80 42841.92 47804.35 2014-07-28 05:34:41.000 209 21208.88 56.85 42841.91 47804.37 2014-07-28 05:34:42.000 209 21208.90 56.92 42841.86 47804.34 2014-07-28 05:34:43.000 209 21208.89 56.98 42841.87 47804.36 2014-07-28 05:34:44.000 209 21208.92 57.02 42841.87 47804.34 2014-07-28 05:34:45.000 209 21208.92 57.05 42841.86 47804.34 2014-07-28 05:34:46.000 209 21208.93 57.08 42841.90 47804.34 2014-07-28 05:34:47.000 209 21208.92 57.09 42841.88 47804.36 2014-07-28 05:34:48.000 209 21208.91 57.14 42841.88 47804.33 2014-07-28 05:34:49.000 209 21208.92 57.20 42841.86 47804.35 2014-07-28 05:34:50.000 209 21208.88 57.24 42841.89 47804.32 2014-07-28 05:34:51.000 209 21208.85 57.30 42841.83 47804.34 2014-07-28 05:34:52.000 209 21208.83 57.33 42841.81 47804.28 2014-07-28 05:34:53.000 209 21208.79 57.36 42841.79 47804.27 2014-07-28 05:34:54.000 209 21208.77 57.35 42841.77 47804.21 2014-07-28 05:34:55.000 209 21208.79 57.36 42841.75 47804.17 2014-07-28 05:34:56.000 209 21208.81 57.35 42841.73 47804.18 2014-07-28 05:34:57.000 209 21208.85 57.30 42841.74 47804.17 2014-07-28 05:34:58.000 209 21208.83 57.28 42841.77 47804.20 2014-07-28 05:34:59.000 209 21208.82 57.24 42841.77 47804.22 2014-07-28 05:35:00.000 209 21208.82 57.21 42841.79 47804.22 2014-07-28 05:35:01.000 209 21208.81 57.20 42841.81 47804.24 2014-07-28 05:35:02.000 209 21208.77 57.21 42841.83 47804.24 2014-07-28 05:35:03.000 209 21208.73 57.24 42841.81 47804.23 2014-07-28 05:35:04.000 209 21208.70 57.21 42841.79 47804.20 2014-07-28 05:35:05.000 209 21208.65 57.20 42841.78 47804.18 2014-07-28 05:35:06.000 209 21208.57 57.21 42841.77 47804.14 2014-07-28 05:35:07.000 209 21208.52 57.20 42841.76 47804.08 2014-07-28 05:35:08.000 209 21208.46 57.16 42841.72 47804.03 2014-07-28 05:35:09.000 209 21208.39 57.13 42841.71 47804.00 2014-07-28 05:35:10.000 209 21208.34 57.11 42841.70 47803.95 2014-07-28 05:35:11.000 209 21208.27 57.08 42841.69 47803.95 2014-07-28 05:35:12.000 209 21208.20 57.01 42841.66 47803.88 2014-07-28 05:35:13.000 209 21208.17 56.93 42841.69 47803.86 2014-07-28 05:35:14.000 209 21208.13 56.83 42841.72 47803.82 2014-07-28 05:35:15.000 209 21208.11 56.73 42841.77 47803.87 2014-07-28 05:35:16.000 209 21208.12 56.65 42841.81 47803.87 2014-07-28 05:35:17.000 209 21208.13 56.57 42841.85 47803.90 2014-07-28 05:35:18.000 209 21208.09 56.52 42841.84 47803.94 2014-07-28 05:35:19.000 209 21208.04 56.56 42841.84 47803.96 2014-07-28 05:35:20.000 209 21207.98 56.59 42841.84 47803.94 2014-07-28 05:35:21.000 209 21207.94 56.58 42841.84 47803.91 2014-07-28 05:35:22.000 209 21207.92 56.57 42841.80 47803.88 2014-07-28 05:35:23.000 209 21207.90 56.53 42841.84 47803.87 2014-07-28 05:35:24.000 209 21207.82 56.42 42841.85 47803.85 2014-07-28 05:35:25.000 209 21207.74 56.30 42841.86 47803.84 2014-07-28 05:35:26.000 209 21207.68 56.21 42841.90 47803.84 2014-07-28 05:35:27.000 209 21207.62 56.14 42841.92 47803.85 2014-07-28 05:35:28.000 209 21207.59 56.08 42841.96 47803.86 2014-07-28 05:35:29.000 209 21207.51 56.06 42841.93 47803.80 2014-07-28 05:35:30.000 209 21207.48 56.02 42841.96 47803.79 2014-07-28 05:35:31.000 209 21207.47 55.98 42841.99 47803.80 2014-07-28 05:35:32.000 209 21207.46 55.96 42841.98 47803.80 2014-07-28 05:35:33.000 209 21207.42 55.95 42841.95 47803.77 2014-07-28 05:35:34.000 209 21207.44 55.90 42842.00 47803.76 2014-07-28 05:35:35.000 209 21207.45 55.83 42842.04 47803.78 2014-07-28 05:35:36.000 209 21207.48 55.78 42842.00 47803.81 2014-07-28 05:35:37.000 209 21207.46 55.78 42842.02 47803.83 2014-07-28 05:35:38.000 209 21207.45 55.75 42842.03 47803.83 2014-07-28 05:35:39.000 209 21207.43 55.70 42842.06 47803.84 2014-07-28 05:35:40.000 209 21207.40 55.69 42842.09 47803.83 2014-07-28 05:35:41.000 209 21207.37 55.68 42842.12 47803.83 2014-07-28 05:35:42.000 209 21207.37 55.67 42842.09 47803.85 2014-07-28 05:35:43.000 209 21207.39 55.68 42842.07 47803.85 2014-07-28 05:35:44.000 209 21207.44 55.65 42842.09 47803.86 2014-07-28 05:35:45.000 209 21207.51 55.63 42842.11 47803.87 2014-07-28 05:35:46.000 209 21207.59 55.65 42842.13 47803.95 2014-07-28 05:35:47.000 209 21207.56 55.76 42842.11 47803.98 2014-07-28 05:35:48.000 209 21207.51 55.83 42842.07 47803.92 2014-07-28 05:35:49.000 209 21207.51 55.86 42842.03 47803.87 2014-07-28 05:35:50.000 209 21207.51 55.85 42842.01 47803.83 2014-07-28 05:35:51.000 209 21207.48 55.85 42842.03 47803.81 2014-07-28 05:35:52.000 209 21207.45 55.86 42842.03 47803.81 2014-07-28 05:35:53.000 209 21207.43 55.90 42841.98 47803.82 2014-07-28 05:35:54.000 209 21207.45 55.96 42841.99 47803.80 2014-07-28 05:35:55.000 209 21207.43 55.99 42841.98 47803.77 2014-07-28 05:35:56.000 209 21207.44 56.01 42841.98 47803.79 2014-07-28 05:35:57.000 209 21207.45 56.05 42841.99 47803.74 2014-07-28 05:35:58.000 209 21207.45 56.09 42841.96 47803.76 2014-07-28 05:35:59.000 209 21207.47 56.13 42841.94 47803.73 2014-07-28 05:36:00.000 209 21207.47 56.15 42841.95 47803.73 2014-07-28 05:36:01.000 209 21207.45 56.17 42841.94 47803.74 2014-07-28 05:36:02.000 209 21207.41 56.18 42841.93 47803.74 2014-07-28 05:36:03.000 209 21207.36 56.25 42841.92 47803.69 2014-07-28 05:36:04.000 209 21207.32 56.27 42841.87 47803.65 2014-07-28 05:36:05.000 209 21207.32 56.29 42841.85 47803.64 2014-07-28 05:36:06.000 209 21207.31 56.29 42841.88 47803.61 2014-07-28 05:36:07.000 209 21207.30 56.25 42841.89 47803.59 2014-07-28 05:36:08.000 209 21207.29 56.24 42841.91 47803.58 2014-07-28 05:36:09.000 209 21207.29 56.22 42841.93 47803.60 2014-07-28 05:36:10.000 209 21207.29 56.21 42841.89 47803.58 2014-07-28 05:36:11.000 209 21207.26 56.21 42841.90 47803.61 2014-07-28 05:36:12.000 209 21207.30 56.14 42841.93 47803.64 2014-07-28 05:36:13.000 209 21207.35 56.01 42841.99 47803.69 2014-07-28 05:36:14.000 209 21207.46 55.84 42842.10 47803.74 2014-07-28 05:36:15.000 209 21207.54 55.73 42842.19 47803.88 2014-07-28 05:36:16.000 209 21207.58 55.68 42842.27 47803.99 2014-07-28 05:36:17.000 209 21207.64 55.64 42842.35 47804.09 2014-07-28 05:36:18.000 209 21207.70 55.55 42842.43 47804.18 2014-07-28 05:36:19.000 209 21207.72 55.55 42842.47 47804.25 2014-07-28 05:36:20.000 209 21207.71 55.60 42842.50 47804.31 2014-07-28 05:36:21.000 209 21207.71 55.59 42842.49 47804.34 2014-07-28 05:36:22.000 209 21207.77 55.58 42842.47 47804.33 2014-07-28 05:36:23.000 209 21207.78 55.58 42842.48 47804.35 2014-07-28 05:36:24.000 209 21207.77 55.64 42842.48 47804.34 2014-07-28 05:36:25.000 209 21207.72 55.65 42842.48 47804.34 2014-07-28 05:36:26.000 209 21207.71 55.69 42842.45 47804.31 2014-07-28 05:36:27.000 209 21207.73 55.70 42842.45 47804.32 2014-07-28 05:36:28.000 209 21207.73 55.71 42842.43 47804.29 2014-07-28 05:36:29.000 209 21207.73 55.76 42842.43 47804.29 2014-07-28 05:36:30.000 209 21207.74 55.78 42842.44 47804.29 2014-07-28 05:36:31.000 209 21207.77 55.78 42842.46 47804.28 2014-07-28 05:36:32.000 209 21207.79 55.81 42842.46 47804.30 2014-07-28 05:36:33.000 209 21207.80 55.85 42842.43 47804.30 2014-07-28 05:36:34.000 209 21207.83 55.89 42842.45 47804.27 2014-07-28 05:36:35.000 209 21207.82 55.93 42842.42 47804.31 2014-07-28 05:36:36.000 209 21207.82 55.96 42842.39 47804.27 2014-07-28 05:36:37.000 209 21207.83 56.01 42842.40 47804.32 2014-07-28 05:36:38.000 209 21207.88 56.07 42842.40 47804.30 2014-07-28 05:36:39.000 209 21207.91 56.13 42842.40 47804.32 2014-07-28 05:36:40.000 209 21207.93 56.21 42842.34 47804.32 2014-07-28 05:36:41.000 209 21207.95 56.24 42842.34 47804.30 2014-07-28 05:36:42.000 209 21207.95 56.25 42842.34 47804.32 2014-07-28 05:36:43.000 209 21207.97 56.29 42842.34 47804.32 2014-07-28 05:36:44.000 209 21207.97 56.33 42842.33 47804.31 2014-07-28 05:36:45.000 209 21207.93 56.34 42842.33 47804.31 2014-07-28 05:36:46.000 209 21207.96 56.32 42842.28 47804.30 2014-07-28 05:36:47.000 209 21208.00 56.28 42842.32 47804.30 2014-07-28 05:36:48.000 209 21208.02 56.24 42842.32 47804.30 2014-07-28 05:36:49.000 209 21208.04 56.21 42842.31 47804.32 2014-07-28 05:36:50.000 209 21208.06 56.16 42842.28 47804.31 2014-07-28 05:36:51.000 209 21208.08 56.08 42842.28 47804.31 2014-07-28 05:36:52.000 209 21208.11 55.99 42842.30 47804.32 2014-07-28 05:36:53.000 209 21208.12 55.91 42842.34 47804.36 2014-07-28 05:36:54.000 209 21208.11 55.83 42842.38 47804.35 2014-07-28 05:36:55.000 209 21208.11 55.76 42842.39 47804.40 2014-07-28 05:36:56.000 209 21208.10 55.72 42842.44 47804.44 2014-07-28 05:36:57.000 209 21208.12 55.68 42842.46 47804.49 2014-07-28 05:36:58.000 209 21208.10 55.68 42842.45 47804.47 2014-07-28 05:36:59.000 209 21208.10 55.68 42842.43 47804.49 2014-07-28 05:37:00.000 209 21208.05 55.62 42842.42 47804.44 2014-07-28 05:37:01.000 209 21208.03 55.58 42842.43 47804.46 2014-07-28 05:37:02.000 209 21208.02 55.52 42842.43 47804.42 2014-07-28 05:37:03.000 209 21207.98 55.48 42842.44 47804.41 2014-07-28 05:37:04.000 209 21207.97 55.45 42842.43 47804.40 2014-07-28 05:37:05.000 209 21207.95 55.41 42842.43 47804.40 2014-07-28 05:37:06.000 209 21207.92 55.30 42842.44 47804.38 2014-07-28 05:37:07.000 209 21207.91 55.21 42842.47 47804.38 2014-07-28 05:37:08.000 209 21207.90 55.19 42842.49 47804.40 2014-07-28 05:37:09.000 209 21207.87 55.10 42842.50 47804.41 2014-07-28 05:37:10.000 209 21207.86 55.02 42842.50 47804.41 2014-07-28 05:37:11.000 209 21207.86 54.99 42842.50 47804.42 2014-07-28 05:37:12.000 209 21207.83 54.93 42842.53 47804.42 2014-07-28 05:37:13.000 209 21207.82 54.88 42842.54 47804.41 2014-07-28 05:37:14.000 209 21207.82 54.84 42842.52 47804.43 2014-07-28 05:37:15.000 209 21207.78 54.78 42842.52 47804.42 2014-07-28 05:37:16.000 209 21207.76 54.76 42842.49 47804.37 2014-07-28 05:37:17.000 209 21207.72 54.74 42842.48 47804.33 2014-07-28 05:37:18.000 209 21207.69 54.75 42842.43 47804.31 2014-07-28 05:37:19.000 209 21207.64 54.73 42842.41 47804.26 2014-07-28 05:37:20.000 209 21207.61 54.68 42842.41 47804.23 2014-07-28 05:37:21.000 209 21207.59 54.64 42842.36 47804.20 2014-07-28 05:37:22.000 209 21207.60 54.66 42842.33 47804.16 2014-07-28 05:37:23.000 209 21207.59 54.69 42842.34 47804.17 2014-07-28 05:37:24.000 209 21207.57 54.67 42842.34 47804.15 2014-07-28 05:37:25.000 209 21207.59 54.64 42842.36 47804.12 2014-07-28 05:37:26.000 209 21207.58 54.67 42842.33 47804.14 2014-07-28 05:37:27.000 209 21207.61 54.70 42842.33 47804.10 2014-07-28 05:37:28.000 209 21207.59 54.73 42842.27 47804.09 2014-07-28 05:37:29.000 209 21207.56 54.74 42842.26 47804.06 2014-07-28 05:37:30.000 209 21207.55 54.75 42842.25 47804.04 2014-07-28 05:37:31.000 209 21207.56 54.71 42842.25 47804.01 2014-07-28 05:37:32.000 209 21207.60 54.68 42842.25 47804.01 2014-07-28 05:37:33.000 209 21207.59 54.68 42842.22 47804.02 2014-07-28 05:37:34.000 209 21207.59 54.71 42842.24 47804.03 2014-07-28 05:37:35.000 209 21207.60 54.73 42842.27 47804.04 2014-07-28 05:37:36.000 209 21207.65 54.74 42842.27 47804.08 2014-07-28 05:37:37.000 209 21207.70 54.77 42842.27 47804.08 2014-07-28 05:37:38.000 209 21207.71 54.81 42842.27 47804.10 2014-07-28 05:37:39.000 209 21207.70 54.86 42842.27 47804.12 2014-07-28 05:37:40.000 209 21207.70 54.92 42842.29 47804.13 2014-07-28 05:37:41.000 209 21207.71 54.97 42842.28 47804.12 2014-07-28 05:37:42.000 209 21207.68 55.05 42842.24 47804.13 2014-07-28 05:37:43.000 209 21207.68 55.14 42842.25 47804.10 2014-07-28 05:37:44.000 209 21207.68 55.23 42842.18 47804.06 2014-07-28 05:37:45.000 209 21207.68 55.29 42842.14 47804.03 2014-07-28 05:37:46.000 209 21207.70 55.36 42842.10 47804.04 2014-07-28 05:37:47.000 209 21207.72 55.44 42842.11 47804.01 2014-07-28 05:37:48.000 209 21207.69 55.49 42842.07 47803.99 2014-07-28 05:37:49.000 209 21207.66 55.52 42842.02 47803.95 2014-07-28 05:37:50.000 209 21207.65 55.55 42842.01 47803.93 2014-07-28 05:37:51.000 209 21207.63 55.63 42842.01 47803.93 2014-07-28 05:37:52.000 209 21207.65 55.65 42841.97 47803.90 2014-07-28 05:37:53.000 209 21207.63 55.65 42841.95 47803.85 2014-07-28 05:37:54.000 209 21207.59 55.62 42841.92 47803.83 2014-07-28 05:37:55.000 209 21207.57 55.59 42841.93 47803.82 2014-07-28 05:37:56.000 209 21207.57 55.58 42841.92 47803.79 2014-07-28 05:37:57.000 209 21207.54 55.60 42841.92 47803.80 2014-07-28 05:37:58.000 209 21207.54 55.54 42841.99 47803.79 2014-07-28 05:37:59.000 209 21207.52 55.49 42841.98 47803.80 2014-07-28 05:38:00.000 209 21207.51 55.50 42841.99 47803.80 2014-07-28 05:38:01.000 209 21207.48 55.47 42842.02 47803.83 2014-07-28 05:38:02.000 209 21207.51 55.39 42842.03 47803.80 2014-07-28 05:38:03.000 209 21207.49 55.30 42842.06 47803.83 2014-07-28 05:38:04.000 209 21207.47 55.20 42842.06 47803.87 2014-07-28 05:38:05.000 209 21207.46 55.14 42842.12 47803.89 2014-07-28 05:38:06.000 209 21207.44 55.09 42842.16 47803.93 2014-07-28 05:38:07.000 209 21207.44 55.03 42842.21 47803.97 2014-07-28 05:38:08.000 209 21207.46 54.99 42842.23 47804.02 2014-07-28 05:38:09.000 209 21207.44 54.96 42842.28 47804.01 2014-07-28 05:38:10.000 209 21207.42 54.89 42842.30 47804.03 2014-07-28 05:38:11.000 209 21207.40 54.81 42842.34 47804.06 2014-07-28 05:38:12.000 209 21207.39 54.70 42842.36 47804.07 2014-07-28 05:38:13.000 209 21207.34 54.61 42842.38 47804.06 2014-07-28 05:38:14.000 209 21207.29 54.50 42842.40 47804.11 2014-07-28 05:38:15.000 209 21207.24 54.42 42842.45 47804.12 2014-07-28 05:38:16.000 209 21207.18 54.36 42842.46 47804.11 2014-07-28 05:38:17.000 209 21207.17 54.32 42842.43 47804.06 2014-07-28 05:38:18.000 209 21207.13 54.25 42842.42 47804.04 2014-07-28 05:38:19.000 209 21207.12 54.15 42842.40 47804.02 2014-07-28 05:38:20.000 209 21207.11 54.06 42842.43 47804.02 2014-07-28 05:38:21.000 209 21207.12 53.93 42842.47 47804.05 2014-07-28 05:38:22.000 209 21207.13 53.85 42842.48 47804.06 2014-07-28 05:38:23.000 209 21207.16 53.83 42842.49 47804.08 2014-07-28 05:38:24.000 209 21207.18 53.78 42842.54 47804.10 2014-07-28 05:38:25.000 209 21207.19 53.68 42842.54 47804.14 2014-07-28 05:38:26.000 209 21207.20 53.59 42842.55 47804.16 2014-07-28 05:38:27.000 209 21207.23 53.54 42842.57 47804.20 2014-07-28 05:38:28.000 209 21207.25 53.50 42842.62 47804.23 2014-07-28 05:38:29.000 209 21207.29 53.45 42842.65 47804.25 2014-07-28 05:38:30.000 209 21207.31 53.35 42842.67 47804.28 2014-07-28 05:38:31.000 209 21207.33 53.26 42842.66 47804.32 2014-07-28 05:38:32.000 209 21207.36 53.22 42842.71 47804.36 2014-07-28 05:38:33.000 209 21207.36 53.21 42842.71 47804.38 2014-07-28 05:38:34.000 209 21207.39 53.22 42842.71 47804.40 2014-07-28 05:38:35.000 209 21207.39 53.20 42842.70 47804.42 2014-07-28 05:38:36.000 209 21207.45 53.18 42842.67 47804.39 2014-07-28 05:38:37.000 209 21207.47 53.19 42842.63 47804.41 2014-07-28 05:38:38.000 209 21207.51 53.16 42842.62 47804.39 2014-07-28 05:38:39.000 209 21207.54 53.11 42842.61 47804.37 2014-07-28 05:38:40.000 209 21207.52 53.10 42842.63 47804.41 2014-07-28 05:38:41.000 209 21207.53 53.13 42842.61 47804.37 2014-07-28 05:38:42.000 209 21207.55 53.14 42842.56 47804.38 2014-07-28 05:38:43.000 209 21207.57 53.10 42842.55 47804.33 2014-07-28 05:38:44.000 209 21207.60 53.05 42842.57 47804.35 2014-07-28 05:38:45.000 209 21207.61 53.03 42842.58 47804.35 2014-07-28 05:38:46.000 209 21207.66 53.04 42842.56 47804.35 2014-07-28 05:38:47.000 209 21207.72 53.01 42842.55 47804.39 2014-07-28 05:38:48.000 209 21207.76 52.98 42842.56 47804.39 2014-07-28 05:38:49.000 209 21207.79 52.94 42842.57 47804.44 2014-07-28 05:38:50.000 209 21207.82 52.91 42842.57 47804.45 2014-07-28 05:38:51.000 209 21207.86 52.89 42842.60 47804.47 2014-07-28 05:38:52.000 209 21207.93 52.90 42842.61 47804.49 2014-07-28 05:38:53.000 209 21207.96 52.87 42842.62 47804.52 2014-07-28 05:38:54.000 209 21207.99 52.84 42842.63 47804.55 2014-07-28 05:38:55.000 209 21207.98 52.82 42842.64 47804.60 2014-07-28 05:38:56.000 209 21207.97 52.82 42842.63 47804.62 2014-07-28 05:38:57.000 209 21208.01 52.86 42842.68 47804.63 2014-07-28 05:38:58.000 209 21208.06 52.95 42842.66 47804.66 2014-07-28 05:38:59.000 209 21208.07 52.97 42842.65 47804.67 2014-07-28 05:39:00.000 209 21208.09 52.95 42842.64 47804.65 2014-07-28 05:39:01.000 209 21208.06 52.90 42842.63 47804.64 2014-07-28 05:39:02.000 209 21208.06 52.87 42842.61 47804.61 2014-07-28 05:39:03.000 209 21208.05 52.85 42842.61 47804.57 2014-07-28 05:39:04.000 209 21208.05 52.75 42842.59 47804.55 2014-07-28 05:39:05.000 209 21208.03 52.66 42842.56 47804.56 2014-07-28 05:39:06.000 209 21208.08 52.57 42842.57 47804.56 2014-07-28 05:39:07.000 209 21208.07 52.53 42842.60 47804.57 2014-07-28 05:39:08.000 209 21208.07 52.50 42842.59 47804.56 2014-07-28 05:39:09.000 209 21208.05 52.49 42842.59 47804.58 2014-07-28 05:39:10.000 209 21208.05 52.48 42842.59 47804.56 2014-07-28 05:39:11.000 209 21208.07 52.42 42842.58 47804.57 2014-07-28 05:39:12.000 209 21208.04 52.39 42842.54 47804.56 2014-07-28 05:39:13.000 209 21208.05 52.36 42842.51 47804.54 2014-07-28 05:39:14.000 209 21208.02 52.34 42842.51 47804.54 2014-07-28 05:39:15.000 209 21208.04 52.30 42842.50 47804.48 2014-07-28 05:39:16.000 209 21208.04 52.24 42842.46 47804.50 2014-07-28 05:39:17.000 209 21208.03 52.15 42842.45 47804.46 2014-07-28 05:39:18.000 209 21208.01 52.08 42842.44 47804.44 2014-07-28 05:39:19.000 209 21208.00 52.02 42842.43 47804.44 2014-07-28 05:39:20.000 209 21208.02 51.98 42842.43 47804.42 2014-07-28 05:39:21.000 209 21208.03 51.90 42842.41 47804.39 2014-07-28 05:39:22.000 209 21208.02 51.85 42842.44 47804.42 2014-07-28 05:39:23.000 209 21208.02 51.81 42842.45 47804.42 2014-07-28 05:39:24.000 209 21208.08 51.82 42842.46 47804.45 2014-07-28 05:39:25.000 209 21208.10 51.83 42842.43 47804.45 2014-07-28 05:39:26.000 209 21208.08 51.85 42842.42 47804.44 2014-07-28 05:39:27.000 209 21208.10 51.87 42842.36 47804.41 2014-07-28 05:39:28.000 209 21208.15 51.88 42842.29 47804.37 2014-07-28 05:39:29.000 209 21208.14 51.91 42842.26 47804.37 2014-07-28 05:39:30.000 209 21208.16 51.89 42842.25 47804.34 2014-07-28 05:39:31.000 209 21208.18 51.85 42842.23 47804.31 2014-07-28 05:39:32.000 209 21208.17 51.81 42842.24 47804.33 2014-07-28 05:39:33.000 209 21208.19 51.78 42842.26 47804.37 2014-07-28 05:39:34.000 209 21208.20 51.72 42842.29 47804.37 2014-07-28 05:39:35.000 209 21208.20 51.69 42842.28 47804.39 2014-07-28 05:39:36.000 209 21208.21 51.67 42842.27 47804.40 2014-07-28 05:39:37.000 209 21208.19 51.65 42842.27 47804.37 2014-07-28 05:39:38.000 209 21208.21 51.61 42842.27 47804.39 2014-07-28 05:39:39.000 209 21208.19 51.57 42842.26 47804.38 2014-07-28 05:39:40.000 209 21208.21 51.50 42842.28 47804.37 2014-07-28 05:39:41.000 209 21208.25 51.41 42842.30 47804.40 2014-07-28 05:39:42.000 209 21208.34 51.26 42842.36 47804.46 2014-07-28 05:39:43.000 209 21208.39 51.13 42842.47 47804.54 2014-07-28 05:39:44.000 209 21208.43 51.10 42842.52 47804.64 2014-07-28 05:39:45.000 209 21208.45 51.12 42842.57 47804.69 2014-07-28 05:39:46.000 209 21208.47 51.13 42842.61 47804.76 2014-07-28 05:39:47.000 209 21208.49 51.13 42842.60 47804.80 2014-07-28 05:39:48.000 209 21208.52 51.15 42842.60 47804.82 2014-07-28 05:39:49.000 209 21208.48 51.19 42842.56 47804.82 2014-07-28 05:39:50.000 209 21208.46 51.27 42842.57 47804.79 2014-07-28 05:39:51.000 209 21208.42 51.31 42842.54 47804.75 2014-07-28 05:39:52.000 209 21208.39 51.36 42842.48 47804.70 2014-07-28 05:39:53.000 209 21208.38 51.41 42842.43 47804.65 2014-07-28 05:39:54.000 209 21208.38 51.47 42842.38 47804.58 2014-07-28 05:39:55.000 209 21208.36 51.50 42842.32 47804.55 2014-07-28 05:39:56.000 209 21208.32 51.52 42842.27 47804.44 2014-07-28 05:39:57.000 209 21208.29 51.56 42842.22 47804.42 2014-07-28 05:39:58.000 209 21208.28 51.55 42842.18 47804.36 2014-07-28 05:39:59.000 209 21208.24 51.53 42842.16 47804.31 2014-07-28 05:40:00.000 209 21208.25 51.53 42842.10 47804.27 2014-07-28 05:40:01.000 209 21208.25 51.51 42842.14 47804.28 2014-07-28 05:40:02.000 209 21208.25 51.51 42842.15 47804.26 2014-07-28 05:40:03.000 209 21208.26 51.50 42842.16 47804.26 2014-07-28 05:40:04.000 209 21208.26 51.49 42842.18 47804.29 2014-07-28 05:40:05.000 209 21208.26 51.52 42842.17 47804.30 2014-07-28 05:40:06.000 209 21208.27 51.53 42842.17 47804.31 2014-07-28 05:40:07.000 209 21208.24 51.52 42842.22 47804.34 2014-07-28 05:40:08.000 209 21208.25 51.54 42842.20 47804.34 2014-07-28 05:40:09.000 209 21208.22 51.57 42842.24 47804.34 2014-07-28 05:40:10.000 209 21208.20 51.59 42842.24 47804.31 2014-07-28 05:40:11.000 209 21208.22 51.62 42842.24 47804.34 2014-07-28 05:40:12.000 209 21208.23 51.65 42842.24 47804.33 2014-07-28 05:40:13.000 209 21208.21 51.65 42842.22 47804.32 2014-07-28 05:40:14.000 209 21208.23 51.67 42842.19 47804.33 2014-07-28 05:40:15.000 209 21208.22 51.67 42842.19 47804.30 2014-07-28 05:40:16.000 209 21208.18 51.68 42842.18 47804.31 2014-07-28 05:40:17.000 209 21208.13 51.67 42842.14 47804.25 2014-07-28 05:40:18.000 209 21208.12 51.64 42842.17 47804.26 2014-07-28 05:40:19.000 209 21208.10 51.60 42842.17 47804.25 2014-07-28 05:40:20.000 209 21208.11 51.58 42842.17 47804.25 2014-07-28 05:40:21.000 209 21208.12 51.57 42842.19 47804.23 2014-07-28 05:40:22.000 209 21208.12 51.61 42842.18 47804.26 2014-07-28 05:40:23.000 209 21208.13 51.61 42842.22 47804.27 2014-07-28 05:40:24.000 209 21208.14 51.59 42842.22 47804.28 2014-07-28 05:40:25.000 209 21208.14 51.58 42842.21 47804.31 2014-07-28 05:40:26.000 209 21208.11 51.62 42842.25 47804.31 2014-07-28 05:40:27.000 209 21208.09 51.64 42842.20 47804.29 2014-07-28 05:40:28.000 209 21208.09 51.66 42842.17 47804.29 2014-07-28 05:40:29.000 209 21208.11 51.65 42842.17 47804.28 2014-07-28 05:40:30.000 209 21208.09 51.66 42842.16 47804.26 2014-07-28 05:40:31.000 209 21208.06 51.73 42842.16 47804.27 2014-07-28 05:40:32.000 209 21208.04 51.75 42842.15 47804.22 2014-07-28 05:40:33.000 209 21208.04 51.79 42842.11 47804.20 2014-07-28 05:40:34.000 209 21208.03 51.82 42842.11 47804.21 2014-07-28 05:40:35.000 209 21208.01 51.84 42842.12 47804.19 2014-07-28 05:40:36.000 209 21208.01 51.86 42842.11 47804.18 2014-07-28 05:40:37.000 209 21208.00 51.89 42842.12 47804.18 2014-07-28 05:40:38.000 209 21207.97 51.93 42842.12 47804.19 2014-07-28 05:40:39.000 209 21207.96 52.00 42842.12 47804.16 2014-07-28 05:40:40.000 209 21207.94 52.10 42842.11 47804.14 2014-07-28 05:40:41.000 209 21207.94 52.17 42842.09 47804.12 2014-07-28 05:40:42.000 209 21207.93 52.22 42842.04 47804.11 2014-07-28 05:40:43.000 209 21207.88 52.23 42842.05 47804.08 2014-07-28 05:40:44.000 209 21207.89 52.30 42842.07 47804.05 2014-07-28 05:40:45.000 209 21207.88 52.35 42842.00 47804.03 2014-07-28 05:40:46.000 209 21207.88 52.37 42842.00 47804.02 2014-07-28 05:40:47.000 209 21207.89 52.43 42841.99 47804.00 2014-07-28 05:40:48.000 209 21207.86 52.49 42841.98 47803.99 2014-07-28 05:40:49.000 209 21207.90 52.54 42841.96 47803.95 2014-07-28 05:40:50.000 209 21207.90 52.59 42841.89 47803.95 2014-07-28 05:40:51.000 209 21207.90 52.64 42841.88 47803.93 2014-07-28 05:40:52.000 209 21207.92 52.64 42841.88 47803.91 2014-07-28 05:40:53.000 209 21207.92 52.67 42841.88 47803.92 2014-07-28 05:40:54.000 209 21207.91 52.69 42841.88 47803.90 2014-07-28 05:40:55.000 209 21207.90 52.72 42841.85 47803.89 2014-07-28 05:40:56.000 209 21207.92 52.77 42841.87 47803.91 2014-07-28 05:40:57.000 209 21207.92 52.81 42841.89 47803.90 2014-07-28 05:40:58.000 209 21207.97 52.85 42841.87 47803.88 2014-07-28 05:40:59.000 209 21208.00 52.84 42841.83 47803.88 2014-07-28 05:41:00.000 209 21208.01 52.85 42841.82 47803.90 2014-07-28 05:41:01.000 209 21208.05 52.85 42841.85 47803.92 2014-07-28 05:41:02.000 209 21208.07 52.83 42841.85 47803.94 2014-07-28 05:41:03.000 209 21208.09 52.83 42841.84 47803.95 2014-07-28 05:41:04.000 209 21208.06 52.83 42841.86 47803.96 2014-07-28 05:41:05.000 209 21208.07 52.77 42841.88 47803.95 2014-07-28 05:41:06.000 209 21208.04 52.74 42841.90 47803.97 2014-07-28 05:41:07.000 209 21208.04 52.68 42841.95 47803.99 2014-07-28 05:41:08.000 209 21208.02 52.64 42841.96 47803.99 2014-07-28 05:41:09.000 209 21208.03 52.64 42841.97 47804.01 2014-07-28 05:41:10.000 209 21208.02 52.60 42842.03 47804.02 2014-07-28 05:41:11.000 209 21208.00 52.52 42842.03 47804.06 2014-07-28 05:41:12.000 209 21207.99 52.46 42842.07 47804.07 2014-07-28 05:41:13.000 209 21208.03 52.46 42842.08 47804.09 2014-07-28 05:41:14.000 209 21208.06 52.41 42842.09 47804.12 2014-07-28 05:41:15.000 209 21208.07 52.41 42842.08 47804.18 2014-07-28 05:41:16.000 209 21208.06 52.39 42842.12 47804.16 2014-07-28 05:41:17.000 209 21208.11 52.37 42842.14 47804.17 2014-07-28 05:41:18.000 209 21208.13 52.39 42842.15 47804.22 2014-07-28 05:41:19.000 209 21208.15 52.34 42842.13 47804.19 2014-07-28 05:41:20.000 209 21208.15 52.30 42842.14 47804.23 2014-07-28 05:41:21.000 209 21208.12 52.28 42842.16 47804.22 2014-07-28 05:41:22.000 209 21208.07 52.31 42842.11 47804.21 2014-07-28 05:41:23.000 209 21208.02 52.33 42842.10 47804.14 2014-07-28 05:41:24.000 209 21207.98 52.34 42842.07 47804.15 2014-07-28 05:41:25.000 209 21207.98 52.34 42842.03 47804.09 2014-07-28 05:41:26.000 209 21208.01 52.33 42842.00 47804.04 2014-07-28 05:41:27.000 209 21208.00 52.28 42842.00 47804.03 2014-07-28 05:41:28.000 209 21208.03 52.21 42842.00 47804.05 2014-07-28 05:41:29.000 209 21208.06 52.16 42842.00 47804.06 2014-07-28 05:41:30.000 209 21208.03 52.11 42841.98 47804.03 2014-07-28 05:41:31.000 209 21208.03 52.03 42841.96 47804.03 2014-07-28 05:41:32.000 209 21208.03 52.00 42841.99 47804.04 2014-07-28 05:41:33.000 209 21208.06 51.94 42841.99 47804.06 2014-07-28 05:41:34.000 209 21208.09 51.89 42842.01 47804.06 2014-07-28 05:41:35.000 209 21208.12 51.84 42842.03 47804.08 2014-07-28 05:41:36.000 209 21208.09 51.77 42842.03 47804.08 2014-07-28 05:41:37.000 209 21208.08 51.73 42842.02 47804.09 2014-07-28 05:41:38.000 209 21208.09 51.67 42842.04 47804.12 2014-07-28 05:41:39.000 209 21208.08 51.60 42842.06 47804.12 2014-07-28 05:41:40.000 209 21208.04 51.58 42842.06 47804.08 2014-07-28 05:41:41.000 209 21208.00 51.55 42842.06 47804.10 2014-07-28 05:41:42.000 209 21207.99 51.50 42842.09 47804.08 2014-07-28 05:41:43.000 209 21208.00 51.48 42842.06 47804.08 2014-07-28 05:41:44.000 209 21207.96 51.47 42842.06 47804.04 2014-07-28 05:41:45.000 209 21207.92 51.43 42842.02 47804.04 2014-07-28 05:41:46.000 209 21207.89 51.38 42842.02 47804.01 2014-07-28 05:41:47.000 209 21207.86 51.37 42842.02 47803.99 2014-07-28 05:41:48.000 209 21207.84 51.36 42841.97 47803.97 2014-07-28 05:41:49.000 209 21207.80 51.35 42841.95 47803.94 2014-07-28 05:41:50.000 209 21207.79 51.29 42841.93 47803.92 2014-07-28 05:41:51.000 209 21207.83 51.24 42841.91 47803.90 2014-07-28 05:41:52.000 209 21207.78 51.18 42841.93 47803.86 2014-07-28 05:41:53.000 209 21207.81 51.09 42841.96 47803.89 2014-07-28 05:41:54.000 209 21207.78 51.02 42841.99 47803.86 2014-07-28 05:41:55.000 209 21207.71 50.92 42841.99 47803.89 2014-07-28 05:41:56.000 209 21207.65 50.83 42842.00 47803.88 2014-07-28 05:41:57.000 209 21207.59 50.80 42842.04 47803.87 2014-07-28 05:41:58.000 209 21207.57 50.74 42842.04 47803.86 2014-07-28 05:41:59.000 209 21207.53 50.68 42842.08 47803.86 2014-07-28 05:42:00.000 209 21207.51 50.64 42842.09 47803.90 2014-07-28 05:42:01.000 209 21207.49 50.60 42842.08 47803.88 2014-07-28 05:42:02.000 209 21207.49 50.54 42842.11 47803.89 2014-07-28 05:42:03.000 209 21207.49 50.50 42842.13 47803.89 2014-07-28 05:42:04.000 209 21207.46 50.44 42842.15 47803.91 2014-07-28 05:42:05.000 209 21207.50 50.40 42842.15 47803.91 2014-07-28 05:42:06.000 209 21207.52 50.32 42842.17 47803.92 2014-07-28 05:42:07.000 209 21207.57 50.23 42842.20 47803.96 2014-07-28 05:42:08.000 209 21207.63 50.13 42842.21 47804.02 2014-07-28 05:42:09.000 209 21207.67 50.03 42842.24 47804.06 2014-07-28 05:42:10.000 209 21207.67 49.94 42842.29 47804.09 2014-07-28 05:42:11.000 209 21207.65 49.88 42842.35 47804.12 2014-07-28 05:42:12.000 209 21207.64 49.81 42842.38 47804.17 2014-07-28 05:42:13.000 209 21207.63 49.78 42842.37 47804.20 2014-07-28 05:42:14.000 209 21207.59 49.78 42842.37 47804.21 2014-07-28 05:42:15.000 209 21207.56 49.79 42842.38 47804.21 2014-07-28 05:42:16.000 209 21207.55 49.77 42842.38 47804.18 2014-07-28 05:42:17.000 209 21207.52 49.79 42842.37 47804.13 2014-07-28 05:42:18.000 209 21207.50 49.78 42842.31 47804.12 2014-07-28 05:42:19.000 209 21207.49 49.75 42842.29 47804.11 2014-07-28 05:42:20.000 209 21207.45 49.71 42842.27 47804.08 2014-07-28 05:42:21.000 209 21207.42 49.74 42842.21 47804.03 2014-07-28 05:42:22.000 209 21207.40 49.79 42842.19 47804.01 2014-07-28 05:42:23.000 209 21207.36 49.79 42842.17 47803.96 2014-07-28 05:42:24.000 209 21207.29 49.79 42842.12 47803.88 2014-07-28 05:42:25.000 209 21207.28 49.74 42842.10 47803.84 2014-07-28 05:42:26.000 209 21207.26 49.70 42842.11 47803.80 2014-07-28 05:42:27.000 209 21207.23 49.69 42842.10 47803.77 2014-07-28 05:42:28.000 209 21207.22 49.66 42842.08 47803.75 2014-07-28 05:42:29.000 209 21207.20 49.62 42842.08 47803.73 2014-07-28 05:42:30.000 209 21207.20 49.57 42842.09 47803.73 2014-07-28 05:42:31.000 209 21207.17 49.48 42842.10 47803.71 2014-07-28 05:42:32.000 209 21207.19 49.41 42842.08 47803.72 2014-07-28 05:42:33.000 209 21207.20 49.34 42842.14 47803.76 2014-07-28 05:42:34.000 209 21207.30 49.21 42842.17 47803.79 2014-07-28 05:42:35.000 209 21207.37 49.09 42842.23 47803.86 2014-07-28 05:42:36.000 209 21207.41 48.99 42842.33 47803.97 2014-07-28 05:42:37.000 209 21207.39 48.95 42842.39 47804.01 2014-07-28 05:42:38.000 209 21207.41 48.94 42842.42 47804.05 2014-07-28 05:42:39.000 209 21207.40 48.90 42842.42 47804.07 2014-07-28 05:42:40.000 209 21207.38 48.86 42842.45 47804.13 2014-07-28 05:42:41.000 209 21207.35 48.80 42842.46 47804.12 2014-07-28 05:42:42.000 209 21207.35 48.75 42842.46 47804.16 2014-07-28 05:42:43.000 209 21207.37 48.69 42842.47 47804.16 2014-07-28 05:42:44.000 209 21207.44 48.59 42842.51 47804.19 2014-07-28 05:42:45.000 209 21207.44 48.55 42842.55 47804.23 2014-07-28 05:42:46.000 209 21207.50 48.53 42842.60 47804.28 2014-07-28 05:42:47.000 209 21207.55 48.51 42842.61 47804.33 2014-07-28 05:42:48.000 209 21207.57 48.53 42842.62 47804.36 2014-07-28 05:42:49.000 209 21207.55 48.56 42842.63 47804.38 2014-07-28 05:42:50.000 209 21207.62 48.57 42842.63 47804.38 2014-07-28 05:42:51.000 209 21207.65 48.60 42842.62 47804.40 2014-07-28 05:42:52.000 209 21207.68 48.58 42842.62 47804.42 2014-07-28 05:42:53.000 209 21207.74 48.63 42842.63 47804.43 2014-07-28 05:42:54.000 209 21207.77 48.67 42842.67 47804.48 2014-07-28 05:42:55.000 209 21207.73 48.71 42842.67 47804.48 2014-07-28 05:42:56.000 209 21207.69 48.77 42842.66 47804.48 2014-07-28 05:42:57.000 209 21207.66 48.89 42842.61 47804.46 2014-07-28 05:42:58.000 209 21207.65 49.06 42842.56 47804.45 2014-07-28 05:42:59.000 209 21207.65 49.19 42842.55 47804.40 2014-07-28 05:43:00.000 209 21207.61 49.30 42842.44 47804.35 2014-07-28 05:43:01.000 209 21207.61 49.37 42842.41 47804.25 2014-07-28 05:43:02.000 209 21207.59 49.40 42842.34 47804.21 2014-07-28 05:43:03.000 209 21207.54 49.39 42842.30 47804.17 2014-07-28 05:43:04.000 209 21207.50 49.42 42842.25 47804.09 2014-07-28 05:43:05.000 209 21207.48 49.46 42842.25 47804.04 2014-07-28 05:43:06.000 209 21207.43 49.53 42842.19 47803.99 2014-07-28 05:43:07.000 209 21207.41 49.63 42842.13 47803.95 2014-07-28 05:43:08.000 209 21207.41 49.70 42842.08 47803.91 2014-07-28 05:43:09.000 209 21207.42 49.76 42842.07 47803.86 2014-07-28 05:43:10.000 209 21207.47 49.82 42842.05 47803.82 2014-07-28 05:43:11.000 209 21207.50 49.88 42842.02 47803.81 2014-07-28 05:43:12.000 209 21207.51 49.93 42842.00 47803.82 2014-07-28 05:43:13.000 209 21207.50 50.01 42841.96 47803.80 2014-07-28 05:43:14.000 209 21207.49 50.10 42841.94 47803.80 2014-07-28 05:43:15.000 209 21207.51 50.20 42841.91 47803.75 2014-07-28 05:43:16.000 209 21207.50 50.30 42841.86 47803.73 2014-07-28 05:43:17.000 209 21207.51 50.40 42841.84 47803.69 2014-07-28 05:43:18.000 209 21207.55 50.46 42841.81 47803.66 2014-07-28 05:43:19.000 209 21207.60 50.51 42841.78 47803.67 2014-07-28 05:43:20.000 209 21207.62 50.60 42841.80 47803.68 2014-07-28 05:43:21.000 209 21207.63 50.74 42841.77 47803.69 2014-07-28 05:43:22.000 209 21207.61 50.85 42841.74 47803.64 2014-07-28 05:43:23.000 209 21207.62 50.93 42841.73 47803.64 2014-07-28 05:43:24.000 209 21207.61 51.07 42841.73 47803.63 2014-07-28 05:43:25.000 209 21207.57 51.19 42841.68 47803.61 2014-07-28 05:43:26.000 209 21207.56 51.28 42841.63 47803.55 2014-07-28 05:43:27.000 209 21207.57 51.38 42841.62 47803.56 2014-07-28 05:43:28.000 209 21207.53 51.51 42841.56 47803.49 2014-07-28 05:43:29.000 209 21207.46 51.69 42841.52 47803.43 2014-07-28 05:43:30.000 209 21207.46 51.82 42841.44 47803.35 2014-07-28 05:43:31.000 209 21207.44 51.90 42841.39 47803.30 2014-07-28 05:43:32.000 209 21207.46 51.99 42841.33 47803.24 2014-07-28 05:43:33.000 209 21207.47 52.03 42841.28 47803.21 2014-07-28 05:43:34.000 209 21207.44 52.05 42841.26 47803.16 2014-07-28 05:43:35.000 209 21207.40 52.09 42841.22 47803.10 2014-07-28 05:43:36.000 209 21207.36 52.14 42841.20 47803.09 2014-07-28 05:43:37.000 209 21207.35 52.23 42841.16 47803.07 2014-07-28 05:43:38.000 209 21207.34 52.22 42841.17 47803.04 2014-07-28 05:43:39.000 209 21207.37 52.21 42841.16 47803.02 2014-07-28 05:43:40.000 209 21207.36 52.21 42841.18 47803.03 2014-07-28 05:43:41.000 209 21207.37 52.21 42841.23 47803.03 2014-07-28 05:43:42.000 209 21207.38 52.20 42841.26 47803.06 2014-07-28 05:43:43.000 209 21207.42 52.16 42841.29 47803.09 2014-07-28 05:43:44.000 209 21207.50 52.14 42841.34 47803.16 2014-07-28 05:43:45.000 209 21207.56 52.20 42841.37 47803.23 2014-07-28 05:43:46.000 209 21207.62 52.23 42841.41 47803.29 2014-07-28 05:43:47.000 209 21207.68 52.24 42841.40 47803.34 2014-07-28 05:43:48.000 209 21207.73 52.22 42841.41 47803.36 2014-07-28 05:43:49.000 209 21207.73 52.23 42841.43 47803.39 2014-07-28 05:43:50.000 209 21207.80 52.28 42841.49 47803.44 2014-07-28 05:43:51.000 209 21207.83 52.37 42841.55 47803.47 2014-07-28 05:43:52.000 209 21207.92 52.48 42841.55 47803.56 2014-07-28 05:43:53.000 209 21207.99 52.53 42841.57 47803.57 2014-07-28 05:43:54.000 209 21208.02 52.62 42841.58 47803.63 2014-07-28 05:43:55.000 209 21208.03 52.66 42841.57 47803.66 2014-07-28 05:43:56.000 209 21208.03 52.70 42841.56 47803.65 2014-07-28 05:43:57.000 209 21208.06 52.72 42841.56 47803.66 2014-07-28 05:43:58.000 209 21208.07 52.74 42841.59 47803.70 2014-07-28 05:43:59.000 209 21208.11 52.74 42841.61 47803.70 2014-07-28 05:44:00.000 209 21208.15 52.73 42841.61 47803.73 2014-07-28 05:44:01.000 209 21208.18 52.74 42841.65 47803.77 2014-07-28 05:44:02.000 209 21208.21 52.76 42841.69 47803.80 2014-07-28 05:44:03.000 209 21208.23 52.81 42841.68 47803.82 2014-07-28 05:44:04.000 209 21208.25 52.84 42841.66 47803.81 2014-07-28 05:44:05.000 209 21208.25 52.87 42841.64 47803.84 2014-07-28 05:44:06.000 209 21208.25 52.92 42841.61 47803.82 2014-07-28 05:44:07.000 209 21208.21 52.96 42841.58 47803.80 2014-07-28 05:44:08.000 209 21208.19 52.99 42841.55 47803.76 2014-07-28 05:44:09.000 209 21208.21 52.98 42841.57 47803.74 2014-07-28 05:44:10.000 209 21208.23 52.96 42841.57 47803.73 2014-07-28 05:44:11.000 209 21208.22 52.92 42841.56 47803.73 2014-07-28 05:44:12.000 209 21208.20 52.87 42841.58 47803.75 2014-07-28 05:44:13.000 209 21208.17 52.81 42841.62 47803.76 2014-07-28 05:44:14.000 209 21208.14 52.76 42841.66 47803.77 2014-07-28 05:44:15.000 209 21208.09 52.76 42841.66 47803.78 2014-07-28 05:44:16.000 209 21208.07 52.81 42841.65 47803.77 2014-07-28 05:44:17.000 209 21208.04 52.82 42841.64 47803.72 2014-07-28 05:44:18.000 209 21208.07 52.81 42841.66 47803.71 2014-07-28 05:44:19.000 209 21208.11 52.77 42841.67 47803.73 2014-07-28 05:44:20.000 209 21208.15 52.75 42841.68 47803.76 2014-07-28 05:44:21.000 209 21208.23 52.76 42841.66 47803.80 2014-07-28 05:44:22.000 209 21208.29 52.74 42841.66 47803.86 2014-07-28 05:44:23.000 209 21208.29 52.74 42841.64 47803.86 2014-07-28 05:44:24.000 209 21208.31 52.75 42841.67 47803.88 2014-07-28 05:44:25.000 209 21208.28 52.74 42841.67 47803.87 2014-07-28 05:44:26.000 209 21208.26 52.70 42841.67 47803.85 2014-07-28 05:44:27.000 209 21208.24 52.65 42841.66 47803.85 2014-07-28 05:44:28.000 209 21208.18 52.61 42841.64 47803.81 2014-07-28 05:44:29.000 209 21208.17 52.52 42841.70 47803.83 2014-07-28 05:44:30.000 209 21208.15 52.47 42841.70 47803.81 2014-07-28 05:44:31.000 209 21208.12 52.45 42841.73 47803.81 2014-07-28 05:44:32.000 209 21208.08 52.44 42841.74 47803.83 2014-07-28 05:44:33.000 209 21208.06 52.43 42841.76 47803.83 2014-07-28 05:44:34.000 209 21208.03 52.44 42841.77 47803.85 2014-07-28 05:44:35.000 209 21207.98 52.47 42841.78 47803.82 2014-07-28 05:44:36.000 209 21207.96 52.49 42841.76 47803.81 2014-07-28 05:44:37.000 209 21207.92 52.48 42841.78 47803.77 2014-07-28 05:44:38.000 209 21207.92 52.49 42841.76 47803.78 2014-07-28 05:44:39.000 209 21207.95 52.51 42841.74 47803.76 2014-07-28 05:44:40.000 209 21207.93 52.52 42841.72 47803.76 2014-07-28 05:44:41.000 209 21207.90 52.57 42841.69 47803.72 2014-07-28 05:44:42.000 209 21207.88 52.60 42841.68 47803.69 2014-07-28 05:44:43.000 209 21207.89 52.59 42841.65 47803.67 2014-07-28 05:44:44.000 209 21207.92 52.57 42841.62 47803.67 2014-07-28 05:44:45.000 209 21207.94 52.54 42841.61 47803.61 2014-07-28 05:44:46.000 209 21207.98 52.52 42841.61 47803.63 2014-07-28 05:44:47.000 209 21208.00 52.54 42841.64 47803.67 2014-07-28 05:44:48.000 209 21207.99 52.57 42841.61 47803.65 2014-07-28 05:44:49.000 209 21208.00 52.54 42841.59 47803.64 2014-07-28 05:44:50.000 209 21207.99 52.51 42841.55 47803.61 2014-07-28 05:44:51.000 209 21207.95 52.51 42841.57 47803.60 2014-07-28 05:44:52.000 209 21207.96 52.54 42841.60 47803.62 2014-07-28 05:44:53.000 209 21207.99 52.53 42841.60 47803.59 2014-07-28 05:44:54.000 209 21208.00 52.51 42841.59 47803.61 2014-07-28 05:44:55.000 209 21208.04 52.55 42841.59 47803.60 2014-07-28 05:44:56.000 209 21208.06 52.56 42841.52 47803.62 2014-07-28 05:44:57.000 209 21208.09 52.55 42841.52 47803.63 2014-07-28 05:44:58.000 209 21208.09 52.53 42841.51 47803.62 2014-07-28 05:44:59.000 209 21208.08 52.55 42841.45 47803.60 2014-07-28 05:45:00.000 209 21208.06 52.55 42841.41 47803.59 2014-07-28 05:45:01.000 209 21208.01 52.57 42841.39 47803.55 2014-07-28 05:45:02.000 209 21207.94 52.61 42841.37 47803.49 2014-07-28 05:45:03.000 209 21207.91 52.63 42841.35 47803.45 2014-07-28 05:45:04.000 209 21207.86 52.64 42841.39 47803.41 2014-07-28 05:45:05.000 209 21207.82 52.64 42841.36 47803.38 2014-07-28 05:45:06.000 209 21207.80 52.65 42841.39 47803.39 2014-07-28 05:45:07.000 209 21207.75 52.72 42841.35 47803.39 2014-07-28 05:45:08.000 209 21207.73 52.77 42841.32 47803.34 2014-07-28 05:45:09.000 209 21207.70 52.81 42841.31 47803.26 2014-07-28 05:45:10.000 209 21207.75 52.79 42841.29 47803.28 2014-07-28 05:45:11.000 209 21207.83 52.77 42841.23 47803.25 2014-07-28 05:45:12.000 209 21207.88 52.77 42841.24 47803.24 2014-07-28 05:45:13.000 209 21207.93 52.71 42841.23 47803.25 2014-07-28 05:45:14.000 209 21207.95 52.66 42841.22 47803.30 2014-07-28 05:45:15.000 209 21207.99 52.57 42841.25 47803.32 2014-07-28 05:45:16.000 209 21208.09 52.46 42841.27 47803.34 2014-07-28 05:45:17.000 209 21208.16 52.31 42841.30 47803.38 2014-07-28 05:45:18.000 209 21208.19 52.16 42841.34 47803.43 2014-07-28 05:45:19.000 209 21208.21 52.04 42841.40 47803.50 2014-07-28 05:45:20.000 209 21208.28 51.94 42841.46 47803.59 2014-07-28 05:45:21.000 209 21208.36 51.87 42841.54 47803.67 2014-07-28 05:45:22.000 209 21208.45 51.79 42841.60 47803.77 2014-07-28 05:45:23.000 209 21208.48 51.76 42841.63 47803.87 2014-07-28 05:45:24.000 209 21208.52 51.73 42841.64 47803.92 2014-07-28 05:45:25.000 209 21208.57 51.68 42841.66 47803.97 2014-07-28 05:45:26.000 209 21208.53 51.58 42841.69 47804.00 2014-07-28 05:45:27.000 209 21208.45 51.43 42841.72 47803.97 2014-07-28 05:45:28.000 209 21208.38 51.26 42841.71 47803.94 2014-07-28 05:45:29.000 209 21208.34 51.15 42841.73 47803.96 2014-07-28 05:45:30.000 209 21208.32 51.07 42841.72 47803.94 2014-07-28 05:45:31.000 209 21208.33 51.02 42841.72 47803.92 2014-07-28 05:45:32.000 209 21208.33 50.96 42841.72 47803.93 2014-07-28 05:45:33.000 209 21208.30 50.88 42841.71 47803.94 2014-07-28 05:45:34.000 209 21208.32 50.81 42841.72 47803.91 2014-07-28 05:45:35.000 209 21208.34 50.76 42841.73 47803.93 2014-07-28 05:45:36.000 209 21208.38 50.70 42841.78 47803.95 2014-07-28 05:45:37.000 209 21208.42 50.67 42841.80 47803.97 2014-07-28 05:45:38.000 209 21208.44 50.66 42841.82 47804.02 2014-07-28 05:45:39.000 209 21208.46 50.73 42841.78 47804.05 2014-07-28 05:45:40.000 209 21208.44 50.78 42841.76 47804.04 2014-07-28 05:45:41.000 209 21208.44 50.84 42841.73 47804.00 2014-07-28 05:45:42.000 209 21208.48 50.85 42841.72 47804.02 2014-07-28 05:45:43.000 209 21208.53 50.88 42841.74 47803.99 2014-07-28 05:45:44.000 209 21208.61 50.88 42841.68 47803.98 2014-07-28 05:45:45.000 209 21208.67 50.87 42841.69 47804.01 2014-07-28 05:45:46.000 209 21208.73 50.87 42841.70 47804.04 2014-07-28 05:45:47.000 209 21208.79 50.88 42841.70 47804.06 2014-07-28 05:45:48.000 209 21208.83 50.88 42841.67 47804.09 2014-07-28 05:45:49.000 209 21208.87 50.87 42841.66 47804.12 2014-07-28 05:45:50.000 209 21208.94 50.90 42841.64 47804.13 2014-07-28 05:45:51.000 209 21208.96 50.94 42841.61 47804.17 2014-07-28 05:45:52.000 209 21208.99 50.99 42841.64 47804.16 2014-07-28 05:45:53.000 209 21209.08 51.02 42841.59 47804.18 2014-07-28 05:45:54.000 209 21209.16 51.01 42841.56 47804.17 2014-07-28 05:45:55.000 209 21209.20 50.99 42841.59 47804.17 2014-07-28 05:45:56.000 209 21209.22 51.01 42841.60 47804.18 2014-07-28 05:45:57.000 209 21209.27 51.01 42841.58 47804.20 2014-07-28 05:45:58.000 209 21209.33 51.02 42841.55 47804.22 2014-07-28 05:45:59.000 209 21209.37 51.01 42841.56 47804.22 2014-07-28 05:46:00.000 209 21209.43 50.98 42841.57 47804.22 2014-07-28 05:46:01.000 209 21209.46 51.02 42841.56 47804.25 2014-07-28 05:46:02.000 209 21209.47 51.02 42841.59 47804.31 2014-07-28 05:46:03.000 209 21209.44 51.07 42841.62 47804.30 2014-07-28 05:46:04.000 209 21209.42 51.11 42841.64 47804.30 2014-07-28 05:46:05.000 209 21209.41 51.16 42841.61 47804.29 2014-07-28 05:46:06.000 209 21209.42 51.17 42841.56 47804.27 2014-07-28 05:46:07.000 209 21209.40 51.16 42841.56 47804.27 2014-07-28 05:46:08.000 209 21209.38 51.13 42841.55 47804.25 2014-07-28 05:46:09.000 209 21209.33 51.10 42841.55 47804.24 2014-07-28 05:46:10.000 209 21209.30 51.09 42841.56 47804.22 2014-07-28 05:46:11.000 209 21209.30 51.06 42841.56 47804.20 2014-07-28 05:46:12.000 209 21209.24 51.06 42841.53 47804.21 2014-07-28 05:46:13.000 209 21209.21 51.04 42841.56 47804.17 2014-07-28 05:46:14.000 209 21209.20 51.01 42841.53 47804.14 2014-07-28 05:46:15.000 209 21209.20 51.00 42841.52 47804.16 2014-07-28 05:46:16.000 209 21209.20 50.96 42841.51 47804.15 2014-07-28 05:46:17.000 209 21209.20 50.94 42841.51 47804.14 2014-07-28 05:46:18.000 209 21209.18 50.93 42841.51 47804.11 2014-07-28 05:46:19.000 209 21209.22 50.92 42841.54 47804.14 2014-07-28 05:46:20.000 209 21209.30 50.90 42841.54 47804.10 2014-07-28 05:46:21.000 209 21209.32 50.85 42841.54 47804.13 2014-07-28 05:46:22.000 209 21209.37 50.81 42841.51 47804.17 2014-07-28 05:46:23.000 209 21209.39 50.79 42841.50 47804.17 2014-07-28 05:46:24.000 209 21209.41 50.74 42841.51 47804.19 2014-07-28 05:46:25.000 209 21209.40 50.69 42841.51 47804.18 2014-07-28 05:46:26.000 209 21209.46 50.63 42841.49 47804.22 2014-07-28 05:46:27.000 209 21209.47 50.56 42841.50 47804.20 2014-07-28 05:46:28.000 209 21209.46 50.48 42841.52 47804.22 2014-07-28 05:46:29.000 209 21209.47 50.40 42841.52 47804.21 2014-07-28 05:46:30.000 209 21209.48 50.28 42841.50 47804.24 2014-07-28 05:46:31.000 209 21209.54 50.13 42841.55 47804.25 2014-07-28 05:46:32.000 209 21209.53 50.02 42841.54 47804.29 2014-07-28 05:46:33.000 209 21209.46 49.94 42841.54 47804.28 2014-07-28 05:46:34.000 209 21209.42 49.81 42841.54 47804.25 2014-07-28 05:46:35.000 209 21209.39 49.64 42841.52 47804.22 2014-07-28 05:46:36.000 209 21209.39 49.46 42841.51 47804.20 2014-07-28 05:46:37.000 209 21209.41 49.31 42841.53 47804.20 2014-07-28 05:46:38.000 209 21209.45 49.13 42841.53 47804.22 2014-07-28 05:46:39.000 209 21209.44 48.97 42841.55 47804.24 2014-07-28 05:46:40.000 209 21209.43 48.90 42841.59 47804.28 2014-07-28 05:46:41.000 209 21209.39 48.80 42841.59 47804.28 2014-07-28 05:46:42.000 209 21209.37 48.70 42841.58 47804.27 2014-07-28 05:46:43.000 209 21209.36 48.58 42841.59 47804.27 2014-07-28 05:46:44.000 209 21209.39 48.43 42841.62 47804.28 2014-07-28 05:46:45.000 209 21209.38 48.32 42841.66 47804.30 2014-07-28 05:46:46.000 209 21209.35 48.20 42841.71 47804.33 2014-07-28 05:46:47.000 209 21209.29 48.10 42841.74 47804.35 2014-07-28 05:46:48.000 209 21209.29 47.98 42841.81 47804.37 2014-07-28 05:46:49.000 209 21209.27 47.86 42841.83 47804.38 2014-07-28 05:46:50.000 209 21209.20 47.78 42841.87 47804.43 2014-07-28 05:46:51.000 209 21209.17 47.73 42841.92 47804.44 2014-07-28 05:46:52.000 209 21209.17 47.67 42841.92 47804.46 2014-07-28 05:46:53.000 209 21209.20 47.58 42841.93 47804.49 2014-07-28 05:46:54.000 209 21209.19 47.56 42841.95 47804.50 2014-07-28 05:46:55.000 209 21209.19 47.52 42841.96 47804.50 2014-07-28 05:46:56.000 209 21209.18 47.48 42841.98 47804.51 2014-07-28 05:46:57.000 209 21209.19 47.44 42841.98 47804.53 2014-07-28 05:46:58.000 209 21209.21 47.44 42841.98 47804.56 2014-07-28 05:46:59.000 209 21209.26 47.37 42841.99 47804.57 2014-07-28 05:47:00.000 209 21209.27 47.33 42841.99 47804.55 2014-07-28 05:47:01.000 209 21209.24 47.32 42842.00 47804.59 2014-07-28 05:47:02.000 209 21209.21 47.31 42841.95 47804.55 2014-07-28 05:47:03.000 209 21209.25 47.31 42841.97 47804.57 2014-07-28 05:47:04.000 209 21209.23 47.35 42841.91 47804.53 2014-07-28 05:47:05.000 209 21209.27 47.37 42841.93 47804.54 2014-07-28 05:47:06.000 209 21209.29 47.39 42841.93 47804.55 2014-07-28 05:47:07.000 209 21209.32 47.43 42841.91 47804.52 2014-07-28 05:47:08.000 209 21209.38 47.46 42841.91 47804.56 2014-07-28 05:47:09.000 209 21209.46 47.50 42841.89 47804.54 2014-07-28 05:47:10.000 209 21209.45 47.60 42841.85 47804.54 2014-07-28 05:47:11.000 209 21209.45 47.71 42841.79 47804.54 2014-07-28 05:47:12.000 209 21209.47 47.77 42841.76 47804.50 2014-07-28 05:47:13.000 209 21209.47 47.79 42841.71 47804.47 2014-07-28 05:47:14.000 209 21209.47 47.80 42841.70 47804.45 2014-07-28 05:47:15.000 209 21209.51 47.81 42841.71 47804.43 2014-07-28 05:47:16.000 209 21209.56 47.81 42841.72 47804.47 2014-07-28 05:47:17.000 209 21209.60 47.88 42841.72 47804.49 2014-07-28 05:47:18.000 209 21209.64 47.94 42841.72 47804.54 2014-07-28 05:47:19.000 209 21209.66 47.97 42841.75 47804.55 2014-07-28 05:47:20.000 209 21209.70 48.04 42841.77 47804.58 2014-07-28 05:47:21.000 209 21209.76 48.12 42841.76 47804.59 2014-07-28 05:47:22.000 209 21209.81 48.22 42841.81 47804.63 2014-07-28 05:47:23.000 209 21209.85 48.30 42841.77 47804.65 2014-07-28 05:47:24.000 209 21209.89 48.39 42841.76 47804.68 2014-07-28 05:47:25.000 209 21209.93 48.49 42841.75 47804.70 2014-07-28 05:47:26.000 209 21210.00 48.65 42841.74 47804.72 2014-07-28 05:47:27.000 209 21210.05 48.79 42841.72 47804.72 2014-07-28 05:47:28.000 209 21210.09 48.88 42841.68 47804.72 2014-07-28 05:47:29.000 209 21210.17 48.96 42841.67 47804.73 2014-07-28 05:47:30.000 209 21210.22 49.02 42841.66 47804.74 2014-07-28 05:47:31.000 209 21210.20 49.13 42841.65 47804.73 2014-07-28 05:47:32.000 209 21210.21 49.20 42841.65 47804.73 2014-07-28 05:47:33.000 209 21210.21 49.29 42841.64 47804.73 2014-07-28 05:47:34.000 209 21210.24 49.36 42841.65 47804.70 2014-07-28 05:47:35.000 209 21210.26 49.42 42841.65 47804.69 2014-07-28 05:47:36.000 209 21210.25 49.48 42841.61 47804.69 2014-07-28 05:47:37.000 209 21210.18 49.53 42841.59 47804.66 2014-07-28 05:47:38.000 209 21210.15 49.60 42841.59 47804.64 2014-07-28 05:47:39.000 209 21210.09 49.69 42841.59 47804.61 2014-07-28 05:47:40.000 209 21210.04 49.74 42841.55 47804.56 2014-07-28 05:47:41.000 209 21209.99 49.82 42841.55 47804.53 2014-07-28 05:47:42.000 209 21209.98 49.88 42841.51 47804.52 2014-07-28 05:47:43.000 209 21209.91 49.95 42841.51 47804.50 2014-07-28 05:47:44.000 209 21209.87 50.01 42841.50 47804.45 2014-07-28 05:47:45.000 209 21209.87 50.06 42841.50 47804.41 2014-07-28 05:47:46.000 209 21209.88 50.13 42841.46 47804.38 2014-07-28 05:47:47.000 209 21209.83 50.20 42841.45 47804.36 2014-07-28 05:47:48.000 209 21209.75 50.28 42841.40 47804.35 2014-07-28 05:47:49.000 209 21209.77 50.34 42841.37 47804.30 2014-07-28 05:47:50.000 209 21209.78 50.41 42841.33 47804.23 2014-07-28 05:47:51.000 209 21209.78 50.43 42841.32 47804.22 2014-07-28 05:47:52.000 209 21209.76 50.44 42841.31 47804.17 2014-07-28 05:47:53.000 209 21209.76 50.41 42841.34 47804.20 2014-07-28 05:47:54.000 209 21209.74 50.39 42841.34 47804.22 2014-07-28 05:47:55.000 209 21209.74 50.36 42841.33 47804.19 2014-07-28 05:47:56.000 209 21209.74 50.32 42841.40 47804.23 2014-07-28 05:47:57.000 209 21209.72 50.25 42841.44 47804.28 2014-07-28 05:47:58.000 209 21209.69 50.19 42841.47 47804.28 2014-07-28 05:47:59.000 209 21209.68 50.15 42841.51 47804.34 2014-07-28 05:48:00.000 209 21209.68 50.13 42841.53 47804.35 2014-07-28 05:48:01.000 209 21209.67 50.12 42841.56 47804.36 2014-07-28 05:48:02.000 209 21209.64 50.10 42841.54 47804.39 2014-07-28 05:48:03.000 209 21209.66 50.04 42841.57 47804.37 2014-07-28 05:48:04.000 209 21209.67 49.98 42841.54 47804.38 2014-07-28 05:48:05.000 209 21209.69 49.89 42841.56 47804.37 2014-07-28 05:48:06.000 209 21209.69 49.81 42841.57 47804.38 2014-07-28 05:48:07.000 209 21209.71 49.76 42841.58 47804.42 2014-07-28 05:48:08.000 209 21209.75 49.73 42841.58 47804.43 2014-07-28 05:48:09.000 209 21209.78 49.68 42841.58 47804.43 2014-07-28 05:48:10.000 209 21209.80 49.63 42841.59 47804.43 2014-07-28 05:48:11.000 209 21209.80 49.57 42841.55 47804.44 2014-07-28 05:48:12.000 209 21209.79 49.50 42841.54 47804.43 2014-07-28 05:48:13.000 209 21209.77 49.45 42841.53 47804.45 2014-07-28 05:48:14.000 209 21209.77 49.38 42841.54 47804.41 2014-07-28 05:48:15.000 209 21209.77 49.31 42841.55 47804.40 2014-07-28 05:48:16.000 209 21209.73 49.23 42841.57 47804.41 2014-07-28 05:48:17.000 209 21209.75 49.18 42841.59 47804.42 2014-07-28 05:48:18.000 209 21209.81 49.09 42841.62 47804.44 2014-07-28 05:48:19.000 209 21209.81 49.03 42841.65 47804.48 2014-07-28 05:48:20.000 209 21209.79 48.97 42841.63 47804.49 2014-07-28 05:48:21.000 209 21209.80 48.89 42841.68 47804.51 2014-07-28 05:48:22.000 209 21209.83 48.85 42841.72 47804.56 2014-07-28 05:48:23.000 209 21209.85 48.86 42841.77 47804.59 2014-07-28 05:48:24.000 209 21209.83 48.87 42841.78 47804.61 2014-07-28 05:48:25.000 209 21209.81 48.89 42841.82 47804.64 2014-07-28 05:48:26.000 209 21209.83 48.86 42841.82 47804.63 2014-07-28 05:48:27.000 209 21209.87 48.84 42841.79 47804.65 2014-07-28 05:48:28.000 209 21209.89 48.83 42841.79 47804.68 2014-07-28 05:48:29.000 209 21209.89 48.77 42841.84 47804.69 2014-07-28 05:48:30.000 209 21209.89 48.78 42841.87 47804.73 2014-07-28 05:48:31.000 209 21209.87 48.81 42841.89 47804.74 2014-07-28 05:48:32.000 209 21209.90 48.83 42841.89 47804.76 2014-07-28 05:48:33.000 209 21209.93 48.82 42841.87 47804.77 2014-07-28 05:48:34.000 209 21209.93 48.79 42841.90 47804.79 2014-07-28 05:48:35.000 209 21209.95 48.74 42841.94 47804.80 2014-07-28 05:48:36.000 209 21209.96 48.71 42841.96 47804.85 2014-07-28 05:48:37.000 209 21209.96 48.73 42841.99 47804.86 2014-07-28 05:48:38.000 209 21209.98 48.77 42841.97 47804.89 2014-07-28 05:48:39.000 209 21210.03 48.78 42841.97 47804.89 2014-07-28 05:48:40.000 209 21210.05 48.79 42841.95 47804.92 2014-07-28 05:48:41.000 209 21210.05 48.84 42841.92 47804.90 2014-07-28 05:48:42.000 209 21210.04 48.89 42841.89 47804.85 2014-07-28 05:48:43.000 209 21210.05 48.91 42841.85 47804.83 2014-07-28 05:48:44.000 209 21210.10 48.92 42841.81 47804.81 2014-07-28 05:48:45.000 209 21210.12 48.88 42841.81 47804.80 2014-07-28 05:48:46.000 209 21210.18 48.86 42841.77 47804.80 2014-07-28 05:48:47.000 209 21210.25 48.91 42841.76 47804.81 2014-07-28 05:48:48.000 209 21210.27 48.96 42841.75 47804.81 2014-07-28 05:48:49.000 209 21210.29 48.95 42841.74 47804.83 2014-07-28 05:48:50.000 209 21210.33 48.96 42841.76 47804.84 2014-07-28 05:48:51.000 209 21210.35 48.97 42841.78 47804.86 2014-07-28 05:48:52.000 209 21210.38 48.99 42841.77 47804.88 2014-07-28 05:48:53.000 209 21210.40 49.01 42841.76 47804.90 2014-07-28 05:48:54.000 209 21210.44 48.98 42841.76 47804.91 2014-07-28 05:48:55.000 209 21210.44 48.97 42841.78 47804.92 2014-07-28 05:48:56.000 209 21210.45 48.97 42841.83 47804.97 2014-07-28 05:48:57.000 209 21210.42 48.99 42841.87 47804.97 2014-07-28 05:48:58.000 209 21210.42 48.97 42841.87 47805.02 2014-07-28 05:48:59.000 209 21210.43 48.99 42841.88 47805.03 2014-07-28 05:49:00.000 209 21210.42 49.05 42841.89 47805.03 2014-07-28 05:49:01.000 209 21210.47 49.08 42841.85 47805.05 2014-07-28 05:49:02.000 209 21210.49 49.10 42841.83 47805.03 2014-07-28 05:49:03.000 209 21210.48 49.12 42841.84 47805.02 2014-07-28 05:49:04.000 209 21210.45 49.13 42841.80 47804.99 2014-07-28 05:49:05.000 209 21210.40 49.16 42841.77 47804.97 2014-07-28 05:49:06.000 209 21210.35 49.15 42841.74 47804.89 2014-07-28 05:49:07.000 209 21210.31 49.17 42841.71 47804.85 2014-07-28 05:49:08.000 209 21210.22 49.23 42841.70 47804.83 2014-07-28 05:49:09.000 209 21210.18 49.28 42841.67 47804.76 2014-07-28 05:49:10.000 209 21210.10 49.30 42841.65 47804.72 2014-07-28 05:49:11.000 209 21210.04 49.30 42841.57 47804.63 2014-07-28 05:49:12.000 209 21210.04 49.30 42841.58 47804.62 2014-07-28 05:49:13.000 209 21210.04 49.31 42841.56 47804.57 2014-07-28 05:49:14.000 209 21210.04 49.31 42841.53 47804.55 2014-07-28 05:49:15.000 209 21210.03 49.32 42841.56 47804.53 2014-07-28 05:49:16.000 209 21210.06 49.33 42841.56 47804.57 2014-07-28 05:49:17.000 209 21210.08 49.32 42841.58 47804.55 2014-07-28 05:49:18.000 209 21210.13 49.28 42841.58 47804.60 2014-07-28 05:49:19.000 209 21210.19 49.24 42841.60 47804.60 2014-07-28 05:49:20.000 209 21210.25 49.21 42841.62 47804.67 2014-07-28 05:49:21.000 209 21210.23 49.18 42841.64 47804.71 2014-07-28 05:49:22.000 209 21210.25 49.15 42841.73 47804.76 2014-07-28 05:49:23.000 209 21210.23 49.13 42841.80 47804.80 2014-07-28 05:49:24.000 209 21210.21 49.15 42841.81 47804.85 2014-07-28 05:49:25.000 209 21210.27 49.22 42841.85 47804.88 2014-07-28 05:49:26.000 209 21210.30 49.28 42841.85 47804.92 2014-07-28 05:49:27.000 209 21210.35 49.35 42841.78 47804.91 2014-07-28 05:49:28.000 209 21210.40 49.43 42841.72 47804.90 2014-07-28 05:49:29.000 209 21210.44 49.53 42841.67 47804.87 2014-07-28 05:49:30.000 209 21210.43 49.59 42841.64 47804.81 2014-07-28 05:49:31.000 209 21210.48 49.61 42841.59 47804.82 2014-07-28 05:49:32.000 209 21210.51 49.61 42841.58 47804.79 2014-07-28 05:49:33.000 209 21210.49 49.62 42841.60 47804.78 2014-07-28 05:49:34.000 209 21210.54 49.63 42841.59 47804.76 2014-07-28 05:49:35.000 209 21210.60 49.62 42841.58 47804.80 2014-07-28 05:49:36.000 209 21210.65 49.66 42841.59 47804.81 2014-07-28 05:49:37.000 209 21210.69 49.67 42841.59 47804.81 2014-07-28 05:49:38.000 209 21210.70 49.64 42841.58 47804.83 2014-07-28 05:49:39.000 209 21210.73 49.58 42841.61 47804.85 2014-07-28 05:49:40.000 209 21210.76 49.57 42841.64 47804.91 2014-07-28 05:49:41.000 209 21210.74 49.60 42841.67 47804.91 2014-07-28 05:49:42.000 209 21210.80 49.62 42841.69 47804.98 2014-07-28 05:49:43.000 209 21210.81 49.68 42841.69 47805.00 2014-07-28 05:49:44.000 209 21210.83 49.74 42841.68 47804.97 2014-07-28 05:49:45.000 209 21210.86 49.81 42841.68 47804.99 2014-07-28 05:49:46.000 209 21210.87 49.90 42841.66 47804.98 2014-07-28 05:49:47.000 209 21210.82 50.02 42841.65 47804.97 2014-07-28 05:49:48.000 209 21210.78 50.10 42841.61 47804.94 2014-07-28 05:49:49.000 209 21210.76 50.17 42841.59 47804.92 2014-07-28 05:49:50.000 209 21210.72 50.26 42841.56 47804.90 2014-07-28 05:49:51.000 209 21210.68 50.37 42841.54 47804.87 2014-07-28 05:49:52.000 209 21210.63 50.46 42841.49 47804.81 2014-07-28 05:49:53.000 209 21210.61 50.54 42841.41 47804.73 2014-07-28 05:49:54.000 209 21210.62 50.57 42841.35 47804.65 2014-07-28 05:49:55.000 209 21210.57 50.54 42841.32 47804.60 2014-07-28 05:49:56.000 209 21210.53 50.47 42841.31 47804.52 2014-07-28 05:49:57.000 209 21210.49 50.44 42841.32 47804.53 2014-07-28 05:49:58.000 209 21210.46 50.39 42841.30 47804.50 2014-07-28 05:49:59.000 209 21210.43 50.30 42841.29 47804.53 2014-07-28 05:50:00.000 209 21210.43 50.23 42841.32 47804.50 2014-07-28 05:50:01.000 209 21210.40 50.13 42841.31 47804.49 2014-07-28 05:50:02.000 209 21210.39 50.01 42841.33 47804.51 2014-07-28 05:50:03.000 209 21210.37 49.90 42841.39 47804.52 2014-07-28 05:50:04.000 209 21210.37 49.82 42841.40 47804.53 2014-07-28 05:50:05.000 209 21210.37 49.71 42841.40 47804.56 2014-07-28 05:50:06.000 209 21210.39 49.58 42841.44 47804.59 2014-07-28 05:50:07.000 209 21210.40 49.45 42841.47 47804.59 2014-07-28 05:50:08.000 209 21210.43 49.29 42841.48 47804.64 2014-07-28 05:50:09.000 209 21210.46 49.15 42841.52 47804.67 2014-07-28 05:50:10.000 209 21210.46 49.05 42841.53 47804.72 2014-07-28 05:50:11.000 209 21210.44 48.90 42841.55 47804.73 2014-07-28 05:50:12.000 209 21210.44 48.75 42841.54 47804.75 2014-07-28 05:50:13.000 209 21210.42 48.63 42841.57 47804.74 2014-07-28 05:50:14.000 209 21210.38 48.48 42841.60 47804.76 2014-07-28 05:50:15.000 209 21210.39 48.33 42841.64 47804.76 2014-07-28 05:50:16.000 209 21210.36 48.17 42841.68 47804.81 2014-07-28 05:50:17.000 209 21210.34 48.05 42841.70 47804.84 2014-07-28 05:50:18.000 209 21210.31 47.95 42841.75 47804.85 2014-07-28 05:50:19.000 209 21210.27 47.84 42841.76 47804.84 2014-07-28 05:50:20.000 209 21210.20 47.76 42841.76 47804.86 2014-07-28 05:50:21.000 209 21210.13 47.72 42841.74 47804.83 2014-07-28 05:50:22.000 209 21210.08 47.65 42841.71 47804.77 2014-07-28 05:50:23.000 209 21210.04 47.57 42841.73 47804.74 2014-07-28 05:50:24.000 209 21209.99 47.43 42841.74 47804.68 2014-07-28 05:50:25.000 209 21209.93 47.29 42841.71 47804.69 2014-07-28 05:50:26.000 209 21209.89 47.19 42841.73 47804.66 2014-07-28 05:50:27.000 209 21209.89 47.02 42841.77 47804.65 2014-07-28 05:50:28.000 209 21209.87 46.80 42841.82 47804.65 2014-07-28 05:50:29.000 209 21209.84 46.62 42841.84 47804.70 2014-07-28 05:50:30.000 209 21209.84 46.50 42841.88 47804.73 2014-07-28 05:50:31.000 209 21209.79 46.35 42841.92 47804.73 2014-07-28 05:50:32.000 209 21209.78 46.17 42841.97 47804.76 2014-07-28 05:50:33.000 209 21209.74 46.03 42841.96 47804.77 2014-07-28 05:50:34.000 209 21209.69 45.86 42841.99 47804.78 2014-07-28 05:50:35.000 209 21209.66 45.72 42842.01 47804.77 2014-07-28 05:50:36.000 209 21209.59 45.56 42842.02 47804.74 2014-07-28 05:50:37.000 209 21209.55 45.40 42842.04 47804.74 2014-07-28 05:50:38.000 209 21209.53 45.26 42842.06 47804.72 2014-07-28 05:50:39.000 209 21209.46 45.09 42842.04 47804.71 2014-07-28 05:50:40.000 209 21209.43 44.98 42842.01 47804.70 2014-07-28 05:50:41.000 209 21209.37 44.92 42841.97 47804.65 2014-07-28 05:50:42.000 209 21209.33 44.88 42841.96 47804.63 2014-07-28 05:50:43.000 209 21209.33 44.76 42841.93 47804.60 2014-07-28 05:50:44.000 209 21209.32 44.65 42841.91 47804.58 2014-07-28 05:50:45.000 209 21209.33 44.54 42841.92 47804.56 2014-07-28 05:50:46.000 209 21209.36 44.37 42841.95 47804.58 2014-07-28 05:50:47.000 209 21209.37 44.17 42842.00 47804.58 2014-07-28 05:50:48.000 209 21209.37 43.97 42842.02 47804.63 2014-07-28 05:50:49.000 209 21209.35 43.82 42842.10 47804.68 2014-07-28 05:50:50.000 209 21209.33 43.67 42842.16 47804.72 2014-07-28 05:50:51.000 209 21209.30 43.57 42842.22 47804.78 2014-07-28 05:50:52.000 209 21209.27 43.52 42842.24 47804.81 2014-07-28 05:50:53.000 209 21209.20 43.48 42842.21 47804.80 2014-07-28 05:50:54.000 209 21209.16 43.45 42842.23 47804.75 2014-07-28 05:50:55.000 209 21209.13 43.34 42842.23 47804.74 2014-07-28 05:50:56.000 209 21209.14 43.21 42842.23 47804.75 2014-07-28 05:50:57.000 209 21209.11 43.15 42842.26 47804.76 2014-07-28 05:50:58.000 209 21209.10 43.08 42842.32 47804.78 2014-07-28 05:50:59.000 209 21209.11 42.99 42842.31 47804.82 2014-07-28 05:51:00.000 209 21209.12 42.91 42842.33 47804.81 2014-07-28 05:51:01.000 209 21209.13 42.83 42842.36 47804.88 2014-07-28 05:51:02.000 209 21209.16 42.76 42842.38 47804.90 2014-07-28 05:51:03.000 209 21209.17 42.68 42842.36 47804.92 2014-07-28 05:51:04.000 209 21209.18 42.60 42842.40 47804.94 2014-07-28 05:51:05.000 209 21209.15 42.59 42842.44 47804.95 2014-07-28 05:51:06.000 209 21209.11 42.60 42842.42 47804.92 2014-07-28 05:51:07.000 209 21209.11 42.59 42842.39 47804.92 2014-07-28 05:51:08.000 209 21209.06 42.57 42842.38 47804.86 2014-07-28 05:51:09.000 209 21209.04 42.55 42842.37 47804.82 2014-07-28 05:51:10.000 209 21209.04 42.54 42842.37 47804.80 2014-07-28 05:51:11.000 209 21209.04 42.57 42842.33 47804.79 2014-07-28 05:51:12.000 209 21209.08 42.56 42842.31 47804.77 2014-07-28 05:51:13.000 209 21209.05 42.65 42842.25 47804.78 2014-07-28 05:51:14.000 209 21209.04 42.77 42842.24 47804.72 2014-07-28 05:51:15.000 209 21209.04 42.85 42842.19 47804.71 2014-07-28 05:51:16.000 209 21209.02 42.96 42842.12 47804.64 2014-07-28 05:51:17.000 209 21208.99 43.04 42842.06 47804.57 2014-07-28 05:51:18.000 209 21209.02 43.12 42842.04 47804.55 2014-07-28 05:51:19.000 209 21209.05 43.22 42842.00 47804.53 2014-07-28 05:51:20.000 209 21209.06 43.36 42841.99 47804.53 2014-07-28 05:51:21.000 209 21209.06 43.51 42841.96 47804.50 2014-07-28 05:51:22.000 209 21209.06 43.70 42841.90 47804.47 2014-07-28 05:51:23.000 209 21209.09 43.91 42841.88 47804.43 2014-07-28 05:51:24.000 209 21209.14 44.12 42841.83 47804.41 2014-07-28 05:51:25.000 209 21209.16 44.33 42841.77 47804.38 2014-07-28 05:51:26.000 209 21209.17 44.49 42841.70 47804.34 2014-07-28 05:51:27.000 209 21209.23 44.64 42841.63 47804.30 2014-07-28 05:51:28.000 209 21209.26 44.77 42841.59 47804.29 2014-07-28 05:51:29.000 209 21209.32 44.97 42841.53 47804.25 2014-07-28 05:51:30.000 209 21209.39 45.15 42841.49 47804.24 2014-07-28 05:51:31.000 209 21209.47 45.29 42841.45 47804.22 2014-07-28 05:51:32.000 209 21209.53 45.43 42841.41 47804.20 2014-07-28 05:51:33.000 209 21209.62 45.52 42841.39 47804.20 2014-07-28 05:51:34.000 209 21209.72 45.61 42841.37 47804.22 2014-07-28 05:51:35.000 209 21209.82 45.69 42841.40 47804.27 2014-07-28 05:51:36.000 209 21209.92 45.76 42841.42 47804.31 2014-07-28 05:51:37.000 209 21210.00 45.87 42841.40 47804.36 2014-07-28 05:51:38.000 209 21210.10 45.97 42841.41 47804.41 2014-07-28 05:51:39.000 209 21210.18 46.05 42841.41 47804.45 2014-07-28 05:51:40.000 209 21210.25 46.17 42841.42 47804.48 2014-07-28 05:51:41.000 209 21210.25 46.33 42841.40 47804.51 2014-07-28 05:51:42.000 209 21210.26 46.46 42841.40 47804.53 2014-07-28 05:51:43.000 209 21210.35 46.56 42841.40 47804.54 2014-07-28 05:51:44.000 209 21210.36 46.66 42841.38 47804.54 2014-07-28 05:51:45.000 209 21210.43 46.74 42841.39 47804.57 2014-07-28 05:51:46.000 209 21210.48 46.80 42841.38 47804.59 2014-07-28 05:51:47.000 209 21210.53 46.83 42841.35 47804.60 2014-07-28 05:51:48.000 209 21210.63 46.79 42841.34 47804.60 2014-07-28 05:51:49.000 209 21210.67 46.76 42841.33 47804.64 2014-07-28 05:51:50.000 209 21210.77 46.74 42841.36 47804.66 2014-07-28 05:51:51.000 209 21210.83 46.74 42841.39 47804.73 2014-07-28 05:51:52.000 209 21210.91 46.74 42841.40 47804.77 2014-07-28 05:51:53.000 209 21210.97 46.76 42841.41 47804.81 2014-07-28 05:51:54.000 209 21211.02 46.81 42841.38 47804.82 2014-07-28 05:51:55.000 209 21211.04 46.85 42841.39 47804.85 2014-07-28 05:51:56.000 209 21211.05 46.86 42841.37 47804.85 2014-07-28 05:51:57.000 209 21211.08 46.85 42841.38 47804.85 2014-07-28 05:51:58.000 209 21211.11 46.84 42841.39 47804.88 2014-07-28 05:51:59.000 209 21211.12 46.86 42841.43 47804.91 2014-07-28 05:52:00.000 209 21211.14 46.86 42841.47 47804.92 2014-07-28 05:52:01.000 209 21211.12 46.85 42841.52 47804.96 2014-07-28 05:52:02.000 209 21211.12 46.87 42841.54 47804.98 2014-07-28 05:52:03.000 209 21211.12 46.88 42841.54 47804.99 2014-07-28 05:52:04.000 209 21211.14 46.89 42841.51 47805.00 2014-07-28 05:52:05.000 209 21211.11 46.89 42841.51 47805.04 2014-07-28 05:52:06.000 209 21211.11 46.90 42841.52 47805.00 2014-07-28 05:52:07.000 209 21211.11 46.89 42841.50 47804.98 2014-07-28 05:52:08.000 209 21211.07 46.85 42841.51 47804.99 2014-07-28 05:52:09.000 209 21211.03 46.78 42841.52 47804.97 2014-07-28 05:52:10.000 209 21211.01 46.71 42841.51 47804.95 2014-07-28 05:52:11.000 209 21210.97 46.58 42841.55 47804.96 2014-07-28 05:52:12.000 209 21210.88 46.44 42841.62 47804.96 2014-07-28 05:52:13.000 209 21210.77 46.29 42841.68 47804.97 2014-07-28 05:52:14.000 209 21210.66 46.14 42841.72 47804.95 2014-07-28 05:52:15.000 209 21210.53 45.99 42841.74 47804.94 2014-07-28 05:52:16.000 209 21210.43 45.74 42841.75 47804.92 2014-07-28 05:52:17.000 209 21210.29 45.49 42841.78 47804.88 2014-07-28 05:52:18.000 209 21210.18 45.18 42841.77 47804.84 2014-07-28 05:52:19.000 209 21210.08 44.85 42841.80 47804.82 2014-07-28 05:52:20.000 209 21209.95 44.49 42841.85 47804.78 2014-07-28 05:52:21.000 209 21209.86 44.16 42841.92 47804.79 2014-07-28 05:52:22.000 209 21209.76 43.85 42841.94 47804.79 2014-07-28 05:52:23.000 209 21209.62 43.51 42841.99 47804.78 2014-07-28 05:52:24.000 209 21209.53 43.17 42842.06 47804.79 2014-07-28 05:52:25.000 209 21209.43 42.85 42842.11 47804.76 2014-07-28 05:52:26.000 209 21209.33 42.51 42842.14 47804.76 2014-07-28 05:52:27.000 209 21209.24 42.20 42842.19 47804.78 2014-07-28 05:52:28.000 209 21209.12 41.89 42842.24 47804.76 2014-07-28 05:52:29.000 209 21208.98 41.59 42842.30 47804.74 2014-07-28 05:52:30.000 209 21208.90 41.25 42842.32 47804.75 2014-07-28 05:52:31.000 209 21208.76 40.91 42842.38 47804.72 2014-07-28 05:52:32.000 209 21208.66 40.62 42842.44 47804.75 2014-07-28 05:52:33.000 209 21208.57 40.37 42842.49 47804.70 2014-07-28 05:52:34.000 209 21208.48 40.10 42842.47 47804.70 2014-07-28 05:52:35.000 209 21208.38 39.85 42842.55 47804.70 2014-07-28 05:52:36.000 209 21208.31 39.63 42842.58 47804.72 2014-07-28 05:52:37.000 209 21208.23 39.45 42842.57 47804.68 2014-07-28 05:52:38.000 209 21208.14 39.33 42842.59 47804.68 2014-07-28 05:52:39.000 209 21208.04 39.20 42842.56 47804.64 2014-07-28 05:52:40.000 209 21207.95 39.06 42842.60 47804.57 2014-07-28 05:52:41.000 209 21207.90 38.95 42842.62 47804.55 2014-07-28 05:52:42.000 209 21207.82 38.92 42842.61 47804.52 2014-07-28 05:52:43.000 209 21207.71 38.95 42842.57 47804.47 2014-07-28 05:52:44.000 209 21207.60 39.03 42842.56 47804.44 2014-07-28 05:52:45.000 209 21207.54 39.10 42842.48 47804.34 2014-07-28 05:52:46.000 209 21207.50 39.17 42842.41 47804.25 2014-07-28 05:52:47.000 209 21207.53 39.18 42842.38 47804.18 2014-07-28 05:52:48.000 209 21207.56 39.20 42842.38 47804.15 2014-07-28 05:52:49.000 209 21207.60 39.25 42842.38 47804.20 2014-07-28 05:52:50.000 209 21207.62 39.33 42842.39 47804.19 2014-07-28 05:52:51.000 209 21207.55 39.46 42842.38 47804.20 2014-07-28 05:52:52.000 209 21207.50 39.59 42842.38 47804.19 2014-07-28 05:52:53.000 209 21207.47 39.75 42842.38 47804.16 2014-07-28 05:52:54.000 209 21207.45 39.86 42842.34 47804.15 2014-07-28 05:52:55.000 209 21207.40 39.95 42842.33 47804.10 2014-07-28 05:52:56.000 209 21207.35 40.06 42842.31 47804.06 2014-07-28 05:52:57.000 209 21207.29 40.19 42842.27 47804.00 2014-07-28 05:52:58.000 209 21207.27 40.28 42842.23 47803.96 2014-07-28 05:52:59.000 209 21207.18 40.34 42842.22 47803.90 2014-07-28 05:53:00.000 209 21207.13 40.45 42842.23 47803.85 2014-07-28 05:53:01.000 209 21207.07 40.59 42842.19 47803.83 2014-07-28 05:53:02.000 209 21206.99 40.79 42842.12 47803.78 2014-07-28 05:53:03.000 209 21206.91 40.98 42842.05 47803.69 2014-07-28 05:53:04.000 209 21206.88 41.14 42841.99 47803.60 2014-07-28 05:53:05.000 209 21206.87 41.27 42841.95 47803.52 2014-07-28 05:53:06.000 209 21206.84 41.36 42841.98 47803.50 2014-07-28 05:53:07.000 209 21206.82 41.56 42841.96 47803.48 2014-07-28 05:53:08.000 209 21206.84 41.78 42841.98 47803.47 2014-07-28 05:53:09.000 209 21206.80 42.04 42841.95 47803.47 2014-07-28 05:53:10.000 209 21206.74 42.33 42841.89 47803.38 2014-07-28 05:53:11.000 209 21206.69 42.61 42841.84 47803.35 2014-07-28 05:53:12.000 209 21206.65 42.91 42841.82 47803.31 2014-07-28 05:53:13.000 209 21206.65 43.26 42841.74 47803.25 2014-07-28 05:53:14.000 209 21206.63 43.64 42841.67 47803.19 2014-07-28 05:53:15.000 209 21206.61 43.98 42841.60 47803.11 2014-07-28 05:53:16.000 209 21206.56 44.33 42841.54 47803.05 2014-07-28 05:53:17.000 209 21206.53 44.69 42841.50 47802.98 2014-07-28 05:53:18.000 209 21206.46 45.05 42841.42 47802.90 2014-07-28 05:53:19.000 209 21206.37 45.40 42841.40 47802.80 2014-07-28 05:53:20.000 209 21206.27 45.76 42841.36 47802.76 2014-07-28 05:53:21.000 209 21206.22 46.16 42841.30 47802.68 2014-07-28 05:53:22.000 209 21206.16 46.58 42841.25 47802.60 2014-07-28 05:53:23.000 209 21206.10 46.97 42841.18 47802.50 2014-07-28 05:53:24.000 209 21206.06 47.39 42841.12 47802.41 2014-07-28 05:53:25.000 209 21206.03 47.82 42841.04 47802.35 2014-07-28 05:53:26.000 209 21206.03 48.22 42840.98 47802.28 2014-07-28 05:53:27.000 209 21206.02 48.65 42840.91 47802.22 2014-07-28 05:53:28.000 209 21206.00 49.08 42840.84 47802.15 2014-07-28 05:53:29.000 209 21206.03 49.51 42840.77 47802.09 2014-07-28 05:53:30.000 209 21206.07 49.91 42840.67 47802.03 2014-07-28 05:53:31.000 209 21206.09 50.32 42840.62 47802.01 2014-07-28 05:53:32.000 209 21206.13 50.72 42840.58 47801.95 2014-07-28 05:53:33.000 209 21206.20 51.16 42840.50 47801.92 2014-07-28 05:53:34.000 209 21206.26 51.50 42840.44 47801.92 2014-07-28 05:53:35.000 209 21206.29 51.79 42840.41 47801.88 2014-07-28 05:53:36.000 209 21206.32 52.12 42840.41 47801.88 2014-07-28 05:53:37.000 209 21206.39 52.43 42840.39 47801.87 2014-07-28 05:53:38.000 209 21206.44 52.77 42840.38 47801.89 2014-07-28 05:53:39.000 209 21206.47 53.13 42840.34 47801.86 2014-07-28 05:53:40.000 209 21206.53 53.44 42840.29 47801.87 2014-07-28 05:53:41.000 209 21206.61 53.71 42840.26 47801.88 2014-07-28 05:53:42.000 209 21206.70 54.02 42840.21 47801.85 2014-07-28 05:53:43.000 209 21206.77 54.29 42840.16 47801.86 2014-07-28 05:53:44.000 209 21206.86 54.57 42840.13 47801.83 2014-07-28 05:53:45.000 209 21206.94 54.82 42840.08 47801.87 2014-07-28 05:53:46.000 209 21207.09 55.03 42840.05 47801.85 2014-07-28 05:53:47.000 209 21207.20 55.26 42840.03 47801.87 2014-07-28 05:53:48.000 209 21207.35 55.44 42839.99 47801.92 2014-07-28 05:53:49.000 209 21207.47 55.59 42839.96 47801.94 2014-07-28 05:53:50.000 209 21207.59 55.76 42839.91 47802.01 2014-07-28 05:53:51.000 209 21207.69 55.95 42839.91 47802.04 2014-07-28 05:53:52.000 209 21207.79 56.11 42839.91 47802.07 2014-07-28 05:53:53.000 209 21207.92 56.21 42839.92 47802.10 2014-07-28 05:53:54.000 209 21208.05 56.27 42839.89 47802.15 2014-07-28 05:53:55.000 209 21208.20 56.27 42839.92 47802.20 2014-07-28 05:53:56.000 209 21208.33 56.33 42839.99 47802.29 2014-07-28 05:53:57.000 209 21208.43 56.37 42840.02 47802.40 2014-07-28 05:53:58.000 209 21208.52 56.39 42840.07 47802.49 2014-07-28 05:53:59.000 209 21208.58 56.38 42840.09 47802.54 2014-07-28 05:54:00.000 209 21208.66 56.38 42840.13 47802.60 2014-07-28 05:54:01.000 209 21208.76 56.39 42840.17 47802.68 2014-07-28 05:54:02.000 209 21208.88 56.38 42840.17 47802.72 2014-07-28 05:54:03.000 209 21208.96 56.35 42840.18 47802.80 2014-07-28 05:54:04.000 209 21209.08 56.29 42840.19 47802.86 2014-07-28 05:54:05.000 209 21209.16 56.16 42840.23 47802.90 2014-07-28 05:54:06.000 209 21209.18 56.04 42840.30 47802.95 2014-07-28 05:54:07.000 209 21209.24 55.90 42840.31 47803.03 2014-07-28 05:54:08.000 209 21209.28 55.74 42840.31 47803.06 2014-07-28 05:54:09.000 209 21209.28 55.58 42840.37 47803.11 2014-07-28 05:54:10.000 209 21209.27 55.46 42840.40 47803.16 2014-07-28 05:54:11.000 209 21209.24 55.34 42840.38 47803.17 2014-07-28 05:54:12.000 209 21209.19 55.21 42840.42 47803.17 2014-07-28 05:54:13.000 209 21209.14 55.05 42840.45 47803.15 2014-07-28 05:54:14.000 209 21209.12 54.89 42840.47 47803.15 2014-07-28 05:54:15.000 209 21209.07 54.76 42840.48 47803.13 2014-07-28 05:54:16.000 209 21209.00 54.60 42840.51 47803.14 2014-07-28 05:54:17.000 209 21208.91 54.44 42840.52 47803.09 2014-07-28 05:54:18.000 209 21208.83 54.26 42840.55 47803.09 2014-07-28 05:54:19.000 209 21208.76 54.13 42840.58 47803.11 2014-07-28 05:54:20.000 209 21208.68 54.02 42840.59 47803.09 2014-07-28 05:54:21.000 209 21208.60 53.88 42840.64 47803.06 2014-07-28 05:54:22.000 209 21208.56 53.75 42840.65 47803.07 2014-07-28 05:54:23.000 209 21208.51 53.59 42840.73 47803.06 2014-07-28 05:54:24.000 209 21208.46 53.44 42840.77 47803.09 2014-07-28 05:54:25.000 209 21208.47 53.30 42840.80 47803.11 2014-07-28 05:54:26.000 209 21208.45 53.15 42840.82 47803.14 2014-07-28 05:54:27.000 209 21208.46 53.00 42840.90 47803.21 2014-07-28 05:54:28.000 209 21208.51 52.91 42840.93 47803.25 2014-07-28 05:54:29.000 209 21208.51 52.79 42841.02 47803.32 2014-07-28 05:54:30.000 209 21208.49 52.66 42841.03 47803.36 2014-07-28 05:54:31.000 209 21208.44 52.53 42841.07 47803.38 2014-07-28 05:54:32.000 209 21208.41 52.39 42841.11 47803.44 2014-07-28 05:54:33.000 209 21208.41 52.27 42841.18 47803.47 2014-07-28 05:54:34.000 209 21208.46 52.18 42841.27 47803.51 2014-07-28 05:54:35.000 209 21208.46 52.07 42841.31 47803.56 2014-07-28 05:54:36.000 209 21208.48 51.95 42841.34 47803.61 2014-07-28 05:54:37.000 209 21208.57 51.85 42841.37 47803.65 2014-07-28 05:54:38.000 209 21208.64 51.74 42841.40 47803.70 2014-07-28 05:54:39.000 209 21208.67 51.64 42841.44 47803.75 2014-07-28 05:54:40.000 209 21208.72 51.52 42841.45 47803.82 2014-07-28 05:54:41.000 209 21208.79 51.41 42841.45 47803.86 2014-07-28 05:54:42.000 209 21208.83 51.27 42841.49 47803.89 2014-07-28 05:54:43.000 209 21208.86 51.14 42841.48 47803.94 2014-07-28 05:54:44.000 209 21208.91 50.99 42841.51 47803.96 2014-07-28 05:54:45.000 209 21208.90 50.80 42841.60 47804.04 2014-07-28 05:54:46.000 209 21208.87 50.63 42841.64 47804.06 2014-07-28 05:54:47.000 209 21208.83 50.46 42841.69 47804.13 2014-07-28 05:54:48.000 209 21208.81 50.32 42841.75 47804.13 2014-07-28 05:54:49.000 209 21208.78 50.20 42841.74 47804.15 2014-07-28 05:54:50.000 209 21208.74 50.01 42841.75 47804.17 2014-07-28 05:54:51.000 209 21208.73 49.86 42841.79 47804.17 2014-07-28 05:54:52.000 209 21208.71 49.76 42841.81 47804.18 2014-07-28 05:54:53.000 209 21208.69 49.66 42841.79 47804.18 2014-07-28 05:54:54.000 209 21208.64 49.60 42841.79 47804.16 2014-07-28 05:54:55.000 209 21208.58 49.51 42841.82 47804.17 2014-07-28 05:54:56.000 209 21208.52 49.43 42841.78 47804.13 2014-07-28 05:54:57.000 209 21208.44 49.38 42841.76 47804.08 2014-07-28 05:54:58.000 209 21208.40 49.30 42841.75 47804.05 2014-07-28 05:54:59.000 209 21208.33 49.27 42841.75 47804.04 2014-07-28 05:55:00.000 209 21208.34 49.28 42841.73 47804.00 2014-07-28 05:55:01.000 209 21208.30 49.28 42841.69 47803.94 2014-07-28 05:55:02.000 209 21208.35 49.22 42841.69 47803.92 2014-07-28 05:55:03.000 209 21208.34 49.15 42841.68 47803.92 2014-07-28 05:55:04.000 209 21208.38 49.07 42841.67 47803.92 2014-07-28 05:55:05.000 209 21208.40 49.01 42841.68 47803.96 2014-07-28 05:55:06.000 209 21208.38 48.96 42841.72 47803.97 2014-07-28 05:55:07.000 209 21208.41 48.91 42841.74 47803.97 2014-07-28 05:55:08.000 209 21208.44 48.84 42841.72 47804.00 2014-07-28 05:55:09.000 209 21208.44 48.80 42841.70 47804.01 2014-07-28 05:55:10.000 209 21208.46 48.77 42841.76 47804.01 2014-07-28 05:55:11.000 209 21208.42 48.77 42841.76 47804.02 2014-07-28 05:55:12.000 209 21208.37 48.77 42841.78 47804.05 2014-07-28 05:55:13.000 209 21208.35 48.77 42841.80 47804.04 2014-07-28 05:55:14.000 209 21208.33 48.79 42841.79 47804.04 2014-07-28 05:55:15.000 209 21208.35 48.79 42841.77 47804.04 2014-07-28 05:55:16.000 209 21208.36 48.87 42841.76 47804.00 2014-07-28 05:55:17.000 209 21208.36 48.87 42841.73 47803.98 2014-07-28 05:55:18.000 209 21208.35 48.87 42841.65 47803.93 2014-07-28 05:55:19.000 209 21208.30 48.90 42841.64 47803.88 2014-07-28 05:55:20.000 209 21208.25 48.96 42841.59 47803.83 2014-07-28 05:55:21.000 209 21208.21 49.02 42841.51 47803.76 2014-07-28 05:55:22.000 209 21208.20 49.05 42841.47 47803.70 2014-07-28 05:55:23.000 209 21208.20 49.09 42841.42 47803.65 2014-07-28 05:55:24.000 209 21208.18 49.12 42841.37 47803.58 2014-07-28 05:55:25.000 209 21208.17 49.19 42841.31 47803.52 2014-07-28 05:55:26.000 209 21208.21 49.22 42841.25 47803.49 2014-07-28 05:55:27.000 209 21208.21 49.24 42841.22 47803.45 2014-07-28 05:55:28.000 209 21208.21 49.23 42841.21 47803.43 2014-07-28 05:55:29.000 209 21208.21 49.23 42841.22 47803.43 2014-07-28 05:55:30.000 209 21208.24 49.24 42841.21 47803.43 2014-07-28 05:55:31.000 209 21208.24 49.31 42841.19 47803.43 2014-07-28 05:55:32.000 209 21208.24 49.37 42841.18 47803.44 2014-07-28 05:55:33.000 209 21208.24 49.43 42841.17 47803.42 2014-07-28 05:55:34.000 209 21208.25 49.48 42841.15 47803.39 2014-07-28 05:55:35.000 209 21208.28 49.54 42841.10 47803.37 2014-07-28 05:55:36.000 209 21208.26 49.62 42841.09 47803.38 2014-07-28 05:55:37.000 209 21208.30 49.66 42841.09 47803.34 2014-07-28 05:55:38.000 209 21208.32 49.70 42841.07 47803.33 2014-07-28 05:55:39.000 209 21208.30 49.74 42841.07 47803.33 2014-07-28 05:55:40.000 209 21208.31 49.79 42841.01 47803.29 2014-07-28 05:55:41.000 209 21208.31 49.86 42840.98 47803.30 2014-07-28 05:55:42.000 209 21208.35 49.90 42840.95 47803.26 2014-07-28 05:55:43.000 209 21208.35 49.88 42840.92 47803.23 2014-07-28 05:55:44.000 209 21208.40 49.82 42840.88 47803.23 2014-07-28 05:55:45.000 209 21208.40 49.77 42840.88 47803.21 2014-07-28 05:55:46.000 209 21208.43 49.74 42840.90 47803.22 2014-07-28 05:55:47.000 209 21208.44 49.73 42840.89 47803.24 2014-07-28 05:55:48.000 209 21208.48 49.70 42840.88 47803.21 2014-07-28 05:55:49.000 209 21208.52 49.66 42840.81 47803.24 2014-07-28 05:55:50.000 209 21208.50 49.67 42840.78 47803.21 2014-07-28 05:55:51.000 209 21208.53 49.64 42840.75 47803.21 2014-07-28 05:55:52.000 209 21208.62 49.64 42840.73 47803.19 2014-07-28 05:55:53.000 209 21208.65 49.66 42840.72 47803.20 2014-07-28 05:55:54.000 209 21208.68 49.67 42840.69 47803.20 2014-07-28 05:55:55.000 209 21208.73 49.65 42840.63 47803.16 2014-07-28 05:55:56.000 209 21208.77 49.64 42840.61 47803.16 2014-07-28 05:55:57.000 209 21208.77 49.59 42840.61 47803.13 2014-07-28 05:55:58.000 209 21208.77 49.53 42840.62 47803.17 2014-07-28 05:55:59.000 209 21208.80 49.48 42840.62 47803.16 2014-07-28 05:56:00.000 209 21208.84 49.41 42840.61 47803.17 2014-07-28 05:56:01.000 209 21208.85 49.34 42840.63 47803.18 2014-07-28 05:56:02.000 209 21208.87 49.26 42840.64 47803.19 2014-07-28 05:56:03.000 209 21208.89 49.20 42840.68 47803.20 2014-07-28 05:56:04.000 209 21208.86 49.11 42840.70 47803.24 2014-07-28 05:56:05.000 209 21208.83 49.06 42840.70 47803.24 2014-07-28 05:56:06.000 209 21208.87 49.01 42840.73 47803.26 2014-07-28 05:56:07.000 209 21208.89 49.03 42840.72 47803.29 2014-07-28 05:56:08.000 209 21208.95 49.01 42840.66 47803.31 2014-07-28 05:56:09.000 209 21208.98 48.98 42840.69 47803.30 2014-07-28 05:56:10.000 209 21209.01 48.92 42840.66 47803.31 2014-07-28 05:56:11.000 209 21209.07 48.87 42840.70 47803.31 2014-07-28 05:56:12.000 209 21209.16 48.81 42840.70 47803.32 2014-07-28 05:56:13.000 209 21209.23 48.73 42840.69 47803.38 2014-07-28 05:56:14.000 209 21209.33 48.65 42840.69 47803.40 2014-07-28 05:56:15.000 209 21209.38 48.59 42840.71 47803.45 2014-07-28 05:56:16.000 209 21209.44 48.54 42840.73 47803.51 2014-07-28 05:56:17.000 209 21209.53 48.50 42840.74 47803.56 2014-07-28 05:56:18.000 209 21209.57 48.44 42840.75 47803.58 2014-07-28 05:56:19.000 209 21209.60 48.39 42840.75 47803.63 2014-07-28 05:56:20.000 209 21209.62 48.35 42840.78 47803.65 2014-07-28 05:56:21.000 209 21209.64 48.32 42840.80 47803.67 2014-07-28 05:56:22.000 209 21209.69 48.25 42840.81 47803.70 2014-07-28 05:56:23.000 209 21209.73 48.21 42840.83 47803.70 2014-07-28 05:56:24.000 209 21209.73 48.11 42840.82 47803.74 2014-07-28 05:56:25.000 209 21209.73 48.01 42840.87 47803.77 2014-07-28 05:56:26.000 209 21209.71 47.91 42840.89 47803.78 2014-07-28 05:56:27.000 209 21209.71 47.84 42840.90 47803.85 2014-07-28 05:56:28.000 209 21209.69 47.79 42840.93 47803.84 2014-07-28 05:56:29.000 209 21209.68 47.74 42840.93 47803.85 2014-07-28 05:56:30.000 209 21209.68 47.70 42840.95 47803.87 2014-07-28 05:56:31.000 209 21209.70 47.65 42840.94 47803.86 2014-07-28 05:56:32.000 209 21209.72 47.61 42840.93 47803.86 2014-07-28 05:56:33.000 209 21209.72 47.55 42840.95 47803.85 2014-07-28 05:56:34.000 209 21209.71 47.51 42840.95 47803.83 2014-07-28 05:56:35.000 209 21209.68 47.43 42840.96 47803.86 2014-07-28 05:56:36.000 209 21209.72 47.35 42840.94 47803.84 2014-07-28 05:56:37.000 209 21209.69 47.29 42840.94 47803.87 2014-07-28 05:56:38.000 209 21209.66 47.25 42840.98 47803.86 2014-07-28 05:56:39.000 209 21209.64 47.20 42840.94 47803.86 2014-07-28 05:56:40.000 209 21209.65 47.18 42840.95 47803.84 2014-07-28 05:56:41.000 209 21209.61 47.14 42840.95 47803.83 2014-07-28 05:56:42.000 209 21209.57 47.11 42840.92 47803.83 2014-07-28 05:56:43.000 209 21209.57 47.06 42840.97 47803.81 2014-07-28 05:56:44.000 209 21209.54 47.02 42840.97 47803.82 2014-07-28 05:56:45.000 209 21209.53 47.00 42840.97 47803.79 2014-07-28 05:56:46.000 209 21209.46 47.00 42840.94 47803.78 2014-07-28 05:56:47.000 209 21209.44 46.94 42841.00 47803.77 2014-07-28 05:56:48.000 209 21209.46 46.91 42841.00 47803.77 2014-07-28 05:56:49.000 209 21209.48 46.93 42840.98 47803.80 2014-07-28 05:56:50.000 209 21209.48 46.91 42840.97 47803.78 2014-07-28 05:56:51.000 209 21209.48 46.88 42840.95 47803.79 2014-07-28 05:56:52.000 209 21209.47 46.89 42840.95 47803.78 2014-07-28 05:56:53.000 209 21209.47 46.88 42840.94 47803.79 2014-07-28 05:56:54.000 209 21209.43 46.90 42840.93 47803.77 2014-07-28 05:56:55.000 209 21209.44 46.92 42840.91 47803.74 2014-07-28 05:56:56.000 209 21209.37 46.91 42840.89 47803.67 2014-07-28 05:56:57.000 209 21209.28 46.93 42840.86 47803.65 2014-07-28 05:56:58.000 209 21209.27 46.93 42840.86 47803.59 2014-07-28 05:56:59.000 209 21209.26 46.93 42840.83 47803.57 2014-07-28 05:57:00.000 209 21209.26 46.96 42840.77 47803.53 2014-07-28 05:57:01.000 209 21209.28 46.98 42840.77 47803.53 2014-07-28 05:57:02.000 209 21209.25 47.01 42840.77 47803.52 2014-07-28 05:57:03.000 209 21209.16 47.09 42840.78 47803.51 2014-07-28 05:57:04.000 209 21209.12 47.18 42840.71 47803.46 2014-07-28 05:57:05.000 209 21209.02 47.34 42840.63 47803.38 2014-07-28 05:57:06.000 209 21208.98 47.52 42840.55 47803.30 2014-07-28 05:57:07.000 209 21208.96 47.61 42840.46 47803.19 2014-07-28 05:57:08.000 209 21208.99 47.63 42840.39 47803.10 2014-07-28 05:57:09.000 209 21209.00 47.69 42840.38 47803.03 2014-07-28 05:57:10.000 209 21209.01 47.72 42840.35 47803.04 2014-07-28 05:57:11.000 209 21209.03 47.76 42840.31 47803.02 2014-07-28 05:57:12.000 209 21209.05 47.78 42840.33 47803.01 2014-07-28 05:57:13.000 209 21209.07 47.81 42840.32 47803.01 2014-07-28 05:57:14.000 209 21209.07 47.86 42840.29 47803.00 2014-07-28 05:57:15.000 209 21209.08 47.90 42840.29 47803.00 2014-07-28 05:57:16.000 209 21209.08 47.89 42840.29 47803.00 2014-07-28 05:57:17.000 209 21209.09 47.95 42840.33 47802.98 2014-07-28 05:57:18.000 209 21209.10 47.97 42840.31 47803.02 2014-07-28 05:57:19.000 209 21209.13 47.96 42840.30 47803.02 2014-07-28 05:57:20.000 209 21209.17 47.95 42840.33 47803.05 2014-07-28 05:57:21.000 209 21209.20 47.93 42840.36 47803.07 2014-07-28 05:57:22.000 209 21209.20 48.01 42840.38 47803.11 2014-07-28 05:57:23.000 209 21209.18 48.09 42840.41 47803.13 2014-07-28 05:57:24.000 209 21209.16 48.18 42840.42 47803.15 2014-07-28 05:57:25.000 209 21209.20 48.27 42840.41 47803.15 2014-07-28 05:57:26.000 209 21209.23 48.36 42840.38 47803.15 2014-07-28 05:57:27.000 209 21209.26 48.43 42840.34 47803.12 2014-07-28 05:57:28.000 209 21209.34 48.47 42840.34 47803.13 2014-07-28 05:57:29.000 209 21209.38 48.56 42840.33 47803.15 2014-07-28 05:57:30.000 209 21209.43 48.61 42840.34 47803.17 2014-07-28 05:57:31.000 209 21209.45 48.65 42840.36 47803.19 2014-07-28 05:57:32.000 209 21209.45 48.68 42840.35 47803.18 2014-07-28 05:57:33.000 209 21209.47 48.69 42840.39 47803.23 2014-07-28 05:57:34.000 209 21209.49 48.71 42840.40 47803.25 2014-07-28 05:57:35.000 209 21209.47 48.72 42840.38 47803.25 2014-07-28 05:57:36.000 209 21209.47 48.72 42840.43 47803.30 2014-07-28 05:57:37.000 209 21209.48 48.69 42840.50 47803.33 2014-07-28 05:57:38.000 209 21209.51 48.69 42840.54 47803.36 2014-07-28 05:57:39.000 209 21209.49 48.71 42840.54 47803.36 2014-07-28 05:57:40.000 209 21209.43 48.82 42840.57 47803.42 2014-07-28 05:57:41.000 209 21209.39 48.93 42840.50 47803.35 2014-07-28 05:57:42.000 209 21209.34 49.01 42840.41 47803.28 2014-07-28 05:57:43.000 209 21209.29 49.07 42840.33 47803.18 2014-07-28 05:57:44.000 209 21209.24 49.06 42840.26 47803.10 2014-07-28 05:57:45.000 209 21209.23 49.04 42840.21 47803.02 2014-07-28 05:57:46.000 209 21209.21 49.03 42840.17 47803.01 2014-07-28 05:57:47.000 209 21209.18 48.99 42840.18 47802.93 2014-07-28 05:57:48.000 209 21209.15 48.95 42840.18 47802.93 2014-07-28 05:57:49.000 209 21209.12 48.96 42840.19 47802.91 2014-07-28 05:57:50.000 209 21209.12 49.01 42840.19 47802.90 2014-07-28 05:57:51.000 209 21209.13 48.99 42840.11 47802.87 2014-07-28 05:57:52.000 209 21209.18 48.93 42840.07 47802.86 2014-07-28 05:57:53.000 209 21209.22 48.85 42840.14 47802.88 2014-07-28 05:57:54.000 209 21209.29 48.77 42840.15 47802.91 2014-07-28 05:57:55.000 209 21209.34 48.70 42840.20 47802.98 2014-07-28 05:57:56.000 209 21209.44 48.60 42840.28 47803.03 2014-07-28 05:57:57.000 209 21209.53 48.49 42840.34 47803.13 2014-07-28 05:57:58.000 209 21209.60 48.41 42840.37 47803.19 2014-07-28 05:57:59.000 209 21209.71 48.32 42840.41 47803.28 2014-07-28 05:58:00.000 209 21209.76 48.23 42840.48 47803.41 2014-07-28 05:58:01.000 209 21209.76 48.14 42840.55 47803.48 2014-07-28 05:58:02.000 209 21209.77 48.10 42840.58 47803.53 2014-07-28 05:58:03.000 209 21209.77 48.11 42840.63 47803.59 2014-07-28 05:58:04.000 209 21209.77 48.09 42840.62 47803.61 2014-07-28 05:58:05.000 209 21209.76 48.05 42840.64 47803.62 2014-07-28 05:58:06.000 209 21209.77 48.06 42840.68 47803.62 2014-07-28 05:58:07.000 209 21209.74 48.09 42840.66 47803.64 2014-07-28 05:58:08.000 209 21209.77 48.10 42840.62 47803.60 2014-07-28 05:58:09.000 209 21209.78 48.11 42840.61 47803.60 2014-07-28 05:58:10.000 209 21209.79 48.14 42840.59 47803.58 2014-07-28 05:58:11.000 209 21209.80 48.19 42840.61 47803.57 2014-07-28 05:58:12.000 209 21209.85 48.22 42840.60 47803.56 2014-07-28 05:58:13.000 209 21209.92 48.21 42840.59 47803.56 2014-07-28 05:58:14.000 209 21209.99 48.20 42840.55 47803.60 2014-07-28 05:58:15.000 209 21210.01 48.20 42840.59 47803.63 2014-07-28 05:58:16.000 209 21210.02 48.20 42840.61 47803.65 2014-07-28 05:58:17.000 209 21210.07 48.18 42840.60 47803.70 2014-07-28 05:58:18.000 209 21210.12 48.17 42840.71 47803.75 2014-07-28 05:58:19.000 209 21210.16 48.16 42840.75 47803.80 2014-07-28 05:58:20.000 209 21210.20 48.13 42840.73 47803.86 2014-07-28 05:58:21.000 209 21210.25 48.11 42840.72 47803.89 2014-07-28 05:58:22.000 209 21210.31 48.09 42840.79 47803.91 2014-07-28 05:58:23.000 209 21210.30 48.10 42840.81 47803.95 2014-07-28 05:58:24.000 209 21210.31 48.13 42840.77 47803.96 2014-07-28 05:58:25.000 209 21210.32 48.16 42840.75 47803.94 2014-07-28 05:58:26.000 209 21210.34 48.15 42840.73 47803.94 2014-07-28 05:58:27.000 209 21210.40 48.11 42840.74 47803.94 2014-07-28 05:58:28.000 209 21210.45 48.07 42840.71 47803.98 2014-07-28 05:58:29.000 209 21210.50 48.02 42840.74 47804.01 2014-07-28 05:58:30.000 209 21210.56 47.95 42840.77 47804.03 2014-07-28 05:58:31.000 209 21210.61 47.88 42840.81 47804.06 2014-07-28 05:58:32.000 209 21210.64 47.81 42840.83 47804.13 2014-07-28 05:58:33.000 209 21210.67 47.72 42840.86 47804.14 2014-07-28 05:58:34.000 209 21210.69 47.66 42840.88 47804.21 2014-07-28 05:58:35.000 209 21210.74 47.59 42840.88 47804.24 2014-07-28 05:58:36.000 209 21210.78 47.51 42840.91 47804.25 2014-07-28 05:58:37.000 209 21210.77 47.43 42840.93 47804.31 2014-07-28 05:58:38.000 209 21210.78 47.33 42840.95 47804.30 2014-07-28 05:58:39.000 209 21210.81 47.23 42840.99 47804.35 2014-07-28 05:58:40.000 209 21210.80 47.13 42841.00 47804.37 2014-07-28 05:58:41.000 209 21210.82 46.99 42841.02 47804.39 2014-07-28 05:58:42.000 209 21210.84 46.87 42841.05 47804.40 2014-07-28 05:58:43.000 209 21210.83 46.80 42841.05 47804.45 2014-07-28 05:58:44.000 209 21210.83 46.71 42841.11 47804.47 2014-07-28 05:58:45.000 209 21210.84 46.64 42841.15 47804.51 2014-07-28 05:58:46.000 209 21210.90 46.58 42841.10 47804.56 2014-07-28 05:58:47.000 209 21210.92 46.51 42841.11 47804.54 2014-07-28 05:58:48.000 209 21210.95 46.43 42841.10 47804.56 2014-07-28 05:58:49.000 209 21210.95 46.36 42841.11 47804.54 2014-07-28 05:58:50.000 209 21210.94 46.28 42841.08 47804.53 2014-07-28 05:58:51.000 209 21210.94 46.16 42841.06 47804.50 2014-07-28 05:58:52.000 209 21210.96 46.11 42841.08 47804.54 2014-07-28 05:58:53.000 209 21211.00 46.04 42841.06 47804.54 2014-07-28 05:58:54.000 209 21210.99 45.95 42841.08 47804.52 2014-07-28 05:58:55.000 209 21210.98 45.86 42841.08 47804.54 2014-07-28 05:58:56.000 209 21210.98 45.82 42841.08 47804.55 2014-07-28 05:58:57.000 209 21210.97 45.81 42841.07 47804.54 2014-07-28 05:58:58.000 209 21210.96 45.80 42841.03 47804.53 2014-07-28 05:58:59.000 209 21210.95 45.81 42841.00 47804.48 2014-07-28 05:59:00.000 209 21210.98 45.77 42840.94 47804.45 2014-07-28 05:59:01.000 209 21210.97 45.73 42840.92 47804.39 2014-07-28 05:59:02.000 209 21210.99 45.68 42840.92 47804.39 2014-07-28 05:59:03.000 209 21211.02 45.60 42840.90 47804.37 2014-07-28 05:59:04.000 209 21210.99 45.53 42840.92 47804.37 2014-07-28 05:59:05.000 209 21211.04 45.50 42840.93 47804.40 2014-07-28 05:59:06.000 209 21211.05 45.49 42840.94 47804.39 2014-07-28 05:59:07.000 209 21211.11 45.45 42840.94 47804.40 2014-07-28 05:59:08.000 209 21211.16 45.41 42840.93 47804.46 2014-07-28 05:59:09.000 209 21211.15 45.42 42840.92 47804.47 2014-07-28 05:59:10.000 209 21211.13 45.44 42840.91 47804.46 2014-07-28 05:59:11.000 209 21211.08 45.50 42840.86 47804.41 2014-07-28 05:59:12.000 209 21211.05 45.54 42840.81 47804.37 2014-07-28 05:59:13.000 209 21211.03 45.57 42840.79 47804.33 2014-07-28 05:59:14.000 209 21210.99 45.59 42840.72 47804.28 2014-07-28 05:59:15.000 209 21210.98 45.54 42840.74 47804.26 2014-07-28 05:59:16.000 209 21210.98 45.53 42840.70 47804.20 2014-07-28 05:59:17.000 209 21210.99 45.51 42840.70 47804.16 2014-07-28 05:59:18.000 209 21211.01 45.47 42840.68 47804.18 2014-07-28 05:59:19.000 209 21211.00 45.45 42840.67 47804.17 2014-07-28 05:59:20.000 209 21210.98 45.44 42840.69 47804.17 2014-07-28 05:59:21.000 209 21210.94 45.42 42840.71 47804.18 2014-07-28 05:59:22.000 209 21210.91 45.41 42840.70 47804.18 2014-07-28 05:59:23.000 209 21210.87 45.39 42840.71 47804.15 2014-07-28 05:59:24.000 209 21210.79 45.39 42840.72 47804.14 2014-07-28 05:59:25.000 209 21210.76 45.41 42840.70 47804.13 2014-07-28 05:59:26.000 209 21210.71 45.43 42840.67 47804.09 2014-07-28 05:59:27.000 209 21210.67 45.47 42840.67 47804.04 2014-07-28 05:59:28.000 209 21210.66 45.47 42840.62 47804.03 2014-07-28 05:59:29.000 209 21210.67 45.52 42840.60 47803.99 2014-07-28 05:59:30.000 209 21210.64 45.53 42840.57 47803.97 2014-07-28 05:59:31.000 209 21210.59 45.56 42840.54 47803.93 2014-07-28 05:59:32.000 209 21210.59 45.56 42840.51 47803.84 2014-07-28 05:59:33.000 209 21210.57 45.58 42840.48 47803.84 2014-07-28 05:59:34.000 209 21210.57 45.55 42840.44 47803.80 2014-07-28 05:59:35.000 209 21210.58 45.55 42840.45 47803.78 2014-07-28 05:59:36.000 209 21210.55 45.60 42840.44 47803.77 2014-07-28 05:59:37.000 209 21210.53 45.66 42840.41 47803.78 2014-07-28 05:59:38.000 209 21210.56 45.69 42840.39 47803.77 2014-07-28 05:59:39.000 209 21210.57 45.68 42840.37 47803.74 2014-07-28 05:59:40.000 209 21210.59 45.70 42840.34 47803.73 2014-07-28 05:59:41.000 209 21210.61 45.74 42840.33 47803.74 2014-07-28 05:59:42.000 209 21210.63 45.78 42840.31 47803.71 2014-07-28 05:59:43.000 209 21210.64 45.80 42840.31 47803.70 2014-07-28 05:59:44.000 209 21210.65 45.77 42840.34 47803.69 2014-07-28 05:59:45.000 209 21210.65 45.75 42840.30 47803.71 2014-07-28 05:59:46.000 209 21210.71 45.74 42840.33 47803.71 2014-07-28 05:59:47.000 209 21210.68 45.74 42840.32 47803.74 2014-07-28 05:59:48.000 209 21210.67 45.78 42840.34 47803.77 2014-07-28 05:59:49.000 209 21210.69 45.78 42840.36 47803.77 2014-07-28 05:59:50.000 209 21210.68 45.79 42840.38 47803.78 2014-07-28 05:59:51.000 209 21210.69 45.85 42840.35 47803.76 2014-07-28 05:59:52.000 209 21210.73 45.93 42840.37 47803.77 2014-07-28 05:59:53.000 209 21210.75 46.02 42840.38 47803.78 2014-07-28 05:59:54.000 209 21210.77 46.11 42840.37 47803.80 2014-07-28 05:59:55.000 209 21210.79 46.18 42840.38 47803.80 2014-07-28 05:59:56.000 209 21210.84 46.25 42840.38 47803.81 2014-07-28 05:59:57.000 209 21210.83 46.31 42840.36 47803.81 2014-07-28 05:59:58.000 209 21210.77 46.52 42840.30 47803.80 2014-07-28 05:59:59.000 209 21210.75 46.72 42840.24 47803.77 2014-07-28 06:00:00.000 209 21210.75 46.86 42840.18 47803.67 2014-07-28 06:00:01.000 209 21210.74 46.95 42840.11 47803.60 2014-07-28 06:00:02.000 209 21210.74 47.00 42840.03 47803.55 2014-07-28 06:00:03.000 209 21210.76 47.07 42839.99 47803.49 2014-07-28 06:00:04.000 209 21210.77 47.12 42839.98 47803.48 2014-07-28 06:00:05.000 209 21210.76 47.16 42839.99 47803.45 2014-07-28 06:00:06.000 209 21210.80 47.16 42839.98 47803.45 2014-07-28 06:00:07.000 209 21210.82 47.20 42839.96 47803.46 2014-07-28 06:00:08.000 209 21210.86 47.19 42839.98 47803.49 2014-07-28 06:00:09.000 209 21210.88 47.21 42840.02 47803.52 2014-07-28 06:00:10.000 209 21210.93 47.24 42840.02 47803.54 2014-07-28 06:00:11.000 209 21210.93 47.30 42840.03 47803.58 2014-07-28 06:00:12.000 209 21210.97 47.33 42840.05 47803.59 2014-07-28 06:00:13.000 209 21211.00 47.32 42840.08 47803.60 2014-07-28 06:00:14.000 209 21211.04 47.34 42840.06 47803.65 2014-07-28 06:00:15.000 209 21211.07 47.38 42840.09 47803.66 2014-07-28 06:00:16.000 209 21211.07 47.43 42840.12 47803.68 2014-07-28 06:00:17.000 209 21211.04 47.52 42840.12 47803.71 2014-07-28 06:00:18.000 209 21211.03 47.59 42840.11 47803.69 2014-07-28 06:00:19.000 209 21211.02 47.61 42840.13 47803.68 2014-07-28 06:00:20.000 209 21211.04 47.63 42840.12 47803.69 2014-07-28 06:00:21.000 209 21211.12 47.64 42840.11 47803.73 2014-07-28 06:00:22.000 209 21211.17 47.64 42840.14 47803.75 2014-07-28 06:00:23.000 209 21211.21 47.63 42840.15 47803.80 2014-07-28 06:00:24.000 209 21211.28 47.62 42840.19 47803.84 2014-07-28 06:00:25.000 209 21211.32 47.62 42840.24 47803.90 2014-07-28 06:00:26.000 209 21211.33 47.63 42840.25 47803.96 2014-07-28 06:00:27.000 209 21211.39 47.64 42840.31 47803.97 2014-07-28 06:00:28.000 209 21211.42 47.64 42840.34 47804.06 2014-07-28 06:00:29.000 209 21211.46 47.64 42840.36 47804.06 2014-07-28 06:00:30.000 209 21211.48 47.64 42840.40 47804.10 2014-07-28 06:00:31.000 209 21211.52 47.61 42840.44 47804.14 2014-07-28 06:00:32.000 209 21211.53 47.56 42840.43 47804.16 2014-07-28 06:00:33.000 209 21211.53 47.53 42840.46 47804.21 2014-07-28 06:00:34.000 209 21211.48 47.58 42840.48 47804.22 2014-07-28 06:00:35.000 209 21211.46 47.60 42840.46 47804.24 2014-07-28 06:00:36.000 209 21211.47 47.62 42840.50 47804.25 2014-07-28 06:00:37.000 209 21211.46 47.68 42840.52 47804.25 2014-07-28 06:00:38.000 209 21211.46 47.70 42840.55 47804.28 2014-07-28 06:00:39.000 209 21211.45 47.77 42840.53 47804.26 2014-07-28 06:00:40.000 209 21211.42 47.78 42840.54 47804.24 2014-07-28 06:00:41.000 209 21211.42 47.81 42840.51 47804.24 2014-07-28 06:00:42.000 209 21211.41 47.84 42840.49 47804.23 2014-07-28 06:00:43.000 209 21211.37 47.87 42840.45 47804.17 2014-07-28 06:00:44.000 209 21211.36 47.90 42840.44 47804.16 2014-07-28 06:00:45.000 209 21211.38 47.91 42840.40 47804.12 2014-07-28 06:00:46.000 209 21211.39 47.90 42840.39 47804.10 2014-07-28 06:00:47.000 209 21211.36 47.86 42840.38 47804.09 2014-07-28 06:00:48.000 209 21211.35 47.84 42840.39 47804.07 2014-07-28 06:00:49.000 209 21211.34 47.80 42840.39 47804.04 2014-07-28 06:00:50.000 209 21211.35 47.77 42840.35 47804.06 2014-07-28 06:00:51.000 209 21211.33 47.76 42840.33 47804.06 2014-07-28 06:00:52.000 209 21211.29 47.73 42840.35 47804.04 2014-07-28 06:00:53.000 209 21211.28 47.74 42840.35 47804.05 2014-07-28 06:00:54.000 209 21211.28 47.74 42840.38 47804.03 2014-07-28 06:00:55.000 209 21211.25 47.74 42840.38 47804.05 2014-07-28 06:00:56.000 209 21211.19 47.79 42840.36 47804.01 2014-07-28 06:00:57.000 209 21211.18 47.81 42840.35 47803.99 2014-07-28 06:00:58.000 209 21211.15 47.81 42840.37 47803.96 2014-07-28 06:00:59.000 209 21211.12 47.81 42840.36 47803.98 2014-07-28 06:01:00.000 209 21211.11 47.84 42840.36 47803.96 2014-07-28 06:01:01.000 209 21211.08 47.87 42840.35 47803.93 2014-07-28 06:01:02.000 209 21211.05 47.88 42840.34 47803.94 2014-07-28 06:01:03.000 209 21211.05 47.89 42840.32 47803.92 2014-07-28 06:01:04.000 209 21211.06 47.92 42840.35 47803.91 2014-07-28 06:01:05.000 209 21211.04 47.95 42840.37 47803.95 2014-07-28 06:01:06.000 209 21211.06 48.00 42840.37 47803.97 2014-07-28 06:01:07.000 209 21211.06 48.02 42840.37 47803.95 2014-07-28 06:01:08.000 209 21211.04 48.04 42840.33 47803.92 2014-07-28 06:01:09.000 209 21211.06 48.09 42840.31 47803.93 2014-07-28 06:01:10.000 209 21211.06 48.13 42840.30 47803.89 2014-07-28 06:01:11.000 209 21211.04 48.19 42840.26 47803.86 2014-07-28 06:01:12.000 209 21211.02 48.24 42840.23 47803.83 2014-07-28 06:01:13.000 209 21210.97 48.29 42840.23 47803.79 2014-07-28 06:01:14.000 209 21210.93 48.34 42840.19 47803.76 2014-07-28 06:01:15.000 209 21210.90 48.43 42840.16 47803.73 2014-07-28 06:01:16.000 209 21210.90 48.52 42840.10 47803.67 2014-07-28 06:01:17.000 209 21210.89 48.57 42840.09 47803.65 2014-07-28 06:01:18.000 209 21210.89 48.63 42840.04 47803.61 2014-07-28 06:01:19.000 209 21210.91 48.69 42839.99 47803.59 2014-07-28 06:01:20.000 209 21210.90 48.77 42839.98 47803.58 2014-07-28 06:01:21.000 209 21210.88 48.86 42839.96 47803.54 2014-07-28 06:01:22.000 209 21210.93 48.94 42839.94 47803.50 2014-07-28 06:01:23.000 209 21210.96 48.98 42839.91 47803.48 2014-07-28 06:01:24.000 209 21210.97 49.03 42839.90 47803.49 2014-07-28 06:01:25.000 209 21211.02 49.08 42839.86 47803.47 2014-07-28 06:01:26.000 209 21211.04 49.14 42839.85 47803.48 2014-07-28 06:01:27.000 209 21211.09 49.20 42839.86 47803.47 2014-07-28 06:01:28.000 209 21211.12 49.24 42839.86 47803.47 2014-07-28 06:01:29.000 209 21211.11 49.27 42839.85 47803.48 2014-07-28 06:01:30.000 209 21211.11 49.32 42839.86 47803.49 2014-07-28 06:01:31.000 209 21211.10 49.34 42839.87 47803.49 2014-07-28 06:01:32.000 209 21211.13 49.34 42839.87 47803.52 2014-07-28 06:01:33.000 209 21211.14 49.35 42839.90 47803.50 2014-07-28 06:01:34.000 209 21211.10 49.41 42839.91 47803.51 2014-07-28 06:01:35.000 209 21211.09 49.47 42839.89 47803.52 2014-07-28 06:01:36.000 209 21211.13 49.53 42839.90 47803.52 2014-07-28 06:01:37.000 209 21211.15 49.63 42839.87 47803.51 2014-07-28 06:01:38.000 209 21211.16 49.71 42839.81 47803.50 2014-07-28 06:01:39.000 209 21211.24 49.79 42839.77 47803.48 2014-07-28 06:01:40.000 209 21211.29 49.84 42839.76 47803.44 2014-07-28 06:01:41.000 209 21211.35 49.86 42839.71 47803.47 2014-07-28 06:01:42.000 209 21211.42 49.86 42839.72 47803.45 2014-07-28 06:01:43.000 209 21211.47 49.86 42839.73 47803.48 2014-07-28 06:01:44.000 209 21211.50 49.83 42839.75 47803.53 2014-07-28 06:01:45.000 209 21211.52 49.86 42839.78 47803.57 2014-07-28 06:01:46.000 209 21211.53 49.87 42839.83 47803.62 2014-07-28 06:01:47.000 209 21211.53 49.85 42839.86 47803.66 2014-07-28 06:01:48.000 209 21211.51 49.87 42839.95 47803.71 2014-07-28 06:01:49.000 209 21211.54 49.92 42839.99 47803.75 2014-07-28 06:01:50.000 209 21211.57 49.90 42840.01 47803.78 2014-07-28 06:01:51.000 209 21211.58 49.95 42839.99 47803.83 2014-07-28 06:01:52.000 209 21211.59 49.96 42840.02 47803.84 2014-07-28 06:01:53.000 209 21211.58 50.00 42840.05 47803.87 2014-07-28 06:01:54.000 209 21211.59 50.03 42840.05 47803.88 2014-07-28 06:01:55.000 209 21211.62 50.04 42840.08 47803.93 2014-07-28 06:01:56.000 209 21211.66 50.11 42840.10 47803.93 2014-07-28 06:01:57.000 209 21211.66 50.24 42840.09 47803.96 2014-07-28 06:01:58.000 209 21211.65 50.36 42840.06 47803.94 2014-07-28 06:01:59.000 209 21211.64 50.47 42840.02 47803.92 2014-07-28 06:02:00.000 209 21211.64 50.53 42839.98 47803.87 2014-07-28 06:02:01.000 209 21211.65 50.59 42839.93 47803.85 2014-07-28 06:02:02.000 209 21211.67 50.67 42839.90 47803.82 2014-07-28 06:02:03.000 209 21211.66 50.77 42839.87 47803.80 2014-07-28 06:02:04.000 209 21211.71 50.82 42839.80 47803.78 2014-07-28 06:02:05.000 209 21211.67 50.83 42839.80 47803.75 2014-07-28 06:02:06.000 209 21211.63 50.85 42839.80 47803.70 2014-07-28 06:02:07.000 209 21211.62 50.87 42839.75 47803.68 2014-07-28 06:02:08.000 209 21211.60 50.93 42839.76 47803.66 2014-07-28 06:02:09.000 209 21211.60 51.03 42839.73 47803.63 2014-07-28 06:02:10.000 209 21211.60 51.04 42839.69 47803.60 2014-07-28 06:02:11.000 209 21211.61 51.05 42839.65 47803.55 2014-07-28 06:02:12.000 209 21211.61 51.01 42839.63 47803.52 2014-07-28 06:02:13.000 209 21211.63 51.02 42839.60 47803.50 2014-07-28 06:02:14.000 209 21211.61 51.03 42839.57 47803.48 2014-07-28 06:02:15.000 209 21211.59 51.06 42839.56 47803.46 2014-07-28 06:02:16.000 209 21211.58 51.06 42839.54 47803.46 2014-07-28 06:02:17.000 209 21211.57 51.07 42839.56 47803.43 2014-07-28 06:02:18.000 209 21211.59 51.11 42839.56 47803.42 2014-07-28 06:02:19.000 209 21211.63 51.12 42839.51 47803.44 2014-07-28 06:02:20.000 209 21211.61 51.15 42839.49 47803.45 2014-07-28 06:02:21.000 209 21211.63 51.15 42839.49 47803.45 2014-07-28 06:02:22.000 209 21211.66 51.18 42839.51 47803.46 2014-07-28 06:02:23.000 209 21211.67 51.17 42839.55 47803.49 2014-07-28 06:02:24.000 209 21211.72 51.19 42839.54 47803.52 2014-07-28 06:02:25.000 209 21211.70 51.24 42839.55 47803.53 2014-07-28 06:02:26.000 209 21211.75 51.28 42839.55 47803.56 2014-07-28 06:02:27.000 209 21211.78 51.31 42839.54 47803.54 2014-07-28 06:02:28.000 209 21211.83 51.35 42839.53 47803.55 2014-07-28 06:02:29.000 209 21211.87 51.41 42839.55 47803.55 2014-07-28 06:02:30.000 209 21211.91 51.41 42839.53 47803.58 2014-07-28 06:02:31.000 209 21211.93 51.40 42839.52 47803.61 2014-07-28 06:02:32.000 209 21211.94 51.40 42839.52 47803.60 2014-07-28 06:02:33.000 209 21211.97 51.42 42839.52 47803.60 2014-07-28 06:02:34.000 209 21211.99 51.43 42839.50 47803.62 2014-07-28 06:02:35.000 209 21212.01 51.46 42839.45 47803.57 2014-07-28 06:02:36.000 209 21212.04 51.51 42839.44 47803.58 2014-07-28 06:02:37.000 209 21212.06 51.57 42839.44 47803.59 2014-07-28 06:02:38.000 209 21212.06 51.59 42839.42 47803.56 2014-07-28 06:02:39.000 209 21212.06 51.63 42839.44 47803.58 2014-07-28 06:02:40.000 209 21212.09 51.63 42839.44 47803.59 2014-07-28 06:02:41.000 209 21212.14 51.61 42839.44 47803.59 2014-07-28 06:02:42.000 209 21212.18 51.53 42839.53 47803.65 2014-07-28 06:02:43.000 209 21212.22 51.48 42839.57 47803.70 2014-07-28 06:02:44.000 209 21212.27 51.43 42839.59 47803.74 2014-07-28 06:02:45.000 209 21212.32 51.37 42839.62 47803.78 2014-07-28 06:02:46.000 209 21212.30 51.32 42839.61 47803.81 2014-07-28 06:02:47.000 209 21212.32 51.28 42839.59 47803.82 2014-07-28 06:02:48.000 209 21212.31 51.21 42839.59 47803.82 2014-07-28 06:02:49.000 209 21212.32 51.11 42839.59 47803.81 2014-07-28 06:02:50.000 209 21212.33 50.95 42839.59 47803.82 2014-07-28 06:02:51.000 209 21212.36 50.82 42839.61 47803.82 2014-07-28 06:02:52.000 209 21212.39 50.71 42839.65 47803.87 2014-07-28 06:02:53.000 209 21212.42 50.60 42839.68 47803.89 2014-07-28 06:02:54.000 209 21212.43 50.50 42839.69 47803.92 2014-07-28 06:02:55.000 209 21212.42 50.41 42839.69 47803.94 2014-07-28 06:02:56.000 209 21212.42 50.35 42839.71 47803.95 2014-07-28 06:02:57.000 209 21212.41 50.32 42839.73 47803.98 2014-07-28 06:02:58.000 209 21212.41 50.31 42839.71 47803.98 2014-07-28 06:02:59.000 209 21212.38 50.36 42839.69 47803.97 2014-07-28 06:03:00.000 209 21212.36 50.41 42839.66 47803.92 2014-07-28 06:03:01.000 209 21212.32 50.43 42839.62 47803.89 2014-07-28 06:03:02.000 209 21212.30 50.45 42839.55 47803.84 2014-07-28 06:03:03.000 209 21212.28 50.47 42839.53 47803.80 2014-07-28 06:03:04.000 209 21212.26 50.47 42839.51 47803.73 2014-07-28 06:03:05.000 209 21212.27 50.49 42839.47 47803.70 2014-07-28 06:03:06.000 209 21212.27 50.46 42839.44 47803.67 2014-07-28 06:03:07.000 209 21212.29 50.38 42839.46 47803.67 2014-07-28 06:03:08.000 209 21212.30 50.27 42839.48 47803.66 2014-07-28 06:03:09.000 209 21212.32 50.24 42839.49 47803.71 2014-07-28 06:03:10.000 209 21212.29 50.22 42839.53 47803.74 2014-07-28 06:03:11.000 209 21212.31 50.23 42839.50 47803.76 2014-07-28 06:03:12.000 209 21212.31 50.21 42839.51 47803.73 2014-07-28 06:03:13.000 209 21212.33 50.14 42839.53 47803.74 2014-07-28 06:03:14.000 209 21212.40 50.09 42839.51 47803.74 2014-07-28 06:03:15.000 209 21212.43 50.02 42839.48 47803.75 2014-07-28 06:03:16.000 209 21212.46 49.95 42839.48 47803.81 2014-07-28 06:03:17.000 209 21212.51 49.87 42839.52 47803.82 2014-07-28 06:03:18.000 209 21212.54 49.80 42839.58 47803.86 2014-07-28 06:03:19.000 209 21212.57 49.72 42839.63 47803.93 2014-07-28 06:03:20.000 209 21212.63 49.64 42839.66 47803.96 2014-07-28 06:03:21.000 209 21212.63 49.57 42839.67 47804.03 2014-07-28 06:03:22.000 209 21212.65 49.54 42839.69 47804.05 2014-07-28 06:03:23.000 209 21212.64 49.51 42839.70 47804.11 2014-07-28 06:03:24.000 209 21212.65 49.47 42839.74 47804.09 2014-07-28 06:03:25.000 209 21212.63 49.45 42839.74 47804.10 2014-07-28 06:03:26.000 209 21212.64 49.47 42839.73 47804.11 2014-07-28 06:03:27.000 209 21212.60 49.47 42839.71 47804.08 2014-07-28 06:03:28.000 209 21212.54 49.47 42839.70 47804.05 2014-07-28 06:03:29.000 209 21212.51 49.48 42839.66 47804.02 2014-07-28 06:03:30.000 209 21212.48 49.47 42839.60 47803.97 2014-07-28 06:03:31.000 209 21212.46 49.47 42839.59 47803.91 2014-07-28 06:03:32.000 209 21212.46 49.43 42839.54 47803.88 2014-07-28 06:03:33.000 209 21212.43 49.40 42839.51 47803.84 2014-07-28 06:03:34.000 209 21212.41 49.39 42839.51 47803.79 2014-07-28 06:03:35.000 209 21212.43 49.35 42839.51 47803.76 2014-07-28 06:03:36.000 209 21212.48 49.30 42839.47 47803.78 2014-07-28 06:03:37.000 209 21212.53 49.21 42839.50 47803.79 2014-07-28 06:03:38.000 209 21212.54 49.15 42839.49 47803.80 2014-07-28 06:03:39.000 209 21212.56 49.11 42839.51 47803.85 2014-07-28 06:03:40.000 209 21212.57 49.12 42839.52 47803.87 2014-07-28 06:03:41.000 209 21212.58 49.11 42839.50 47803.88 2014-07-28 06:03:42.000 209 21212.60 49.11 42839.50 47803.89 2014-07-28 06:03:43.000 209 21212.66 49.08 42839.46 47803.89 2014-07-28 06:03:44.000 209 21212.69 49.05 42839.51 47803.90 2014-07-28 06:03:45.000 209 21212.70 49.02 42839.52 47803.92 2014-07-28 06:03:46.000 209 21212.74 48.98 42839.53 47803.94 2014-07-28 06:03:47.000 209 21212.77 48.99 42839.53 47803.98 2014-07-28 06:03:48.000 209 21212.78 48.97 42839.53 47803.96 2014-07-28 06:03:49.000 209 21212.82 48.96 42839.56 47803.97 2014-07-28 06:03:50.000 209 21212.84 48.96 42839.52 47804.00 2014-07-28 06:03:51.000 209 21212.85 48.95 42839.51 47803.99 2014-07-28 06:03:52.000 209 21212.84 48.96 42839.54 47803.98 2014-07-28 06:03:53.000 209 21212.82 48.96 42839.50 47803.97 2014-07-28 06:03:54.000 209 21212.84 48.96 42839.51 47804.00 2014-07-28 06:03:55.000 209 21212.85 48.96 42839.52 47803.97 2014-07-28 06:03:56.000 209 21212.89 48.95 42839.50 47804.00 2014-07-28 06:03:57.000 209 21212.91 48.96 42839.50 47804.02 2014-07-28 06:03:58.000 209 21212.94 48.97 42839.50 47804.04 2014-07-28 06:03:59.000 209 21212.95 49.02 42839.52 47804.02 2014-07-28 06:04:00.000 209 21212.94 49.04 42839.52 47804.03 2014-07-28 06:04:01.000 209 21212.96 49.03 42839.53 47804.07 2014-07-28 06:04:02.000 209 21213.00 49.00 42839.56 47804.06 2014-07-28 06:04:03.000 209 21213.02 49.04 42839.59 47804.07 2014-07-28 06:04:04.000 209 21213.01 49.07 42839.60 47804.10 2014-07-28 06:04:05.000 209 21213.01 49.10 42839.56 47804.11 2014-07-28 06:04:06.000 209 21213.04 49.13 42839.57 47804.10 2014-07-28 06:04:07.000 209 21213.01 49.16 42839.56 47804.11 2014-07-28 06:04:08.000 209 21212.97 49.26 42839.53 47804.09 2014-07-28 06:04:09.000 209 21212.95 49.38 42839.48 47804.05 2014-07-28 06:04:10.000 209 21212.94 49.51 42839.46 47804.03 2014-07-28 06:04:11.000 209 21212.93 49.59 42839.40 47803.95 2014-07-28 06:04:12.000 209 21212.94 49.66 42839.40 47803.93 2014-07-28 06:04:13.000 209 21212.98 49.73 42839.36 47803.90 2014-07-28 06:04:14.000 209 21212.97 49.78 42839.33 47803.87 2014-07-28 06:04:15.000 209 21213.00 49.83 42839.31 47803.89 2014-07-28 06:04:16.000 209 21213.06 49.87 42839.33 47803.90 2014-07-28 06:04:17.000 209 21213.08 49.93 42839.35 47803.91 2014-07-28 06:04:18.000 209 21213.10 49.99 42839.31 47803.92 2014-07-28 06:04:19.000 209 21213.13 50.07 42839.27 47803.91 2014-07-28 06:04:20.000 209 21213.21 50.12 42839.24 47803.92 2014-07-28 06:04:21.000 209 21213.21 50.18 42839.25 47803.92 2014-07-28 06:04:22.000 209 21213.27 50.22 42839.26 47803.90 2014-07-28 06:04:23.000 209 21213.31 50.22 42839.26 47803.93 2014-07-28 06:04:24.000 209 21213.31 50.27 42839.23 47803.95 2014-07-28 06:04:25.000 209 21213.31 50.31 42839.26 47803.96 2014-07-28 06:04:26.000 209 21213.34 50.34 42839.24 47803.98 2014-07-28 06:04:27.000 209 21213.38 50.36 42839.24 47804.00 2014-07-28 06:04:28.000 209 21213.42 50.40 42839.21 47803.96 2014-07-28 06:04:29.000 209 21213.50 50.40 42839.22 47804.01 2014-07-28 06:04:30.000 209 21213.52 50.42 42839.22 47804.00 2014-07-28 06:04:31.000 209 21213.56 50.42 42839.23 47804.02 2014-07-28 06:04:32.000 209 21213.59 50.45 42839.27 47804.03 2014-07-28 06:04:33.000 209 21213.60 50.47 42839.22 47804.05 2014-07-28 06:04:34.000 209 21213.61 50.50 42839.20 47804.06 2014-07-28 06:04:35.000 209 21213.65 50.49 42839.24 47804.06 2014-07-28 06:04:36.000 209 21213.71 50.48 42839.24 47804.09 2014-07-28 06:04:37.000 209 21213.75 50.50 42839.25 47804.10 2014-07-28 06:04:38.000 209 21213.75 50.48 42839.24 47804.12 2014-07-28 06:04:39.000 209 21213.78 50.44 42839.23 47804.16 2014-07-28 06:04:40.000 209 21213.83 50.41 42839.25 47804.17 2014-07-28 06:04:41.000 209 21213.84 50.41 42839.22 47804.18 2014-07-28 06:04:42.000 209 21213.86 50.36 42839.22 47804.17 2014-07-28 06:04:43.000 209 21213.84 50.32 42839.22 47804.16 2014-07-28 06:04:44.000 209 21213.84 50.30 42839.25 47804.19 2014-07-28 06:04:45.000 209 21213.81 50.26 42839.24 47804.16 2014-07-28 06:04:46.000 209 21213.81 50.23 42839.22 47804.15 2014-07-28 06:04:47.000 209 21213.80 50.18 42839.21 47804.12 2014-07-28 06:04:48.000 209 21213.78 50.14 42839.19 47804.13 2014-07-28 06:04:49.000 209 21213.73 50.10 42839.22 47804.11 2014-07-28 06:04:50.000 209 21213.65 50.10 42839.22 47804.09 2014-07-28 06:04:51.000 209 21213.59 50.10 42839.19 47804.05 2014-07-28 06:04:52.000 209 21213.56 50.09 42839.16 47804.00 2014-07-28 06:04:53.000 209 21213.49 50.08 42839.15 47803.97 2014-07-28 06:04:54.000 209 21213.44 50.09 42839.16 47803.95 2014-07-28 06:04:55.000 209 21213.40 50.09 42839.13 47803.90 2014-07-28 06:04:56.000 209 21213.35 50.08 42839.10 47803.87 2014-07-28 06:04:57.000 209 21213.29 50.07 42839.12 47803.84 2014-07-28 06:04:58.000 209 21213.24 50.04 42839.13 47803.83 2014-07-28 06:04:59.000 209 21213.23 50.04 42839.12 47803.79 2014-07-28 06:05:00.000 209 21213.16 50.04 42839.14 47803.79 2014-07-28 06:05:01.000 209 21213.11 50.05 42839.19 47803.80 2014-07-28 06:05:02.000 209 21213.07 50.05 42839.19 47803.79 2014-07-28 06:05:03.000 209 21213.01 50.08 42839.22 47803.79 2014-07-28 06:05:04.000 209 21213.02 50.10 42839.22 47803.79 2014-07-28 06:05:05.000 209 21213.08 50.14 42839.25 47803.82 2014-07-28 06:05:06.000 209 21213.14 50.19 42839.22 47803.84 2014-07-28 06:05:07.000 209 21213.14 50.20 42839.22 47803.86 2014-07-28 06:05:08.000 209 21213.19 50.16 42839.19 47803.86 2014-07-28 06:05:09.000 209 21213.22 50.14 42839.17 47803.82 2014-07-28 06:05:10.000 209 21213.24 50.09 42839.17 47803.85 2014-07-28 06:05:11.000 209 21213.27 50.05 42839.18 47803.85 2014-07-28 06:05:12.000 209 21213.27 49.97 42839.19 47803.84 2014-07-28 06:05:13.000 209 21213.26 49.91 42839.21 47803.86 2014-07-28 06:05:14.000 209 21213.32 49.88 42839.23 47803.89 2014-07-28 06:05:15.000 209 21213.31 49.85 42839.22 47803.89 2014-07-28 06:05:16.000 209 21213.33 49.86 42839.22 47803.90 2014-07-28 06:05:17.000 209 21213.40 49.85 42839.21 47803.95 2014-07-28 06:05:18.000 209 21213.45 49.86 42839.18 47803.95 2014-07-28 06:05:19.000 209 21213.48 49.85 42839.15 47803.94 2014-07-28 06:05:20.000 209 21213.56 49.84 42839.16 47803.97 2014-07-28 06:05:21.000 209 21213.58 49.82 42839.12 47803.97 2014-07-28 06:05:22.000 209 21213.62 49.80 42839.16 47803.98 2014-07-28 06:05:23.000 209 21213.64 49.77 42839.16 47804.00 2014-07-28 06:05:24.000 209 21213.64 49.78 42839.15 47804.02 2014-07-28 06:05:25.000 209 21213.61 49.80 42839.15 47804.02 2014-07-28 06:05:26.000 209 21213.60 49.78 42839.16 47804.01 2014-07-28 06:05:27.000 209 21213.64 49.75 42839.14 47804.00 2014-07-28 06:05:28.000 209 21213.65 49.71 42839.13 47804.01 2014-07-28 06:05:29.000 209 21213.66 49.73 42839.14 47804.01 2014-07-28 06:05:30.000 209 21213.65 49.73 42839.17 47804.04 2014-07-28 06:05:31.000 209 21213.69 49.70 42839.16 47804.04 2014-07-28 06:05:32.000 209 21213.73 49.65 42839.17 47804.02 2014-07-28 06:05:33.000 209 21213.69 49.66 42839.13 47804.04 2014-07-28 06:05:34.000 209 21213.72 49.60 42839.16 47804.03 2014-07-28 06:05:35.000 209 21213.71 49.50 42839.20 47804.07 2014-07-28 06:05:36.000 209 21213.73 49.42 42839.27 47804.07 2014-07-28 06:05:37.000 209 21213.75 49.37 42839.30 47804.12 2014-07-28 06:05:38.000 209 21213.76 49.33 42839.30 47804.15 2014-07-28 06:05:39.000 209 21213.78 49.33 42839.30 47804.20 2014-07-28 06:05:40.000 209 21213.79 49.33 42839.28 47804.21 2014-07-28 06:05:41.000 209 21213.82 49.31 42839.30 47804.23 2014-07-28 06:05:42.000 209 21213.84 49.28 42839.33 47804.23 2014-07-28 06:05:43.000 209 21213.87 49.24 42839.29 47804.24 2014-07-28 06:05:44.000 209 21213.90 49.14 42839.33 47804.28 2014-07-28 06:05:45.000 209 21213.91 49.04 42839.38 47804.31 2014-07-28 06:05:46.000 209 21213.96 48.93 42839.45 47804.36 2014-07-28 06:05:47.000 209 21213.99 48.86 42839.55 47804.44 2014-07-28 06:05:48.000 209 21214.02 48.78 42839.62 47804.53 2014-07-28 06:05:49.000 209 21214.09 48.72 42839.67 47804.60 2014-07-28 06:05:50.000 209 21214.10 48.69 42839.70 47804.64 2014-07-28 06:05:51.000 209 21214.07 48.68 42839.77 47804.71 2014-07-28 06:05:52.000 209 21214.09 48.63 42839.83 47804.75 2014-07-28 06:05:53.000 209 21214.11 48.57 42839.86 47804.80 2014-07-28 06:05:54.000 209 21214.09 48.57 42839.88 47804.84 2014-07-28 06:05:55.000 209 21214.09 48.54 42839.91 47804.85 2014-07-28 06:05:56.000 209 21214.06 48.51 42839.93 47804.87 2014-07-28 06:05:57.000 209 21214.00 48.54 42839.92 47804.88 2014-07-28 06:05:58.000 209 21213.93 48.56 42839.91 47804.85 2014-07-28 06:05:59.000 209 21213.91 48.59 42839.90 47804.83 2014-07-28 06:06:00.000 209 21213.85 48.60 42839.90 47804.80 2014-07-28 06:06:01.000 209 21213.78 48.61 42839.88 47804.74 2014-07-28 06:06:02.000 209 21213.74 48.59 42839.86 47804.71 2014-07-28 06:06:03.000 209 21213.67 48.60 42839.85 47804.69 2014-07-28 06:06:04.000 209 21213.58 48.65 42839.82 47804.64 2014-07-28 06:06:05.000 209 21213.55 48.68 42839.81 47804.58 2014-07-28 06:06:06.000 209 21213.49 48.70 42839.79 47804.55 2014-07-28 06:06:07.000 209 21213.46 48.71 42839.76 47804.51 2014-07-28 06:06:08.000 209 21213.40 48.78 42839.72 47804.48 2014-07-28 06:06:09.000 209 21213.34 48.84 42839.70 47804.40 2014-07-28 06:06:10.000 209 21213.31 48.85 42839.67 47804.38 2014-07-28 06:06:11.000 209 21213.26 48.93 42839.64 47804.35 2014-07-28 06:06:12.000 209 21213.22 49.01 42839.63 47804.29 2014-07-28 06:06:13.000 209 21213.17 49.10 42839.60 47804.23 2014-07-28 06:06:14.000 209 21213.11 49.19 42839.51 47804.19 2014-07-28 06:06:15.000 209 21212.98 49.28 42839.45 47804.10 2014-07-28 06:06:16.000 209 21212.88 49.36 42839.40 47803.98 2014-07-28 06:06:17.000 209 21212.81 49.38 42839.35 47803.89 2014-07-28 06:06:18.000 209 21212.73 49.38 42839.35 47803.84 2014-07-28 06:06:19.000 209 21212.68 49.40 42839.38 47803.78 2014-07-28 06:06:20.000 209 21212.59 49.47 42839.40 47803.78 2014-07-28 06:06:21.000 209 21212.51 49.53 42839.41 47803.76 2014-07-28 06:06:22.000 209 21212.47 49.65 42839.41 47803.73 2014-07-28 06:06:23.000 209 21212.44 49.75 42839.34 47803.71 2014-07-28 06:06:24.000 209 21212.41 49.80 42839.31 47803.64 2014-07-28 06:06:25.000 209 21212.37 49.88 42839.27 47803.60 2014-07-28 06:06:26.000 209 21212.30 49.99 42839.27 47803.54 2014-07-28 06:06:27.000 209 21212.23 50.12 42839.18 47803.49 2014-07-28 06:06:28.000 209 21212.17 50.18 42839.16 47803.43 2014-07-28 06:06:29.000 209 21212.14 50.22 42839.14 47803.34 2014-07-28 06:06:30.000 209 21212.13 50.28 42839.08 47803.28 2014-07-28 06:06:31.000 209 21212.15 50.35 42839.06 47803.29 2014-07-28 06:06:32.000 209 21212.22 50.43 42839.05 47803.28 2014-07-28 06:06:33.000 209 21212.25 50.49 42838.99 47803.25 2014-07-28 06:06:34.000 209 21212.26 50.55 42839.01 47803.27 2014-07-28 06:06:35.000 209 21212.25 50.59 42838.98 47803.25 2014-07-28 06:06:36.000 209 21212.24 50.64 42838.99 47803.24 2014-07-28 06:06:37.000 209 21212.23 50.67 42838.98 47803.22 2014-07-28 06:06:38.000 209 21212.26 50.69 42838.96 47803.25 2014-07-28 06:06:39.000 209 21212.27 50.68 42839.00 47803.24 2014-07-28 06:06:40.000 209 21212.30 50.72 42838.99 47803.25 2014-07-28 06:06:41.000 209 21212.33 50.78 42839.01 47803.27 2014-07-28 06:06:42.000 209 21212.40 50.81 42839.02 47803.31 2014-07-28 06:06:43.000 209 21212.47 50.83 42839.06 47803.35 2014-07-28 06:06:44.000 209 21212.58 50.82 42839.06 47803.38 2014-07-28 06:06:45.000 209 21212.63 50.88 42839.09 47803.45 2014-07-28 06:06:46.000 209 21212.67 50.94 42839.13 47803.50 2014-07-28 06:06:47.000 209 21212.71 51.00 42839.16 47803.55 2014-07-28 06:06:48.000 209 21212.76 51.08 42839.16 47803.57 2014-07-28 06:06:49.000 209 21212.80 51.20 42839.13 47803.60 2014-07-28 06:06:50.000 209 21212.81 51.27 42839.11 47803.60 2014-07-28 06:06:51.000 209 21212.81 51.30 42839.09 47803.57 2014-07-28 06:06:52.000 209 21212.78 51.36 42839.09 47803.58 2014-07-28 06:06:53.000 209 21212.72 51.40 42839.13 47803.56 2014-07-28 06:06:54.000 209 21212.75 51.44 42839.10 47803.56 2014-07-28 06:06:55.000 209 21212.77 51.49 42839.07 47803.56 2014-07-28 06:06:56.000 209 21212.76 51.55 42839.08 47803.58 2014-07-28 06:06:57.000 209 21212.72 51.60 42839.13 47803.56 2014-07-28 06:06:58.000 209 21212.70 51.67 42839.15 47803.56 2014-07-28 06:06:59.000 209 21212.72 51.74 42839.19 47803.61 2014-07-28 06:07:00.000 209 21212.69 51.82 42839.16 47803.60 2014-07-28 06:07:01.000 209 21212.67 51.91 42839.16 47803.59 2014-07-28 06:07:02.000 209 21212.68 52.02 42839.15 47803.60 2014-07-28 06:07:03.000 209 21212.68 52.11 42839.15 47803.58 2014-07-28 06:07:04.000 209 21212.70 52.19 42839.15 47803.61 2014-07-28 06:07:05.000 209 21212.74 52.23 42839.16 47803.60 2014-07-28 06:07:06.000 209 21212.79 52.28 42839.16 47803.61 2014-07-28 06:07:07.000 209 21212.77 52.35 42839.16 47803.62 2014-07-28 06:07:08.000 209 21212.75 52.39 42839.17 47803.64 2014-07-28 06:07:09.000 209 21212.75 52.43 42839.15 47803.62 2014-07-28 06:07:10.000 209 21212.75 52.45 42839.18 47803.64 2014-07-28 06:07:11.000 209 21212.79 52.47 42839.20 47803.67 2014-07-28 06:07:12.000 209 21212.81 52.50 42839.19 47803.62 2014-07-28 06:07:13.000 209 21212.76 52.54 42839.20 47803.66 2014-07-28 06:07:14.000 209 21212.75 52.57 42839.23 47803.65 2014-07-28 06:07:15.000 209 21212.75 52.65 42839.20 47803.63 2014-07-28 06:07:16.000 209 21212.79 52.74 42839.16 47803.63 2014-07-28 06:07:17.000 209 21212.79 52.81 42839.11 47803.63 2014-07-28 06:07:18.000 209 21212.77 52.87 42839.08 47803.59 2014-07-28 06:07:19.000 209 21212.79 52.90 42839.07 47803.56 2014-07-28 06:07:20.000 209 21212.82 52.95 42839.03 47803.55 2014-07-28 06:07:21.000 209 21212.80 53.00 42839.00 47803.52 2014-07-28 06:07:22.000 209 21212.82 53.05 42838.98 47803.51 2014-07-28 06:07:23.000 209 21212.82 53.09 42838.98 47803.53 2014-07-28 06:07:24.000 209 21212.83 53.17 42838.96 47803.48 2014-07-28 06:07:25.000 209 21212.83 53.18 42838.97 47803.50 2014-07-28 06:07:26.000 209 21212.87 53.22 42838.94 47803.48 2014-07-28 06:07:27.000 209 21212.87 53.27 42838.93 47803.48 2014-07-28 06:07:28.000 209 21212.84 53.29 42838.90 47803.48 2014-07-28 06:07:29.000 209 21212.84 53.29 42838.92 47803.46 2014-07-28 06:07:30.000 209 21212.80 53.33 42838.94 47803.46 2014-07-28 06:07:31.000 209 21212.79 53.39 42838.94 47803.43 2014-07-28 06:07:32.000 209 21212.80 53.41 42838.92 47803.47 2014-07-28 06:07:33.000 209 21212.80 53.46 42838.92 47803.46 2014-07-28 06:07:34.000 209 21212.80 53.54 42838.87 47803.44 2014-07-28 06:07:35.000 209 21212.83 53.63 42838.88 47803.44 2014-07-28 06:07:36.000 209 21212.83 53.73 42838.88 47803.43 2014-07-28 06:07:37.000 209 21212.82 53.85 42838.85 47803.40 2014-07-28 06:07:38.000 209 21212.82 54.00 42838.82 47803.40 2014-07-28 06:07:39.000 209 21212.84 54.07 42838.80 47803.34 2014-07-28 06:07:40.000 209 21212.90 54.11 42838.76 47803.35 2014-07-28 06:07:41.000 209 21212.91 54.18 42838.74 47803.35 2014-07-28 06:07:42.000 209 21212.92 54.22 42838.75 47803.32 2014-07-28 06:07:43.000 209 21212.93 54.25 42838.77 47803.32 2014-07-28 06:07:44.000 209 21212.97 54.30 42838.73 47803.32 2014-07-28 06:07:45.000 209 21213.00 54.35 42838.73 47803.34 2014-07-28 06:07:46.000 209 21213.00 54.42 42838.71 47803.32 2014-07-28 06:07:47.000 209 21213.01 54.49 42838.68 47803.31 2014-07-28 06:07:48.000 209 21213.03 54.49 42838.63 47803.30 2014-07-28 06:07:49.000 209 21213.02 54.46 42838.63 47803.28 2014-07-28 06:07:50.000 209 21213.04 54.44 42838.64 47803.30 2014-07-28 06:07:51.000 209 21213.02 54.42 42838.66 47803.29 2014-07-28 06:07:52.000 209 21213.05 54.39 42838.68 47803.34 2014-07-28 06:07:53.000 209 21213.07 54.33 42838.72 47803.36 2014-07-28 06:07:54.000 209 21213.11 54.32 42838.75 47803.39 2014-07-28 06:07:55.000 209 21213.15 54.33 42838.78 47803.47 2014-07-28 06:07:56.000 209 21213.19 54.34 42838.82 47803.48 2014-07-28 06:07:57.000 209 21213.23 54.34 42838.81 47803.53 2014-07-28 06:07:58.000 209 21213.29 54.35 42838.82 47803.55 2014-07-28 06:07:59.000 209 21213.33 54.37 42838.84 47803.58 2014-07-28 06:08:00.000 209 21213.37 54.40 42838.82 47803.62 2014-07-28 06:08:01.000 209 21213.42 54.40 42838.78 47803.61 2014-07-28 06:08:02.000 209 21213.43 54.42 42838.80 47803.62 2014-07-28 06:08:03.000 209 21213.43 54.41 42838.83 47803.61 2014-07-28 06:08:04.000 209 21213.42 54.38 42838.82 47803.64 2014-07-28 06:08:05.000 209 21213.41 54.35 42838.83 47803.64 2014-07-28 06:08:06.000 209 21213.42 54.36 42838.86 47803.66 2014-07-28 06:08:07.000 209 21213.42 54.37 42838.90 47803.69 2014-07-28 06:08:08.000 209 21213.45 54.34 42838.95 47803.71 2014-07-28 06:08:09.000 209 21213.47 54.32 42838.93 47803.75 2014-07-28 06:08:10.000 209 21213.51 54.29 42838.95 47803.76 2014-07-28 06:08:11.000 209 21213.54 54.21 42838.98 47803.80 2014-07-28 06:08:12.000 209 21213.59 54.20 42838.99 47803.83 2014-07-28 06:08:13.000 209 21213.61 54.16 42839.01 47803.87 2014-07-28 06:08:14.000 209 21213.68 54.10 42839.05 47803.92 2014-07-28 06:08:15.000 209 21213.72 54.10 42839.08 47803.98 2014-07-28 06:08:16.000 209 21213.72 54.14 42839.12 47803.98 2014-07-28 06:08:17.000 209 21213.72 54.15 42839.14 47804.00 2014-07-28 06:08:18.000 209 21213.73 54.21 42839.12 47803.99 2014-07-28 06:08:19.000 209 21213.76 54.24 42839.09 47804.02 2014-07-28 06:08:20.000 209 21213.83 54.27 42839.03 47803.98 2014-07-28 06:08:21.000 209 21213.84 54.29 42838.99 47803.99 2014-07-28 06:08:22.000 209 21213.85 54.29 42838.96 47803.97 2014-07-28 06:08:23.000 209 21213.83 54.30 42838.91 47803.94 2014-07-28 06:08:24.000 209 21213.79 54.31 42838.88 47803.92 2014-07-28 06:08:25.000 209 21213.81 54.32 42838.85 47803.88 2014-07-28 06:08:26.000 209 21213.84 54.30 42838.80 47803.84 2014-07-28 06:08:27.000 209 21213.84 54.25 42838.76 47803.79 2014-07-28 06:08:28.000 209 21213.84 54.17 42838.77 47803.78 2014-07-28 06:08:29.000 209 21213.85 54.09 42838.76 47803.77 2014-07-28 06:08:30.000 209 21213.84 54.01 42838.74 47803.78 2014-07-28 06:08:31.000 209 21213.83 53.92 42838.71 47803.78 2014-07-28 06:08:32.000 209 21213.78 53.80 42838.73 47803.74 2014-07-28 06:08:33.000 209 21213.76 53.71 42838.77 47803.74 2014-07-28 06:08:34.000 209 21213.78 53.60 42838.76 47803.74 2014-07-28 06:08:35.000 209 21213.75 53.46 42838.81 47803.73 2014-07-28 06:08:36.000 209 21213.70 53.34 42838.84 47803.76 2014-07-28 06:08:37.000 209 21213.65 53.28 42838.85 47803.75 2014-07-28 06:08:38.000 209 21213.62 53.19 42838.88 47803.76 2014-07-28 06:08:39.000 209 21213.59 53.10 42838.87 47803.77 2014-07-28 06:08:40.000 209 21213.61 53.01 42838.92 47803.78 2014-07-28 06:08:41.000 209 21213.60 52.93 42838.93 47803.81 2014-07-28 06:08:42.000 209 21213.56 52.89 42839.00 47803.83 2014-07-28 06:08:43.000 209 21213.56 52.84 42839.03 47803.84 2014-07-28 06:08:44.000 209 21213.54 52.81 42838.98 47803.87 2014-07-28 06:08:45.000 209 21213.52 52.76 42839.03 47803.88 2014-07-28 06:08:46.000 209 21213.54 52.75 42839.01 47803.88 2014-07-28 06:08:47.000 209 21213.50 52.74 42839.03 47803.88 2014-07-28 06:08:48.000 209 21213.46 52.71 42839.05 47803.88 2014-07-28 06:08:49.000 209 21213.42 52.72 42839.08 47803.87 2014-07-28 06:08:50.000 209 21213.38 52.74 42839.06 47803.83 2014-07-28 06:08:51.000 209 21213.30 52.76 42839.05 47803.81 2014-07-28 06:08:52.000 209 21213.25 52.76 42839.05 47803.77 2014-07-28 06:08:53.000 209 21213.21 52.76 42839.03 47803.75 2014-07-28 06:08:54.000 209 21213.16 52.72 42839.02 47803.72 2014-07-28 06:08:55.000 209 21213.11 52.65 42838.97 47803.68 2014-07-28 06:08:56.000 209 21213.06 52.56 42838.97 47803.63 2014-07-28 06:08:57.000 209 21213.00 52.51 42839.00 47803.64 2014-07-28 06:08:58.000 209 21212.96 52.48 42838.99 47803.61 2014-07-28 06:08:59.000 209 21212.95 52.46 42838.99 47803.60 2014-07-28 06:09:00.000 209 21212.95 52.43 42838.97 47803.57 2014-07-28 06:09:01.000 209 21212.95 52.40 42838.98 47803.57 2014-07-28 06:09:02.000 209 21212.96 52.33 42838.97 47803.57 2014-07-28 06:09:03.000 209 21212.95 52.25 42838.98 47803.55 2014-07-28 06:09:04.000 209 21212.93 52.19 42838.96 47803.54 2014-07-28 06:09:05.000 209 21212.90 52.11 42838.97 47803.56 2014-07-28 06:09:06.000 209 21212.91 52.02 42839.01 47803.56 2014-07-28 06:09:07.000 209 21212.90 51.96 42839.01 47803.59 2014-07-28 06:09:08.000 209 21212.89 51.89 42839.02 47803.59 2014-07-28 06:09:09.000 209 21212.88 51.84 42839.02 47803.58 2014-07-28 06:09:10.000 209 21212.90 51.77 42839.04 47803.58 2014-07-28 06:09:11.000 209 21212.88 51.73 42839.03 47803.60 2014-07-28 06:09:12.000 209 21212.90 51.69 42839.02 47803.57 2014-07-28 06:09:13.000 209 21212.95 51.58 42839.02 47803.59 2014-07-28 06:09:14.000 209 21212.98 51.47 42839.04 47803.57 2014-07-28 06:09:15.000 209 21213.03 51.37 42838.99 47803.61 2014-07-28 06:09:16.000 209 21213.08 51.27 42839.03 47803.62 2014-07-28 06:09:17.000 209 21213.14 51.18 42839.09 47803.68 2014-07-28 06:09:18.000 209 21213.14 51.09 42839.11 47803.71 2014-07-28 06:09:19.000 209 21213.17 51.00 42839.11 47803.72 2014-07-28 06:09:20.000 209 21213.23 50.89 42839.12 47803.78 2014-07-28 06:09:21.000 209 21213.29 50.79 42839.13 47803.78 2014-07-28 06:09:22.000 209 21213.31 50.67 42839.15 47803.83 2014-07-28 06:09:23.000 209 21213.34 50.56 42839.19 47803.86 2014-07-28 06:09:24.000 209 21213.32 50.48 42839.22 47803.87 2014-07-28 06:09:25.000 209 21213.29 50.41 42839.18 47803.90 2014-07-28 06:09:26.000 209 21213.32 50.36 42839.16 47803.89 2014-07-28 06:09:27.000 209 21213.31 50.25 42839.16 47803.88 2014-07-28 06:09:28.000 209 21213.33 50.13 42839.16 47803.87 2014-07-28 06:09:29.000 209 21213.33 50.02 42839.13 47803.88 2014-07-28 06:09:30.000 209 21213.36 49.95 42839.16 47803.89 2014-07-28 06:09:31.000 209 21213.36 49.89 42839.20 47803.90 2014-07-28 06:09:32.000 209 21213.35 49.85 42839.19 47803.91 2014-07-28 06:09:33.000 209 21213.30 49.79 42839.20 47803.91 2014-07-28 06:09:34.000 209 21213.28 49.77 42839.17 47803.89 2014-07-28 06:09:35.000 209 21213.26 49.77 42839.14 47803.90 2014-07-28 06:09:36.000 209 21213.22 49.77 42839.13 47803.83 2014-07-28 06:09:37.000 209 21213.21 49.80 42839.10 47803.78 2014-07-28 06:09:38.000 209 21213.19 49.81 42839.04 47803.75 2014-07-28 06:09:39.000 209 21213.20 49.79 42839.00 47803.70 2014-07-28 06:09:40.000 209 21213.18 49.73 42838.99 47803.67 2014-07-28 06:09:41.000 209 21213.19 49.67 42838.99 47803.65 2014-07-28 06:09:42.000 209 21213.19 49.62 42838.99 47803.64 2014-07-28 06:09:43.000 209 21213.15 49.55 42838.99 47803.65 2014-07-28 06:09:44.000 209 21213.13 49.53 42839.02 47803.66 2014-07-28 06:09:45.000 209 21213.11 49.56 42839.00 47803.68 2014-07-28 06:09:46.000 209 21213.07 49.62 42839.01 47803.66 2014-07-28 06:09:47.000 209 21213.07 49.67 42839.00 47803.64 2014-07-28 06:09:48.000 209 21213.04 49.71 42838.94 47803.60 2014-07-28 06:09:49.000 209 21213.02 49.76 42838.90 47803.53 2014-07-28 06:09:50.000 209 21213.04 49.79 42838.89 47803.51 2014-07-28 06:09:51.000 209 21213.06 49.79 42838.88 47803.50 2014-07-28 06:09:52.000 209 21213.07 49.84 42838.85 47803.49 2014-07-28 06:09:53.000 209 21213.08 49.92 42838.84 47803.49 2014-07-28 06:09:54.000 209 21213.11 50.02 42838.83 47803.47 2014-07-28 06:09:55.000 209 21213.12 50.08 42838.81 47803.48 2014-07-28 06:09:56.000 209 21213.19 50.12 42838.77 47803.47 2014-07-28 06:09:57.000 209 21213.25 50.16 42838.77 47803.50 2014-07-28 06:09:58.000 209 21213.26 50.14 42838.79 47803.49 2014-07-28 06:09:59.000 209 21213.32 50.15 42838.79 47803.53 2014-07-28 06:10:00.000 209 21213.37 50.19 42838.81 47803.56 2014-07-28 06:10:01.000 209 21213.42 50.21 42838.83 47803.60 2014-07-28 06:10:02.000 209 21213.48 50.24 42838.79 47803.64 2014-07-28 06:10:03.000 209 21213.52 50.27 42838.81 47803.65 2014-07-28 06:10:04.000 209 21213.52 50.30 42838.82 47803.69 2014-07-28 06:10:05.000 209 21213.55 50.33 42838.80 47803.69 2014-07-28 06:10:06.000 209 21213.59 50.36 42838.79 47803.69 2014-07-28 06:10:07.000 209 21213.64 50.40 42838.80 47803.70 2014-07-28 06:10:08.000 209 21213.65 50.43 42838.77 47803.72 2014-07-28 06:10:09.000 209 21213.68 50.43 42838.76 47803.73 2014-07-28 06:10:10.000 209 21213.70 50.46 42838.81 47803.76 2014-07-28 06:10:11.000 209 21213.73 50.48 42838.84 47803.77 2014-07-28 06:10:12.000 209 21213.79 50.52 42838.81 47803.82 2014-07-28 06:10:13.000 209 21213.82 50.55 42838.79 47803.84 2014-07-28 06:10:14.000 209 21213.86 50.57 42838.83 47803.85 2014-07-28 06:10:15.000 209 21213.91 50.59 42838.83 47803.91 2014-07-28 06:10:16.000 209 21214.00 50.58 42838.84 47803.88 2014-07-28 06:10:17.000 209 21214.04 50.57 42838.89 47803.93 2014-07-28 06:10:18.000 209 21214.06 50.54 42838.92 47803.95 2014-07-28 06:10:19.000 209 21214.07 50.56 42838.90 47803.99 2014-07-28 06:10:20.000 209 21214.10 50.57 42838.94 47804.04 2014-07-28 06:10:21.000 209 21214.11 50.60 42838.95 47804.08 2014-07-28 06:10:22.000 209 21214.09 50.62 42839.01 47804.09 2014-07-28 06:10:23.000 209 21214.13 50.64 42839.03 47804.11 2014-07-28 06:10:24.000 209 21214.13 50.66 42839.01 47804.13 2014-07-28 06:10:25.000 209 21214.14 50.72 42839.01 47804.12 2014-07-28 06:10:26.000 209 21214.15 50.79 42839.03 47804.14 2014-07-28 06:10:27.000 209 21214.17 50.83 42839.03 47804.14 2014-07-28 06:10:28.000 209 21214.20 50.87 42838.98 47804.13 2014-07-28 06:10:29.000 209 21214.19 50.89 42838.99 47804.15 2014-07-28 06:10:30.000 209 21214.21 50.89 42839.03 47804.15 2014-07-28 06:10:31.000 209 21214.26 50.92 42839.06 47804.18 2014-07-28 06:10:32.000 209 21214.33 50.96 42839.05 47804.20 2014-07-28 06:10:33.000 209 21214.34 50.93 42839.04 47804.27 2014-07-28 06:10:34.000 209 21214.39 50.90 42839.05 47804.25 2014-07-28 06:10:35.000 209 21214.43 50.86 42839.06 47804.29 2014-07-28 06:10:36.000 209 21214.51 50.88 42839.04 47804.31 2014-07-28 06:10:37.000 209 21214.55 50.94 42839.03 47804.32 2014-07-28 06:10:38.000 209 21214.61 50.97 42839.00 47804.32 2014-07-28 06:10:39.000 209 21214.64 51.01 42838.99 47804.35 2014-07-28 06:10:40.000 209 21214.68 51.06 42838.98 47804.35 2014-07-28 06:10:41.000 209 21214.74 51.10 42838.95 47804.37 2014-07-28 06:10:42.000 209 21214.75 51.10 42838.95 47804.36 2014-07-28 06:10:43.000 209 21214.76 51.12 42839.01 47804.37 2014-07-28 06:10:44.000 209 21214.80 51.14 42839.01 47804.37 2014-07-28 06:10:45.000 209 21214.84 51.18 42839.02 47804.39 2014-07-28 06:10:46.000 209 21214.85 51.22 42838.98 47804.41 2014-07-28 06:10:47.000 209 21214.86 51.24 42838.95 47804.43 2014-07-28 06:10:48.000 209 21214.88 51.27 42838.94 47804.40 2014-07-28 06:10:49.000 209 21214.89 51.31 42838.93 47804.42 2014-07-28 06:10:50.000 209 21214.93 51.31 42838.95 47804.39 2014-07-28 06:10:51.000 209 21214.90 51.32 42838.92 47804.40 2014-07-28 06:10:52.000 209 21214.91 51.35 42838.93 47804.40 2014-07-28 06:10:53.000 209 21214.93 51.35 42838.92 47804.40 2014-07-28 06:10:54.000 209 21214.96 51.34 42838.94 47804.41 2014-07-28 06:10:55.000 209 21214.96 51.30 42838.96 47804.43 2014-07-28 06:10:56.000 209 21214.97 51.27 42838.92 47804.43 2014-07-28 06:10:57.000 209 21215.00 51.18 42838.93 47804.44 2014-07-28 06:10:58.000 209 21214.97 51.12 42838.93 47804.44 2014-07-28 06:10:59.000 209 21214.94 51.10 42838.93 47804.42 2014-07-28 06:11:00.000 209 21214.90 51.06 42838.91 47804.40 2014-07-28 06:11:01.000 209 21214.85 51.09 42838.89 47804.39 2014-07-28 06:11:02.000 209 21214.81 51.12 42838.87 47804.35 2014-07-28 06:11:03.000 209 21214.78 51.14 42838.85 47804.32 2014-07-28 06:11:04.000 209 21214.74 51.15 42838.85 47804.27 2014-07-28 06:11:05.000 209 21214.66 51.15 42838.84 47804.21 2014-07-28 06:11:06.000 209 21214.63 51.14 42838.78 47804.16 2014-07-28 06:11:07.000 209 21214.55 51.13 42838.74 47804.13 2014-07-28 06:11:08.000 209 21214.48 51.12 42838.72 47804.07 2014-07-28 06:11:09.000 209 21214.42 51.11 42838.66 47803.99 2014-07-28 06:11:10.000 209 21214.36 51.11 42838.59 47803.91 2014-07-28 06:11:11.000 209 21214.32 51.10 42838.56 47803.84 2014-07-28 06:11:12.000 209 21214.28 51.10 42838.55 47803.78 2014-07-28 06:11:13.000 209 21214.27 51.06 42838.51 47803.74 2014-07-28 06:11:14.000 209 21214.24 51.03 42838.46 47803.71 2014-07-28 06:11:15.000 209 21214.20 50.96 42838.43 47803.66 2014-07-28 06:11:16.000 209 21214.15 50.90 42838.40 47803.65 2014-07-28 06:11:17.000 209 21214.13 50.85 42838.43 47803.63 2014-07-28 06:11:18.000 209 21214.14 50.81 42838.43 47803.60 2014-07-28 06:11:19.000 209 21214.12 50.74 42838.40 47803.61 2014-07-28 06:11:20.000 209 21214.10 50.67 42838.42 47803.59 2014-07-28 06:11:21.000 209 21214.08 50.60 42838.47 47803.59 2014-07-28 06:11:22.000 209 21214.04 50.53 42838.47 47803.60 2014-07-28 06:11:23.000 209 21213.98 50.48 42838.47 47803.58 2014-07-28 06:11:24.000 209 21213.96 50.53 42838.47 47803.57 2014-07-28 06:11:25.000 209 21213.98 50.63 42838.43 47803.53 2014-07-28 06:11:26.000 209 21214.01 50.75 42838.36 47803.51 2014-07-28 06:11:27.000 209 21214.01 50.83 42838.30 47803.46 2014-07-28 06:11:28.000 209 21214.03 50.89 42838.28 47803.43 2014-07-28 06:11:29.000 209 21214.04 50.91 42838.28 47803.43 2014-07-28 06:11:30.000 209 21214.04 50.93 42838.27 47803.39 2014-07-28 06:11:31.000 209 21214.04 50.95 42838.28 47803.43 2014-07-28 06:11:32.000 209 21214.04 50.90 42838.34 47803.43 2014-07-28 06:11:33.000 209 21214.03 50.84 42838.36 47803.46 2014-07-28 06:11:34.000 209 21214.02 50.82 42838.35 47803.44 2014-07-28 06:11:35.000 209 21214.04 50.80 42838.37 47803.50 2014-07-28 06:11:36.000 209 21214.02 50.83 42838.40 47803.50 2014-07-28 06:11:37.000 209 21214.04 50.87 42838.42 47803.51 2014-07-28 06:11:38.000 209 21214.02 50.92 42838.45 47803.56 2014-07-28 06:11:39.000 209 21213.99 51.00 42838.46 47803.56 2014-07-28 06:11:40.000 209 21213.99 51.06 42838.49 47803.58 2014-07-28 06:11:41.000 209 21213.97 51.10 42838.51 47803.57 2014-07-28 06:11:42.000 209 21213.95 51.11 42838.52 47803.56 2014-07-28 06:11:43.000 209 21213.93 51.16 42838.50 47803.56 2014-07-28 06:11:44.000 209 21213.92 51.15 42838.52 47803.57 2014-07-28 06:11:45.000 209 21213.91 51.12 42838.53 47803.61 2014-07-28 06:11:46.000 209 21213.90 51.08 42838.54 47803.58 2014-07-28 06:11:47.000 209 21213.87 51.09 42838.54 47803.60 2014-07-28 06:11:48.000 209 21213.87 51.10 42838.57 47803.62 2014-07-28 06:11:49.000 209 21213.84 51.09 42838.56 47803.60 2014-07-28 06:11:50.000 209 21213.83 51.07 42838.56 47803.58 2014-07-28 06:11:51.000 209 21213.87 51.06 42838.57 47803.57 2014-07-28 06:11:52.000 209 21213.84 51.03 42838.59 47803.58 2014-07-28 06:11:53.000 209 21213.82 51.06 42838.56 47803.59 2014-07-28 06:11:54.000 209 21213.77 51.12 42838.55 47803.55 2014-07-28 06:11:55.000 209 21213.73 51.18 42838.52 47803.53 2014-07-28 06:11:56.000 209 21213.67 51.19 42838.53 47803.48 2014-07-28 06:11:57.000 209 21213.64 51.17 42838.52 47803.43 2014-07-28 06:11:58.000 209 21213.62 51.21 42838.53 47803.44 2014-07-28 06:11:59.000 209 21213.63 51.23 42838.56 47803.42 2014-07-28 06:12:00.000 209 21213.65 51.31 42838.54 47803.45 2014-07-28 06:12:01.000 209 21213.64 51.39 42838.56 47803.47 2014-07-28 06:12:02.000 209 21213.65 51.47 42838.59 47803.49 2014-07-28 06:12:03.000 209 21213.69 51.54 42838.58 47803.50 2014-07-28 06:12:04.000 209 21213.74 51.57 42838.58 47803.52 2014-07-28 06:12:05.000 209 21213.74 51.67 42838.56 47803.53 2014-07-28 06:12:06.000 209 21213.76 51.70 42838.56 47803.54 2014-07-28 06:12:07.000 209 21213.80 51.74 42838.59 47803.55 2014-07-28 06:12:08.000 209 21213.79 51.77 42838.58 47803.56 2014-07-28 06:12:09.000 209 21213.80 51.77 42838.63 47803.59 2014-07-28 06:12:10.000 209 21213.81 51.77 42838.69 47803.62 2014-07-28 06:12:11.000 209 21213.77 51.78 42838.72 47803.65 2014-07-28 06:12:12.000 209 21213.77 51.76 42838.73 47803.66 2014-07-28 06:12:13.000 209 21213.77 51.76 42838.80 47803.70 2014-07-28 06:12:14.000 209 21213.76 51.74 42838.84 47803.75 2014-07-28 06:12:15.000 209 21213.80 51.72 42838.82 47803.78 2014-07-28 06:12:16.000 209 21213.81 51.73 42838.84 47803.79 2014-07-28 06:12:17.000 209 21213.82 51.70 42838.87 47803.85 2014-07-28 06:12:18.000 209 21213.84 51.69 42838.84 47803.87 2014-07-28 06:12:19.000 209 21213.83 51.71 42838.87 47803.87 2014-07-28 06:12:20.000 209 21213.81 51.77 42838.85 47803.85 2014-07-28 06:12:21.000 209 21213.79 51.84 42838.80 47803.83 2014-07-28 06:12:22.000 209 21213.81 51.89 42838.73 47803.78 2014-07-28 06:12:23.000 209 21213.82 51.91 42838.70 47803.74 2014-07-28 06:12:24.000 209 21213.85 51.90 42838.66 47803.71 2014-07-28 06:12:25.000 209 21213.83 51.86 42838.64 47803.66 2014-07-28 06:12:26.000 209 21213.78 51.83 42838.64 47803.63 2014-07-28 06:12:27.000 209 21213.72 51.80 42838.65 47803.65 2014-07-28 06:12:28.000 209 21213.71 51.80 42838.63 47803.64 2014-07-28 06:12:29.000 209 21213.70 51.80 42838.66 47803.64 2014-07-28 06:12:30.000 209 21213.69 51.79 42838.63 47803.62 2014-07-28 06:12:31.000 209 21213.66 51.77 42838.64 47803.61 2014-07-28 06:12:32.000 209 21213.64 51.76 42838.64 47803.58 2014-07-28 06:12:33.000 209 21213.59 51.73 42838.63 47803.57 2014-07-28 06:12:34.000 209 21213.56 51.70 42838.64 47803.55 2014-07-28 06:12:35.000 209 21213.56 51.67 42838.64 47803.53 2014-07-28 06:12:36.000 209 21213.56 51.67 42838.63 47803.52 2014-07-28 06:12:37.000 209 21213.55 51.71 42838.63 47803.52 2014-07-28 06:12:38.000 209 21213.55 51.68 42838.65 47803.52 2014-07-28 06:12:39.000 209 21213.54 51.67 42838.67 47803.52 2014-07-28 06:12:40.000 209 21213.54 51.65 42838.68 47803.54 2014-07-28 06:12:41.000 209 21213.48 51.65 42838.70 47803.54 2014-07-28 06:12:42.000 209 21213.46 51.68 42838.69 47803.55 2014-07-28 06:12:43.000 209 21213.46 51.72 42838.68 47803.52 2014-07-28 06:12:44.000 209 21213.48 51.80 42838.68 47803.53 2014-07-28 06:12:45.000 209 21213.49 51.85 42838.68 47803.52 2014-07-28 06:12:46.000 209 21213.54 51.87 42838.67 47803.52 2014-07-28 06:12:47.000 209 21213.59 51.90 42838.64 47803.55 2014-07-28 06:12:48.000 209 21213.58 51.93 42838.62 47803.52 2014-07-28 06:12:49.000 209 21213.56 52.00 42838.62 47803.56 2014-07-28 06:12:50.000 209 21213.55 52.04 42838.64 47803.55 2014-07-28 06:12:51.000 209 21213.46 52.12 42838.64 47803.56 2014-07-28 06:12:52.000 209 21213.39 52.22 42838.61 47803.49 2014-07-28 06:12:53.000 209 21213.31 52.31 42838.54 47803.43 2014-07-28 06:12:54.000 209 21213.27 52.38 42838.52 47803.36 2014-07-28 06:12:55.000 209 21213.31 52.41 42838.45 47803.30 2014-07-28 06:12:56.000 209 21213.31 52.46 42838.40 47803.29 2014-07-28 06:12:57.000 209 21213.30 52.52 42838.43 47803.25 2014-07-28 06:12:58.000 209 21213.27 52.58 42838.43 47803.23 2014-07-28 06:12:59.000 209 21213.24 52.69 42838.40 47803.21 2014-07-28 06:13:00.000 209 21213.24 52.79 42838.34 47803.18 2014-07-28 06:13:01.000 209 21213.19 52.91 42838.28 47803.13 2014-07-28 06:13:02.000 209 21213.15 53.01 42838.24 47803.08 2014-07-28 06:13:03.000 209 21213.16 53.03 42838.21 47803.03 2014-07-28 06:13:04.000 209 21213.19 52.98 42838.19 47803.00 2014-07-28 06:13:05.000 209 21213.23 52.94 42838.23 47803.01 2014-07-28 06:13:06.000 209 21213.26 52.95 42838.26 47803.04 2014-07-28 06:13:07.000 209 21213.26 52.92 42838.28 47803.05 2014-07-28 06:13:08.000 209 21213.30 52.98 42838.31 47803.08 2014-07-28 06:13:09.000 209 21213.27 53.06 42838.31 47803.13 2014-07-28 06:13:10.000 209 21213.27 53.14 42838.29 47803.13 2014-07-28 06:13:11.000 209 21213.32 53.18 42838.30 47803.09 2014-07-28 06:13:12.000 209 21213.38 53.19 42838.28 47803.09 2014-07-28 06:13:13.000 209 21213.40 53.28 42838.29 47803.13 2014-07-28 06:13:14.000 209 21213.45 53.36 42838.28 47803.15 2014-07-28 06:13:15.000 209 21213.48 53.41 42838.29 47803.15 2014-07-28 06:13:16.000 209 21213.49 53.47 42838.29 47803.19 2014-07-28 06:13:17.000 209 21213.53 53.54 42838.30 47803.18 2014-07-28 06:13:18.000 209 21213.53 53.63 42838.27 47803.20 2014-07-28 06:13:19.000 209 21213.56 53.73 42838.27 47803.18 2014-07-28 06:13:20.000 209 21213.60 53.82 42838.27 47803.19 2014-07-28 06:13:21.000 209 21213.63 53.94 42838.24 47803.23 2014-07-28 06:13:22.000 209 21213.69 54.08 42838.18 47803.19 2014-07-28 06:13:23.000 209 21213.69 54.23 42838.16 47803.21 2014-07-28 06:13:24.000 209 21213.75 54.29 42838.10 47803.17 2014-07-28 06:13:25.000 209 21213.77 54.37 42838.08 47803.15 2014-07-28 06:13:26.000 209 21213.86 54.45 42838.08 47803.15 2014-07-28 06:13:27.000 209 21213.92 54.54 42838.07 47803.16 2014-07-28 06:13:28.000 209 21213.97 54.58 42838.04 47803.16 2014-07-28 06:13:29.000 209 21214.03 54.63 42838.04 47803.19 2014-07-28 06:13:30.000 209 21214.12 54.72 42838.07 47803.21 2014-07-28 06:13:31.000 209 21214.23 54.81 42838.05 47803.28 2014-07-28 06:13:32.000 209 21214.32 54.89 42838.08 47803.32 2014-07-28 06:13:33.000 209 21214.40 54.95 42838.07 47803.36 2014-07-28 06:13:34.000 209 21214.48 55.00 42838.03 47803.39 2014-07-28 06:13:35.000 209 21214.59 55.05 42838.02 47803.40 2014-07-28 06:13:36.000 209 21214.69 55.08 42838.06 47803.45 2014-07-28 06:13:37.000 209 21214.72 55.13 42838.04 47803.46 2014-07-28 06:13:38.000 209 21214.80 55.14 42838.01 47803.50 2014-07-28 06:13:39.000 209 21214.89 55.12 42838.01 47803.54 2014-07-28 06:13:40.000 209 21214.96 55.18 42838.02 47803.55 2014-07-28 06:13:41.000 209 21215.00 55.22 42838.01 47803.61 2014-07-28 06:13:42.000 209 21215.11 55.24 42838.03 47803.65 2014-07-28 06:13:43.000 209 21215.21 55.25 42838.06 47803.70 2014-07-28 06:13:44.000 209 21215.29 55.29 42838.09 47803.73 2014-07-28 06:13:45.000 209 21215.32 55.30 42838.08 47803.76 2014-07-28 06:13:46.000 209 21215.36 55.34 42838.08 47803.82 2014-07-28 06:13:47.000 209 21215.44 55.38 42838.08 47803.85 2014-07-28 06:13:48.000 209 21215.53 55.45 42838.07 47803.86 2014-07-28 06:13:49.000 209 21215.55 55.48 42838.06 47803.87 2014-07-28 06:13:50.000 209 21215.55 55.48 42838.05 47803.87 2014-07-28 06:13:51.000 209 21215.57 55.47 42838.04 47803.87 2014-07-28 06:13:52.000 209 21215.61 55.45 42838.03 47803.87 2014-07-28 06:13:53.000 209 21215.63 55.45 42838.02 47803.86 2014-07-28 06:13:54.000 209 21215.67 55.40 42837.96 47803.86 2014-07-28 06:13:55.000 209 21215.67 55.30 42837.98 47803.87 2014-07-28 06:13:56.000 209 21215.70 55.20 42838.00 47803.87 2014-07-28 06:13:57.000 209 21215.75 55.12 42837.99 47803.89 2014-07-28 06:13:58.000 209 21215.77 55.04 42837.99 47803.93 2014-07-28 06:13:59.000 209 21215.79 54.90 42837.99 47803.91 2014-07-28 06:14:00.000 209 21215.79 54.76 42838.04 47803.95 2014-07-28 06:14:01.000 209 21215.80 54.69 42838.02 47803.98 2014-07-28 06:14:02.000 209 21215.83 54.60 42838.07 47804.00 2014-07-28 06:14:03.000 209 21215.92 54.44 42838.10 47804.05 2014-07-28 06:14:04.000 209 21215.95 54.32 42838.09 47804.07 2014-07-28 06:14:05.000 209 21215.99 54.16 42838.11 47804.09 2014-07-28 06:14:06.000 209 21216.01 54.00 42838.12 47804.13 2014-07-28 06:14:07.000 209 21216.01 53.82 42838.14 47804.16 2014-07-28 06:14:08.000 209 21216.03 53.67 42838.15 47804.17 2014-07-28 06:14:09.000 209 21216.01 53.50 42838.17 47804.17 2014-07-28 06:14:10.000 209 21216.01 53.36 42838.17 47804.19 2014-07-28 06:14:11.000 209 21216.02 53.20 42838.15 47804.18 2014-07-28 06:14:12.000 209 21216.03 53.02 42838.17 47804.21 2014-07-28 06:14:13.000 209 21215.98 52.84 42838.17 47804.22 2014-07-28 06:14:14.000 209 21215.95 52.65 42838.20 47804.21 2014-07-28 06:14:15.000 209 21215.95 52.45 42838.20 47804.20 2014-07-28 06:14:16.000 209 21215.93 52.27 42838.22 47804.18 2014-07-28 06:14:17.000 209 21215.88 52.05 42838.23 47804.15 2014-07-28 06:14:18.000 209 21215.87 51.84 42838.22 47804.18 2014-07-28 06:14:19.000 209 21215.84 51.66 42838.22 47804.14 2014-07-28 06:14:20.000 209 21215.80 51.43 42838.25 47804.15 2014-07-28 06:14:21.000 209 21215.77 51.23 42838.26 47804.15 2014-07-28 06:14:22.000 209 21215.72 51.02 42838.30 47804.16 2014-07-28 06:14:23.000 209 21215.67 50.85 42838.30 47804.16 2014-07-28 06:14:24.000 209 21215.68 50.68 42838.30 47804.18 2014-07-28 06:14:25.000 209 21215.67 50.48 42838.34 47804.18 2014-07-28 06:14:26.000 209 21215.64 50.27 42838.36 47804.19 2014-07-28 06:14:27.000 209 21215.61 50.14 42838.37 47804.19 2014-07-28 06:14:28.000 209 21215.58 50.04 42838.38 47804.17 2014-07-28 06:14:29.000 209 21215.50 49.95 42838.37 47804.16 2014-07-28 06:14:30.000 209 21215.46 49.82 42838.33 47804.12 2014-07-28 06:14:31.000 209 21215.44 49.65 42838.35 47804.08 2014-07-28 06:14:32.000 209 21215.37 49.45 42838.32 47804.05 2014-07-28 06:14:33.000 209 21215.32 49.28 42838.34 47804.05 2014-07-28 06:14:34.000 209 21215.30 49.14 42838.41 47804.04 2014-07-28 06:14:35.000 209 21215.27 49.02 42838.41 47804.04 2014-07-28 06:14:36.000 209 21215.25 48.92 42838.40 47804.07 2014-07-28 06:14:37.000 209 21215.26 48.81 42838.43 47804.05 2014-07-28 06:14:38.000 209 21215.27 48.69 42838.43 47804.10 2014-07-28 06:14:39.000 209 21215.23 48.58 42838.46 47804.09 2014-07-28 06:14:40.000 209 21215.20 48.49 42838.48 47804.10 2014-07-28 06:14:41.000 209 21215.21 48.41 42838.52 47804.10 2014-07-28 06:14:42.000 209 21215.19 48.30 42838.51 47804.13 2014-07-28 06:14:43.000 209 21215.14 48.24 42838.54 47804.15 2014-07-28 06:14:44.000 209 21215.09 48.22 42838.56 47804.17 2014-07-28 06:14:45.000 209 21215.04 48.18 42838.53 47804.13 2014-07-28 06:14:46.000 209 21214.95 48.15 42838.51 47804.07 2014-07-28 06:14:47.000 209 21214.86 48.13 42838.48 47804.01 2014-07-28 06:14:48.000 209 21214.80 48.11 42838.45 47803.97 2014-07-28 06:14:49.000 209 21214.81 48.09 42838.43 47803.90 2014-07-28 06:14:50.000 209 21214.77 48.05 42838.40 47803.86 2014-07-28 06:14:51.000 209 21214.77 47.97 42838.34 47803.81 2014-07-28 06:14:52.000 209 21214.74 47.91 42838.33 47803.79 2014-07-28 06:14:53.000 209 21214.71 47.86 42838.30 47803.74 2014-07-28 06:14:54.000 209 21214.69 47.85 42838.31 47803.72 2014-07-28 06:14:55.000 209 21214.66 47.80 42838.29 47803.70 2014-07-28 06:14:56.000 209 21214.65 47.74 42838.25 47803.69 2014-07-28 06:14:57.000 209 21214.61 47.70 42838.27 47803.67 2014-07-28 06:14:58.000 209 21214.61 47.67 42838.27 47803.68 2014-07-28 06:14:59.000 209 21214.61 47.67 42838.26 47803.62 2014-07-28 06:15:00.000 209 21214.59 47.64 42838.25 47803.65 2014-07-28 06:15:01.000 209 21214.56 47.64 42838.27 47803.64 2014-07-28 06:15:02.000 209 21214.55 47.61 42838.26 47803.65 2014-07-28 06:15:03.000 209 21214.54 47.59 42838.26 47803.63 2014-07-28 06:15:04.000 209 21214.50 47.59 42838.27 47803.62 2014-07-28 06:15:05.000 209 21214.47 47.61 42838.26 47803.62 2014-07-28 06:15:06.000 209 21214.46 47.65 42838.24 47803.62 2014-07-28 06:15:07.000 209 21214.45 47.70 42838.23 47803.60 2014-07-28 06:15:08.000 209 21214.46 47.76 42838.24 47803.57 2014-07-28 06:15:09.000 209 21214.43 47.85 42838.22 47803.57 2014-07-28 06:15:10.000 209 21214.37 47.94 42838.19 47803.52 2014-07-28 06:15:11.000 209 21214.36 48.00 42838.19 47803.53 2014-07-28 06:15:12.000 209 21214.36 48.07 42838.19 47803.50 2014-07-28 06:15:13.000 209 21214.34 48.09 42838.21 47803.48 2014-07-28 06:15:14.000 209 21214.34 48.14 42838.25 47803.51 2014-07-28 06:15:15.000 209 21214.36 48.20 42838.28 47803.52 2014-07-28 06:15:16.000 209 21214.44 48.26 42838.24 47803.56 2014-07-28 06:15:17.000 209 21214.47 48.35 42838.24 47803.58 2014-07-28 06:15:18.000 209 21214.51 48.42 42838.22 47803.59 2014-07-28 06:15:19.000 209 21214.52 48.48 42838.25 47803.58 2014-07-28 06:15:20.000 209 21214.50 48.61 42838.23 47803.59 2014-07-28 06:15:21.000 209 21214.47 48.75 42838.18 47803.56 2014-07-28 06:15:22.000 209 21214.46 48.83 42838.15 47803.48 2014-07-28 06:15:23.000 209 21214.43 48.90 42838.08 47803.41 2014-07-28 06:15:24.000 209 21214.40 48.96 42837.99 47803.35 2014-07-28 06:15:25.000 209 21214.42 48.97 42837.92 47803.29 2014-07-28 06:15:26.000 209 21214.42 49.00 42837.87 47803.23 2014-07-28 06:15:27.000 209 21214.43 49.00 42837.83 47803.17 2014-07-28 06:15:28.000 209 21214.44 49.00 42837.78 47803.15 2014-07-28 06:15:29.000 209 21214.45 48.99 42837.76 47803.11 2014-07-28 06:15:30.000 209 21214.48 48.95 42837.78 47803.14 2014-07-28 06:15:31.000 209 21214.52 48.91 42837.80 47803.16 2014-07-28 06:15:32.000 209 21214.58 48.90 42837.82 47803.19 2014-07-28 06:15:33.000 209 21214.59 48.92 42837.85 47803.25 2014-07-28 06:15:34.000 209 21214.56 48.93 42837.86 47803.25 2014-07-28 06:15:35.000 209 21214.55 48.94 42837.85 47803.23 2014-07-28 06:15:36.000 209 21214.55 48.96 42837.86 47803.24 2014-07-28 06:15:37.000 209 21214.58 48.94 42837.86 47803.28 2014-07-28 06:15:38.000 209 21214.58 48.94 42837.86 47803.28 2014-07-28 06:15:39.000 209 21214.62 48.90 42837.88 47803.28 2014-07-28 06:15:40.000 209 21214.64 48.89 42837.91 47803.31 2014-07-28 06:15:41.000 209 21214.65 48.89 42837.91 47803.36 2014-07-28 06:15:42.000 209 21214.66 48.92 42837.92 47803.34 2014-07-28 06:15:43.000 209 21214.65 48.92 42837.95 47803.36 2014-07-28 06:15:44.000 209 21214.65 48.88 42837.96 47803.38 2014-07-28 06:15:45.000 209 21214.65 48.86 42838.00 47803.41 2014-07-28 06:15:46.000 209 21214.67 48.84 42838.02 47803.41 2014-07-28 06:15:47.000 209 21214.68 48.84 42838.05 47803.43 2014-07-28 06:15:48.000 209 21214.68 48.83 42838.06 47803.48 2014-07-28 06:15:49.000 209 21214.66 48.82 42838.07 47803.50 2014-07-28 06:15:50.000 209 21214.67 48.82 42838.06 47803.48 2014-07-28 06:15:51.000 209 21214.63 48.83 42838.06 47803.48 2014-07-28 06:15:52.000 209 21214.61 48.86 42838.06 47803.48 2014-07-28 06:15:53.000 209 21214.60 48.81 42838.05 47803.45 2014-07-28 06:15:54.000 209 21214.60 48.76 42838.06 47803.48 2014-07-28 06:15:55.000 209 21214.61 48.72 42838.09 47803.44 2014-07-28 06:15:56.000 209 21214.63 48.66 42838.10 47803.50 2014-07-28 06:15:57.000 209 21214.62 48.58 42838.14 47803.51 2014-07-28 06:15:58.000 209 21214.64 48.50 42838.19 47803.55 2014-07-28 06:15:59.000 209 21214.67 48.43 42838.23 47803.60 2014-07-28 06:16:00.000 209 21214.68 48.37 42838.26 47803.62 2014-07-28 06:16:01.000 209 21214.62 48.29 42838.27 47803.65 2014-07-28 06:16:02.000 209 21214.59 48.30 42838.28 47803.67 2014-07-28 06:16:03.000 209 21214.53 48.32 42838.23 47803.64 2014-07-28 06:16:04.000 209 21214.44 48.26 42838.22 47803.58 2014-07-28 06:16:05.000 209 21214.40 48.23 42838.20 47803.51 2014-07-28 06:16:06.000 209 21214.38 48.15 42838.15 47803.47 2014-07-28 06:16:07.000 209 21214.38 48.07 42838.14 47803.40 2014-07-28 06:16:08.000 209 21214.37 47.99 42838.12 47803.43 2014-07-28 06:16:09.000 209 21214.33 47.89 42838.10 47803.39 2014-07-28 06:16:10.000 209 21214.30 47.84 42838.11 47803.39 2014-07-28 06:16:11.000 209 21214.26 47.79 42838.11 47803.35 2014-07-28 06:16:12.000 209 21214.25 47.72 42838.17 47803.35 2014-07-28 06:16:13.000 209 21214.20 47.63 42838.15 47803.35 2014-07-28 06:16:14.000 209 21214.17 47.61 42838.17 47803.38 2014-07-28 06:16:15.000 209 21214.20 47.59 42838.19 47803.37 2014-07-28 06:16:16.000 209 21214.17 47.57 42838.23 47803.38 2014-07-28 06:16:17.000 209 21214.15 47.55 42838.25 47803.39 2014-07-28 06:16:18.000 209 21214.13 47.52 42838.25 47803.38 2014-07-28 06:16:19.000 209 21214.12 47.50 42838.24 47803.39 2014-07-28 06:16:20.000 209 21214.11 47.44 42838.28 47803.40 2014-07-28 06:16:21.000 209 21214.11 47.37 42838.32 47803.42 2014-07-28 06:16:22.000 209 21214.12 47.34 42838.37 47803.49 2014-07-28 06:16:23.000 209 21214.12 47.35 42838.43 47803.50 2014-07-28 06:16:24.000 209 21214.14 47.29 42838.45 47803.53 2014-07-28 06:16:25.000 209 21214.16 47.20 42838.54 47803.59 2014-07-28 06:16:26.000 209 21214.15 47.18 42838.60 47803.68 2014-07-28 06:16:27.000 209 21214.15 47.18 42838.68 47803.74 2014-07-28 06:16:28.000 209 21214.11 47.16 42838.73 47803.79 2014-07-28 06:16:29.000 209 21214.08 47.12 42838.78 47803.82 2014-07-28 06:16:30.000 209 21214.04 47.12 42838.78 47803.85 2014-07-28 06:16:31.000 209 21214.00 47.11 42838.83 47803.85 2014-07-28 06:16:32.000 209 21213.96 47.05 42838.85 47803.84 2014-07-28 06:16:33.000 209 21213.91 47.05 42838.87 47803.85 2014-07-28 06:16:34.000 209 21213.89 47.04 42838.88 47803.84 2014-07-28 06:16:35.000 209 21213.83 47.07 42838.88 47803.84 2014-07-28 06:16:36.000 209 21213.79 47.10 42838.89 47803.85 2014-07-28 06:16:37.000 209 21213.80 47.20 42838.87 47803.85 2014-07-28 06:16:38.000 209 21213.78 47.37 42838.84 47803.82 2014-07-28 06:16:39.000 209 21213.74 47.56 42838.77 47803.76 2014-07-28 06:16:40.000 209 21213.73 47.65 42838.63 47803.67 2014-07-28 06:16:41.000 209 21213.68 47.75 42838.58 47803.53 2014-07-28 06:16:42.000 209 21213.64 47.83 42838.51 47803.48 2014-07-28 06:16:43.000 209 21213.61 47.89 42838.48 47803.38 2014-07-28 06:16:44.000 209 21213.59 47.96 42838.43 47803.36 2014-07-28 06:16:45.000 209 21213.58 48.04 42838.38 47803.31 2014-07-28 06:16:46.000 209 21213.58 48.08 42838.37 47803.29 2014-07-28 06:16:47.000 209 21213.54 48.13 42838.37 47803.25 2014-07-28 06:16:48.000 209 21213.49 48.19 42838.37 47803.23 2014-07-28 06:16:49.000 209 21213.48 48.29 42838.35 47803.22 2014-07-28 06:16:50.000 209 21213.47 48.40 42838.35 47803.19 2014-07-28 06:16:51.000 209 21213.45 48.54 42838.30 47803.15 2014-07-28 06:16:52.000 209 21213.44 48.64 42838.29 47803.17 2014-07-28 06:16:53.000 209 21213.42 48.73 42838.30 47803.13 2014-07-28 06:16:54.000 209 21213.36 48.82 42838.30 47803.12 2014-07-28 06:16:55.000 209 21213.36 48.92 42838.27 47803.09 2014-07-28 06:16:56.000 209 21213.34 49.03 42838.27 47803.09 2014-07-28 06:16:57.000 209 21213.32 49.20 42838.27 47803.11 2014-07-28 06:16:58.000 209 21213.27 49.38 42838.26 47803.05 2014-07-28 06:16:59.000 209 21213.25 49.54 42838.26 47803.05 2014-07-28 06:17:00.000 209 21213.26 49.71 42838.18 47802.99 2014-07-28 06:17:01.000 209 21213.24 49.83 42838.17 47802.95 2014-07-28 06:17:02.000 209 21213.24 49.95 42838.17 47802.90 2014-07-28 06:17:03.000 209 21213.24 50.06 42838.14 47802.93 2014-07-28 06:17:04.000 209 21213.27 50.18 42838.12 47802.92 2014-07-28 06:17:05.000 209 21213.31 50.33 42838.14 47802.94 2014-07-28 06:17:06.000 209 21213.35 50.48 42838.12 47802.94 2014-07-28 06:17:07.000 209 21213.37 50.66 42838.10 47802.99 2014-07-28 06:17:08.000 209 21213.41 50.85 42838.09 47802.99 2014-07-28 06:17:09.000 209 21213.47 51.04 42838.08 47802.99 2014-07-28 06:17:10.000 209 21213.55 51.22 42838.09 47803.01 2014-07-28 06:17:11.000 209 21213.60 51.40 42838.08 47803.03 2014-07-28 06:17:12.000 209 21213.68 51.57 42838.04 47803.04 2014-07-28 06:17:13.000 209 21213.77 51.72 42838.03 47803.04 2014-07-28 06:17:14.000 209 21213.88 51.88 42838.05 47803.05 2014-07-28 06:17:15.000 209 21213.99 52.01 42838.04 47803.10 2014-07-28 06:17:16.000 209 21214.06 52.13 42838.05 47803.16 2014-07-28 06:17:17.000 209 21214.17 52.20 42838.08 47803.17 2014-07-28 06:17:18.000 209 21214.24 52.25 42838.08 47803.25 2014-07-28 06:17:19.000 209 21214.27 52.32 42838.09 47803.30 2014-07-28 06:17:20.000 209 21214.34 52.40 42838.09 47803.33 2014-07-28 06:17:21.000 209 21214.41 52.47 42838.08 47803.36 2014-07-28 06:17:22.000 209 21214.49 52.49 42838.06 47803.38 2014-07-28 06:17:23.000 209 21214.54 52.52 42838.05 47803.39 2014-07-28 06:17:24.000 209 21214.57 52.52 42838.05 47803.44 2014-07-28 06:17:25.000 209 21214.66 52.53 42838.06 47803.44 2014-07-28 06:17:26.000 209 21214.72 52.56 42838.05 47803.49 2014-07-28 06:17:27.000 209 21214.79 52.56 42838.03 47803.51 2014-07-28 06:17:28.000 209 21214.89 52.52 42838.07 47803.54 2014-07-28 06:17:29.000 209 21214.96 52.52 42838.11 47803.59 2014-07-28 06:17:30.000 209 21215.06 52.55 42838.11 47803.66 2014-07-28 06:17:31.000 209 21215.16 52.58 42838.13 47803.70 2014-07-28 06:17:32.000 209 21215.29 52.59 42838.14 47803.75 2014-07-28 06:17:33.000 209 21215.40 52.61 42838.14 47803.80 2014-07-28 06:17:34.000 209 21215.54 52.56 42838.12 47803.88 2014-07-28 06:17:35.000 209 21215.62 52.53 42838.13 47803.91 2014-07-28 06:17:36.000 209 21215.77 52.47 42838.16 47804.00 2014-07-28 06:17:37.000 209 21215.83 52.41 42838.17 47804.06 2014-07-28 06:17:38.000 209 21215.91 52.31 42838.19 47804.11 2014-07-28 06:17:39.000 209 21216.00 52.21 42838.18 47804.16 2014-07-28 06:17:40.000 209 21216.07 52.12 42838.20 47804.23 2014-07-28 06:17:41.000 209 21216.11 51.99 42838.24 47804.24 2014-07-28 06:17:42.000 209 21216.11 51.90 42838.27 47804.26 2014-07-28 06:17:43.000 209 21216.11 51.79 42838.28 47804.32 2014-07-28 06:17:44.000 209 21216.14 51.66 42838.36 47804.35 2014-07-28 06:17:45.000 209 21216.13 51.56 42838.37 47804.36 2014-07-28 06:17:46.000 209 21216.11 51.47 42838.35 47804.37 2014-07-28 06:17:47.000 209 21216.06 51.37 42838.39 47804.38 2014-07-28 06:17:48.000 209 21216.08 51.28 42838.42 47804.38 2014-07-28 06:17:49.000 209 21216.06 51.20 42838.43 47804.37 2014-07-28 06:17:50.000 209 21216.06 51.12 42838.44 47804.36 2014-07-28 06:17:51.000 209 21216.03 51.04 42838.40 47804.38 2014-07-28 06:17:52.000 209 21215.98 50.96 42838.40 47804.37 2014-07-28 06:17:53.000 209 21215.96 50.88 42838.40 47804.36 2014-07-28 06:17:54.000 209 21215.94 50.79 42838.38 47804.33 2014-07-28 06:17:55.000 209 21215.89 50.70 42838.39 47804.34 2014-07-28 06:17:56.000 209 21215.88 50.60 42838.39 47804.31 2014-07-28 06:17:57.000 209 21215.87 50.48 42838.42 47804.31 2014-07-28 06:17:58.000 209 21215.83 50.38 42838.43 47804.30 2014-07-28 06:17:59.000 209 21215.78 50.24 42838.47 47804.32 2014-07-28 06:18:00.000 209 21215.77 50.15 42838.46 47804.30 2014-07-28 06:18:01.000 209 21215.77 50.08 42838.48 47804.33 2014-07-28 06:18:02.000 209 21215.71 50.05 42838.47 47804.34 2014-07-28 06:18:03.000 209 21215.69 49.96 42838.50 47804.32 2014-07-28 06:18:04.000 209 21215.68 49.87 42838.52 47804.33 2014-07-28 06:18:05.000 209 21215.65 49.86 42838.53 47804.30 2014-07-28 06:18:06.000 209 21215.64 49.86 42838.51 47804.33 2014-07-28 06:18:07.000 209 21215.62 49.79 42838.48 47804.31 2014-07-28 06:18:08.000 209 21215.63 49.74 42838.48 47804.26 2014-07-28 06:18:09.000 209 21215.59 49.70 42838.46 47804.29 2014-07-28 06:18:10.000 209 21215.61 49.67 42838.46 47804.26 2014-07-28 06:18:11.000 209 21215.63 49.61 42838.48 47804.27 2014-07-28 06:18:12.000 209 21215.59 49.57 42838.48 47804.27 2014-07-28 06:18:13.000 209 21215.58 49.53 42838.51 47804.26 2014-07-28 06:18:14.000 209 21215.57 49.48 42838.48 47804.28 2014-07-28 06:18:15.000 209 21215.56 49.41 42838.48 47804.26 2014-07-28 06:18:16.000 209 21215.55 49.35 42838.51 47804.28 2014-07-28 06:18:17.000 209 21215.53 49.30 42838.53 47804.28 2014-07-28 06:18:18.000 209 21215.49 49.26 42838.56 47804.25 2014-07-28 06:18:19.000 209 21215.50 49.24 42838.58 47804.29 2014-07-28 06:18:20.000 209 21215.52 49.22 42838.55 47804.28 2014-07-28 06:18:21.000 209 21215.50 49.20 42838.55 47804.27 2014-07-28 06:18:22.000 209 21215.53 49.21 42838.54 47804.26 2014-07-28 06:18:23.000 209 21215.52 49.16 42838.50 47804.24 2014-07-28 06:18:24.000 209 21215.49 49.09 42838.44 47804.22 2014-07-28 06:18:25.000 209 21215.48 49.01 42838.43 47804.20 2014-07-28 06:18:26.000 209 21215.44 48.89 42838.43 47804.18 2014-07-28 06:18:27.000 209 21215.38 48.79 42838.45 47804.16 2014-07-28 06:18:28.000 209 21215.38 48.72 42838.46 47804.15 2014-07-28 06:18:29.000 209 21215.38 48.60 42838.48 47804.16 2014-07-28 06:18:30.000 209 21215.39 48.45 42838.55 47804.18 2014-07-28 06:18:31.000 209 21215.39 48.37 42838.61 47804.21 2014-07-28 06:18:32.000 209 21215.32 48.32 42838.60 47804.23 2014-07-28 06:18:33.000 209 21215.31 48.24 42838.60 47804.23 2014-07-28 06:18:34.000 209 21215.31 48.14 42838.61 47804.24 2014-07-28 06:18:35.000 209 21215.32 48.10 42838.62 47804.25 2014-07-28 06:18:36.000 209 21215.29 48.04 42838.61 47804.26 2014-07-28 06:18:37.000 209 21215.27 48.00 42838.65 47804.28 2014-07-28 06:18:38.000 209 21215.29 47.96 42838.66 47804.31 2014-07-28 06:18:39.000 209 21215.26 47.92 42838.67 47804.28 2014-07-28 06:18:40.000 209 21215.24 47.93 42838.65 47804.32 2014-07-28 06:18:41.000 209 21215.22 47.98 42838.64 47804.26 2014-07-28 06:18:42.000 209 21215.21 48.00 42838.66 47804.27 2014-07-28 06:18:43.000 209 21215.21 48.02 42838.62 47804.24 2014-07-28 06:18:44.000 209 21215.16 48.06 42838.60 47804.23 2014-07-28 06:18:45.000 209 21215.15 48.15 42838.59 47804.19 2014-07-28 06:18:46.000 209 21215.14 48.25 42838.58 47804.16 2014-07-28 06:18:47.000 209 21215.05 48.40 42838.52 47804.12 2014-07-28 06:18:48.000 209 21214.94 48.57 42838.41 47804.05 2014-07-28 06:18:49.000 209 21214.89 48.71 42838.32 47803.92 2014-07-28 06:18:50.000 209 21214.86 48.78 42838.21 47803.76 2014-07-28 06:18:51.000 209 21214.85 48.81 42838.13 47803.69 2014-07-28 06:18:52.000 209 21214.85 48.82 42838.10 47803.64 2014-07-28 06:18:53.000 209 21214.85 48.84 42838.06 47803.62 2014-07-28 06:18:54.000 209 21214.90 48.87 42838.04 47803.59 2014-07-28 06:18:55.000 209 21214.92 48.89 42838.03 47803.57 2014-07-28 06:18:56.000 209 21214.98 48.89 42838.03 47803.57 2014-07-28 06:18:57.000 209 21215.04 48.88 42838.08 47803.60 2014-07-28 06:18:58.000 209 21215.11 48.87 42838.12 47803.66 2014-07-28 06:18:59.000 209 21215.12 48.92 42838.13 47803.70 2014-07-28 06:19:00.000 209 21215.09 48.93 42838.12 47803.72 2014-07-28 06:19:01.000 209 21215.04 48.98 42838.09 47803.68 2014-07-28 06:19:02.000 209 21215.01 48.98 42838.13 47803.70 2014-07-28 06:19:03.000 209 21215.00 48.95 42838.13 47803.68 2014-07-28 06:19:04.000 209 21215.02 48.98 42838.13 47803.67 2014-07-28 06:19:05.000 209 21215.02 49.05 42838.09 47803.66 2014-07-28 06:19:06.000 209 21215.01 49.09 42838.07 47803.66 2014-07-28 06:19:07.000 209 21214.97 49.13 42838.04 47803.63 2014-07-28 06:19:08.000 209 21214.96 49.15 42838.05 47803.60 2014-07-28 06:19:09.000 209 21214.96 49.13 42838.02 47803.59 2014-07-28 06:19:10.000 209 21214.97 49.12 42838.03 47803.58 2014-07-28 06:19:11.000 209 21214.97 49.12 42838.04 47803.55 2014-07-28 06:19:12.000 209 21214.96 49.11 42838.02 47803.55 2014-07-28 06:19:13.000 209 21214.91 49.15 42838.02 47803.58 2014-07-28 06:19:14.000 209 21214.89 49.18 42837.99 47803.54 2014-07-28 06:19:15.000 209 21214.88 49.21 42837.99 47803.53 2014-07-28 06:19:16.000 209 21214.87 49.23 42838.00 47803.52 2014-07-28 06:19:17.000 209 21214.87 49.24 42838.00 47803.52 2014-07-28 06:19:18.000 209 21214.87 49.29 42837.97 47803.52 2014-07-28 06:19:19.000 209 21214.88 49.34 42838.00 47803.51 2014-07-28 06:19:20.000 209 21214.86 49.43 42837.98 47803.49 2014-07-28 06:19:21.000 209 21214.86 49.50 42837.93 47803.46 2014-07-28 06:19:22.000 209 21214.88 49.59 42837.89 47803.44 2014-07-28 06:19:23.000 209 21214.86 49.66 42837.88 47803.41 2014-07-28 06:19:24.000 209 21214.87 49.75 42837.84 47803.39 2014-07-28 06:19:25.000 209 21214.87 49.78 42837.80 47803.37 2014-07-28 06:19:26.000 209 21214.79 49.78 42837.77 47803.35 2014-07-28 06:19:27.000 209 21214.74 49.77 42837.81 47803.33 2014-07-28 06:19:28.000 209 21214.75 49.78 42837.83 47803.30 2014-07-28 06:19:29.000 209 21214.72 49.78 42837.85 47803.30 2014-07-28 06:19:30.000 209 21214.68 49.79 42837.81 47803.27 2014-07-28 06:19:31.000 209 21214.62 49.79 42837.83 47803.28 2014-07-28 06:19:32.000 209 21214.61 49.77 42837.84 47803.25 2014-07-28 06:19:33.000 209 21214.58 49.73 42837.86 47803.26 2014-07-28 06:19:34.000 209 21214.54 49.71 42837.87 47803.25 2014-07-28 06:19:35.000 209 21214.52 49.69 42837.85 47803.24 2014-07-28 06:19:36.000 209 21214.49 49.64 42837.87 47803.25 2014-07-28 06:19:37.000 209 21214.50 49.65 42837.84 47803.23 2014-07-28 06:19:38.000 209 21214.48 49.62 42837.86 47803.25 2014-07-28 06:19:39.000 209 21214.45 49.62 42837.92 47803.26 2014-07-28 06:19:40.000 209 21214.48 49.61 42837.93 47803.23 2014-07-28 06:19:41.000 209 21214.51 49.56 42837.88 47803.24 2014-07-28 06:19:42.000 209 21214.50 49.51 42837.91 47803.25 2014-07-28 06:19:43.000 209 21214.48 49.45 42837.92 47803.26 2014-07-28 06:19:44.000 209 21214.49 49.44 42837.93 47803.28 2014-07-28 06:19:45.000 209 21214.52 49.43 42837.91 47803.30 2014-07-28 06:19:46.000 209 21214.52 49.42 42837.90 47803.30 2014-07-28 06:19:47.000 209 21214.53 49.41 42837.88 47803.32 2014-07-28 06:19:48.000 209 21214.56 49.40 42837.91 47803.31 2014-07-28 06:19:49.000 209 21214.56 49.38 42837.92 47803.31 2014-07-28 06:19:50.000 209 21214.59 49.36 42837.88 47803.31 2014-07-28 06:19:51.000 209 21214.60 49.36 42837.91 47803.31 2014-07-28 06:19:52.000 209 21214.60 49.34 42837.90 47803.31 2014-07-28 06:19:53.000 209 21214.57 49.33 42837.90 47803.32 2014-07-28 06:19:54.000 209 21214.57 49.30 42837.96 47803.33 2014-07-28 06:19:55.000 209 21214.59 49.27 42837.97 47803.32 2014-07-28 06:19:56.000 209 21214.58 49.24 42837.93 47803.34 2014-07-28 06:19:57.000 209 21214.59 49.22 42837.92 47803.38 2014-07-28 06:19:58.000 209 21214.64 49.23 42837.95 47803.37 2014-07-28 06:19:59.000 209 21214.64 49.22 42837.97 47803.36 2014-07-28 06:20:00.000 209 21214.65 49.22 42837.94 47803.36 2014-07-28 06:20:01.000 209 21214.62 49.21 42837.94 47803.36 2014-07-28 06:20:02.000 209 21214.59 49.17 42837.93 47803.35 2014-07-28 06:20:03.000 209 21214.55 49.12 42837.91 47803.35 2014-07-28 06:20:04.000 209 21214.49 49.09 42837.93 47803.30 2014-07-28 06:20:05.000 209 21214.46 49.03 42837.94 47803.29 2014-07-28 06:20:06.000 209 21214.45 48.96 42837.91 47803.29 2014-07-28 06:20:07.000 209 21214.44 48.91 42837.92 47803.28 2014-07-28 06:20:08.000 209 21214.37 48.89 42837.95 47803.24 2014-07-28 06:20:09.000 209 21214.30 48.89 42837.90 47803.22 2014-07-28 06:20:10.000 209 21214.23 48.88 42837.85 47803.17 2014-07-28 06:20:11.000 209 21214.16 48.88 42837.81 47803.10 2014-07-28 06:20:12.000 209 21214.13 48.82 42837.79 47803.03 2014-07-28 06:20:13.000 209 21214.09 48.78 42837.77 47803.00 2014-07-28 06:20:14.000 209 21213.98 48.81 42837.75 47802.96 2014-07-28 06:20:15.000 209 21213.91 48.88 42837.66 47802.87 2014-07-28 06:20:16.000 209 21213.85 48.91 42837.58 47802.76 2014-07-28 06:20:17.000 209 21213.79 48.93 42837.50 47802.69 2014-07-28 06:20:18.000 209 21213.76 48.93 42837.45 47802.58 2014-07-28 06:20:19.000 209 21213.68 49.00 42837.37 47802.53 2014-07-28 06:20:20.000 209 21213.66 49.05 42837.31 47802.43 2014-07-28 06:20:21.000 209 21213.62 49.11 42837.27 47802.39 2014-07-28 06:20:22.000 209 21213.57 49.13 42837.23 47802.28 2014-07-28 06:20:23.000 209 21213.57 49.13 42837.17 47802.26 2014-07-28 06:20:24.000 209 21213.57 49.16 42837.16 47802.22 2014-07-28 06:20:25.000 209 21213.54 49.16 42837.18 47802.22 2014-07-28 06:20:26.000 209 21213.55 49.14 42837.23 47802.22 2014-07-28 06:20:27.000 209 21213.56 49.11 42837.27 47802.25 2014-07-28 06:20:28.000 209 21213.57 49.09 42837.32 47802.27 2014-07-28 06:20:29.000 209 21213.56 49.06 42837.39 47802.32 2014-07-28 06:20:30.000 209 21213.56 49.05 42837.43 47802.39 2014-07-28 06:20:31.000 209 21213.53 49.04 42837.47 47802.42 2014-07-28 06:20:32.000 209 21213.48 49.07 42837.49 47802.45 2014-07-28 06:20:33.000 209 21213.46 49.11 42837.48 47802.46 2014-07-28 06:20:34.000 209 21213.45 49.12 42837.51 47802.47 2014-07-28 06:20:35.000 209 21213.40 49.15 42837.53 47802.48 2014-07-28 06:20:36.000 209 21213.39 49.17 42837.55 47802.48 2014-07-28 06:20:37.000 209 21213.36 49.19 42837.58 47802.48 2014-07-28 06:20:38.000 209 21213.32 49.21 42837.58 47802.48 2014-07-28 06:20:39.000 209 21213.27 49.23 42837.63 47802.49 2014-07-28 06:20:40.000 209 21213.24 49.21 42837.67 47802.49 2014-07-28 06:20:41.000 209 21213.18 49.22 42837.63 47802.44 2014-07-28 06:20:42.000 209 21213.15 49.25 42837.63 47802.46 2014-07-28 06:20:43.000 209 21213.10 49.30 42837.66 47802.45 2014-07-28 06:20:44.000 209 21213.07 49.33 42837.62 47802.43 2014-07-28 06:20:45.000 209 21213.04 49.39 42837.60 47802.42 2014-07-28 06:20:46.000 209 21213.04 49.45 42837.66 47802.40 2014-07-28 06:20:47.000 209 21213.04 49.51 42837.65 47802.41 2014-07-28 06:20:48.000 209 21213.05 49.61 42837.65 47802.37 2014-07-28 06:20:49.000 209 21213.07 49.65 42837.64 47802.39 2014-07-28 06:20:50.000 209 21213.04 49.74 42837.66 47802.38 2014-07-28 06:20:51.000 209 21213.05 49.83 42837.65 47802.36 2014-07-28 06:20:52.000 209 21213.08 49.93 42837.62 47802.37 2014-07-28 06:20:53.000 209 21213.08 50.03 42837.60 47802.38 2014-07-28 06:20:54.000 209 21213.10 50.13 42837.62 47802.39 2014-07-28 06:20:55.000 209 21213.07 50.23 42837.63 47802.38 2014-07-28 06:20:56.000 209 21213.07 50.32 42837.61 47802.37 2014-07-28 06:20:57.000 209 21213.05 50.43 42837.59 47802.38 2014-07-28 06:20:58.000 209 21213.03 50.52 42837.58 47802.34 2014-07-28 06:20:59.000 209 21213.04 50.62 42837.57 47802.36 2014-07-28 06:21:00.000 209 21213.02 50.68 42837.58 47802.33 2014-07-28 06:21:01.000 209 21212.99 50.77 42837.57 47802.32 2014-07-28 06:21:02.000 209 21213.01 50.87 42837.56 47802.33 2014-07-28 06:21:03.000 209 21213.01 50.93 42837.55 47802.32 2014-07-28 06:21:04.000 209 21213.05 51.02 42837.52 47802.29 2014-07-28 06:21:05.000 209 21213.08 51.09 42837.52 47802.31 2014-07-28 06:21:06.000 209 21213.11 51.15 42837.56 47802.34 2014-07-28 06:21:07.000 209 21213.10 51.22 42837.58 47802.36 2014-07-28 06:21:08.000 209 21213.12 51.28 42837.60 47802.38 2014-07-28 06:21:09.000 209 21213.13 51.36 42837.63 47802.39 2014-07-28 06:21:10.000 209 21213.15 51.45 42837.61 47802.42 2014-07-28 06:21:11.000 209 21213.15 51.52 42837.58 47802.41 2014-07-28 06:21:12.000 209 21213.17 51.60 42837.58 47802.41 2014-07-28 06:21:13.000 209 21213.20 51.67 42837.54 47802.42 2014-07-28 06:21:14.000 209 21213.25 51.76 42837.58 47802.41 2014-07-28 06:21:15.000 209 21213.26 51.82 42837.58 47802.45 2014-07-28 06:21:16.000 209 21213.30 51.89 42837.58 47802.44 2014-07-28 06:21:17.000 209 21213.34 51.94 42837.56 47802.48 2014-07-28 06:21:18.000 209 21213.40 52.00 42837.59 47802.47 2014-07-28 06:21:19.000 209 21213.44 52.07 42837.57 47802.50 2014-07-28 06:21:20.000 209 21213.46 52.13 42837.60 47802.53 2014-07-28 06:21:21.000 209 21213.51 52.18 42837.62 47802.54 2014-07-28 06:21:22.000 209 21213.51 52.18 42837.59 47802.55 2014-07-28 06:21:23.000 209 21213.55 52.21 42837.62 47802.57 2014-07-28 06:21:24.000 209 21213.56 52.28 42837.59 47802.60 2014-07-28 06:21:25.000 209 21213.57 52.29 42837.55 47802.59 2014-07-28 06:21:26.000 209 21213.60 52.33 42837.58 47802.62 2014-07-28 06:21:27.000 209 21213.65 52.37 42837.59 47802.63 2014-07-28 06:21:28.000 209 21213.68 52.43 42837.60 47802.64 2014-07-28 06:21:29.000 209 21213.72 52.48 42837.58 47802.63 2014-07-28 06:21:30.000 209 21213.77 52.51 42837.55 47802.66 2014-07-28 06:21:31.000 209 21213.81 52.51 42837.54 47802.65 2014-07-28 06:21:32.000 209 21213.81 52.53 42837.58 47802.68 2014-07-28 06:21:33.000 209 21213.86 52.55 42837.59 47802.67 2014-07-28 06:21:34.000 209 21213.89 52.54 42837.56 47802.69 2014-07-28 06:21:35.000 209 21213.91 52.54 42837.56 47802.72 2014-07-28 06:21:36.000 209 21213.92 52.55 42837.57 47802.72 2014-07-28 06:21:37.000 209 21213.93 52.56 42837.56 47802.72 2014-07-28 06:21:38.000 209 21213.93 52.50 42837.56 47802.71 2014-07-28 06:21:39.000 209 21213.91 52.48 42837.55 47802.70 2014-07-28 06:21:40.000 209 21213.93 52.46 42837.52 47802.69 2014-07-28 06:21:41.000 209 21213.92 52.43 42837.52 47802.71 2014-07-28 06:21:42.000 209 21213.95 52.38 42837.50 47802.71 2014-07-28 06:21:43.000 209 21213.95 52.39 42837.51 47802.70 2014-07-28 06:21:44.000 209 21213.98 52.33 42837.51 47802.68 2014-07-28 06:21:45.000 209 21213.99 52.27 42837.55 47802.71 2014-07-28 06:21:46.000 209 21214.01 52.19 42837.52 47802.70 2014-07-28 06:21:47.000 209 21214.01 52.13 42837.51 47802.74 2014-07-28 06:21:48.000 209 21214.00 52.10 42837.52 47802.71 2014-07-28 06:21:49.000 209 21213.93 52.11 42837.54 47802.70 2014-07-28 06:21:50.000 209 21213.85 52.18 42837.49 47802.67 2014-07-28 06:21:51.000 209 21213.78 52.21 42837.38 47802.56 2014-07-28 06:21:52.000 209 21213.75 52.19 42837.33 47802.50 2014-07-28 06:21:53.000 209 21213.74 52.14 42837.26 47802.41 2014-07-28 06:21:54.000 209 21213.74 52.09 42837.21 47802.36 2014-07-28 06:21:55.000 209 21213.74 52.04 42837.17 47802.32 2014-07-28 06:21:56.000 209 21213.73 51.95 42837.16 47802.30 2014-07-28 06:21:57.000 209 21213.74 51.86 42837.13 47802.30 2014-07-28 06:21:58.000 209 21213.74 51.80 42837.15 47802.25 2014-07-28 06:21:59.000 209 21213.74 51.68 42837.16 47802.27 2014-07-28 06:22:00.000 209 21213.73 51.56 42837.17 47802.25 2014-07-28 06:22:01.000 209 21213.70 51.46 42837.22 47802.27 2014-07-28 06:22:02.000 209 21213.67 51.35 42837.21 47802.27 2014-07-28 06:22:03.000 209 21213.67 51.27 42837.24 47802.27 2014-07-28 06:22:04.000 209 21213.69 51.19 42837.24 47802.31 2014-07-28 06:22:05.000 209 21213.80 51.08 42837.28 47802.36 2014-07-28 06:22:06.000 209 21213.87 50.98 42837.33 47802.40 2014-07-28 06:22:07.000 209 21213.88 50.85 42837.35 47802.47 2014-07-28 06:22:08.000 209 21213.90 50.74 42837.43 47802.53 2014-07-28 06:22:09.000 209 21213.93 50.64 42837.48 47802.59 2014-07-28 06:22:10.000 209 21213.94 50.54 42837.53 47802.64 2014-07-28 06:22:11.000 209 21213.95 50.44 42837.57 47802.69 2014-07-28 06:22:12.000 209 21213.99 50.36 42837.61 47802.76 2014-07-28 06:22:13.000 209 21213.98 50.26 42837.65 47802.76 2014-07-28 06:22:14.000 209 21213.96 50.20 42837.68 47802.81 2014-07-28 06:22:15.000 209 21213.97 50.13 42837.70 47802.86 2014-07-28 06:22:16.000 209 21213.95 50.07 42837.74 47802.87 2014-07-28 06:22:17.000 209 21213.97 49.98 42837.77 47802.90 2014-07-28 06:22:18.000 209 21213.97 49.90 42837.77 47802.92 2014-07-28 06:22:19.000 209 21213.98 49.79 42837.83 47802.93 2014-07-28 06:22:20.000 209 21213.93 49.68 42837.88 47802.94 2014-07-28 06:22:21.000 209 21213.92 49.63 42837.93 47802.95 2014-07-28 06:22:22.000 209 21213.88 49.56 42837.96 47802.99 2014-07-28 06:22:23.000 209 21213.90 49.52 42837.99 47803.04 2014-07-28 06:22:24.000 209 21213.95 49.52 42837.97 47803.07 2014-07-28 06:22:25.000 209 21213.99 49.48 42838.01 47803.10 2014-07-28 06:22:26.000 209 21214.00 49.47 42838.00 47803.10 2014-07-28 06:22:27.000 209 21214.00 49.44 42837.95 47803.11 2014-07-28 06:22:28.000 209 21214.03 49.38 42837.90 47803.07 2014-07-28 06:22:29.000 209 21214.07 49.32 42837.88 47803.10 2014-07-28 06:22:30.000 209 21214.13 49.29 42837.89 47803.10 2014-07-28 06:22:31.000 209 21214.20 49.23 42837.90 47803.09 2014-07-28 06:22:32.000 209 21214.27 49.16 42837.86 47803.14 2014-07-28 06:22:33.000 209 21214.30 49.06 42837.89 47803.16 2014-07-28 06:22:34.000 209 21214.29 48.98 42837.88 47803.17 2014-07-28 06:22:35.000 209 21214.29 48.89 42837.91 47803.17 2014-07-28 06:22:36.000 209 21214.30 48.81 42837.96 47803.22 2014-07-28 06:22:37.000 209 21214.29 48.72 42837.99 47803.24 2014-07-28 06:22:38.000 209 21214.27 48.61 42838.01 47803.26 2014-07-28 06:22:39.000 209 21214.24 48.50 42838.03 47803.28 2014-07-28 06:22:40.000 209 21214.24 48.42 42838.03 47803.31 2014-07-28 06:22:41.000 209 21214.23 48.33 42838.09 47803.32 2014-07-28 06:22:42.000 209 21214.21 48.27 42838.10 47803.32 2014-07-28 06:22:43.000 209 21214.21 48.22 42838.11 47803.33 2014-07-28 06:22:44.000 209 21214.17 48.14 42838.13 47803.31 2014-07-28 06:22:45.000 209 21214.15 48.05 42838.20 47803.33 2014-07-28 06:22:46.000 209 21214.13 47.99 42838.20 47803.31 2014-07-28 06:22:47.000 209 21214.14 47.95 42838.23 47803.36 2014-07-28 06:22:48.000 209 21214.16 47.88 42838.26 47803.40 2014-07-28 06:22:49.000 209 21214.17 47.89 42838.28 47803.44 2014-07-28 06:22:50.000 209 21214.17 47.93 42838.33 47803.45 2014-07-28 06:22:51.000 209 21214.18 48.00 42838.28 47803.48 2014-07-28 06:22:52.000 209 21214.16 48.06 42838.29 47803.45 2014-07-28 06:22:53.000 209 21214.16 48.11 42838.26 47803.46 2014-07-28 06:22:54.000 209 21214.18 48.19 42838.26 47803.46 2014-07-28 06:22:55.000 209 21214.19 48.25 42838.23 47803.44 2014-07-28 06:22:56.000 209 21214.18 48.32 42838.23 47803.42 2014-07-28 06:22:57.000 209 21214.18 48.35 42838.21 47803.40 2014-07-28 06:22:58.000 209 21214.18 48.38 42838.17 47803.41 2014-07-28 06:22:59.000 209 21214.12 48.43 42838.18 47803.36 2014-07-28 06:23:00.000 209 21214.14 48.46 42838.22 47803.37 2014-07-28 06:23:01.000 209 21214.16 48.49 42838.18 47803.35 2014-07-28 06:23:02.000 209 21214.15 48.48 42838.17 47803.39 2014-07-28 06:23:03.000 209 21214.11 48.51 42838.17 47803.36 2014-07-28 06:23:04.000 209 21214.07 48.55 42838.18 47803.33 2014-07-28 06:23:05.000 209 21214.04 48.61 42838.12 47803.34 2014-07-28 06:23:06.000 209 21214.02 48.68 42838.09 47803.29 2014-07-28 06:23:07.000 209 21214.00 48.73 42838.08 47803.24 2014-07-28 06:23:08.000 209 21213.97 48.79 42838.05 47803.20 2014-07-28 06:23:09.000 209 21213.94 48.83 42838.02 47803.16 2014-07-28 06:23:10.000 209 21213.93 48.87 42838.03 47803.14 2014-07-28 06:23:11.000 209 21213.93 48.91 42837.99 47803.10 2014-07-28 06:23:12.000 209 21213.92 48.96 42837.92 47803.06 2014-07-28 06:23:13.000 209 21213.86 49.01 42837.93 47803.07 2014-07-28 06:23:14.000 209 21213.87 49.05 42837.92 47803.01 2014-07-28 06:23:15.000 209 21213.85 49.09 42837.90 47803.00 2014-07-28 06:23:16.000 209 21213.85 49.15 42837.86 47802.99 2014-07-28 06:23:17.000 209 21213.83 49.24 42837.85 47802.93 2014-07-28 06:23:18.000 209 21213.78 49.28 42837.84 47802.93 2014-07-28 06:23:19.000 209 21213.77 49.34 42837.81 47802.91 2014-07-28 06:23:20.000 209 21213.75 49.41 42837.77 47802.86 2014-07-28 06:23:21.000 209 21213.72 49.48 42837.73 47802.83 2014-07-28 06:23:22.000 209 21213.69 49.56 42837.69 47802.78 2014-07-28 06:23:23.000 209 21213.71 49.57 42837.69 47802.75 2014-07-28 06:23:24.000 209 21213.73 49.59 42837.70 47802.73 2014-07-28 06:23:25.000 209 21213.73 49.68 42837.69 47802.74 2014-07-28 06:23:26.000 209 21213.77 49.72 42837.66 47802.75 2014-07-28 06:23:27.000 209 21213.82 49.78 42837.66 47802.75 2014-07-28 06:23:28.000 209 21213.83 49.84 42837.66 47802.77 2014-07-28 06:23:29.000 209 21213.80 49.90 42837.67 47802.75 2014-07-28 06:23:30.000 209 21213.82 49.97 42837.63 47802.73 2014-07-28 06:23:31.000 209 21213.81 50.01 42837.62 47802.76 2014-07-28 06:23:32.000 209 21213.82 50.07 42837.63 47802.69 2014-07-28 06:23:33.000 209 21213.82 50.11 42837.57 47802.71 2014-07-28 06:23:34.000 209 21213.86 50.12 42837.57 47802.69 2014-07-28 06:23:35.000 209 21213.87 50.15 42837.53 47802.69 2014-07-28 06:23:36.000 209 21213.86 50.18 42837.54 47802.69 2014-07-28 06:23:37.000 209 21213.89 50.19 42837.54 47802.69 2014-07-28 06:23:38.000 209 21213.85 50.21 42837.50 47802.66 2014-07-28 06:23:39.000 209 21213.86 50.23 42837.49 47802.68 2014-07-28 06:23:40.000 209 21213.88 50.22 42837.50 47802.65 2014-07-28 06:23:41.000 209 21213.89 50.24 42837.50 47802.64 2014-07-28 06:23:42.000 209 21213.90 50.24 42837.51 47802.66 2014-07-28 06:23:43.000 209 21213.89 50.24 42837.51 47802.68 2014-07-28 06:23:44.000 209 21213.94 50.24 42837.50 47802.68 2014-07-28 06:23:45.000 209 21213.95 50.25 42837.52 47802.68 2014-07-28 06:23:46.000 209 21213.98 50.25 42837.53 47802.70 2014-07-28 06:23:47.000 209 21214.03 50.24 42837.51 47802.72 2014-07-28 06:23:48.000 209 21214.06 50.24 42837.50 47802.74 2014-07-28 06:23:49.000 209 21214.12 50.25 42837.51 47802.74 2014-07-28 06:23:50.000 209 21214.15 50.26 42837.54 47802.76 2014-07-28 06:23:51.000 209 21214.20 50.28 42837.52 47802.79 2014-07-28 06:23:52.000 209 21214.23 50.27 42837.54 47802.79 2014-07-28 06:23:53.000 209 21214.20 50.27 42837.53 47802.80 2014-07-28 06:23:54.000 209 21214.23 50.25 42837.52 47802.83 2014-07-28 06:23:55.000 209 21214.28 50.24 42837.53 47802.84 2014-07-28 06:23:56.000 209 21214.27 50.24 42837.55 47802.85 2014-07-28 06:23:57.000 209 21214.30 50.24 42837.52 47802.84 2014-07-28 06:23:58.000 209 21214.34 50.21 42837.53 47802.86 2014-07-28 06:23:59.000 209 21214.37 50.20 42837.54 47802.87 2014-07-28 06:24:00.000 209 21214.32 50.17 42837.56 47802.90 2014-07-28 06:24:01.000 209 21214.35 50.13 42837.56 47802.93 2014-07-28 06:24:02.000 209 21214.36 50.10 42837.59 47802.94 2014-07-28 06:24:03.000 209 21214.40 50.06 42837.57 47802.96 2014-07-28 06:24:04.000 209 21214.38 50.01 42837.61 47802.98 2014-07-28 06:24:05.000 209 21214.36 49.97 42837.65 47802.99 2014-07-28 06:24:06.000 209 21214.37 49.91 42837.65 47803.01 2014-07-28 06:24:07.000 209 21214.38 49.87 42837.67 47803.03 2014-07-28 06:24:08.000 209 21214.40 49.84 42837.71 47803.05 2014-07-28 06:24:09.000 209 21214.37 49.82 42837.71 47803.06 2014-07-28 06:24:10.000 209 21214.36 49.78 42837.71 47803.07 2014-07-28 06:24:11.000 209 21214.37 49.75 42837.70 47803.08 2014-07-28 06:24:12.000 209 21214.35 49.71 42837.72 47803.07 2014-07-28 06:24:13.000 209 21214.33 49.69 42837.73 47803.06 2014-07-28 06:24:14.000 209 21214.30 49.71 42837.71 47803.05 2014-07-28 06:24:15.000 209 21214.30 49.73 42837.69 47803.05 2014-07-28 06:24:16.000 209 21214.29 49.75 42837.69 47803.02 2014-07-28 06:24:17.000 209 21214.28 49.74 42837.65 47802.99 2014-07-28 06:24:18.000 209 21214.20 49.72 42837.63 47802.98 2014-07-28 06:24:19.000 209 21214.10 49.70 42837.65 47802.92 2014-07-28 06:24:20.000 209 21214.01 49.67 42837.67 47802.89 2014-07-28 06:24:21.000 209 21213.92 49.66 42837.67 47802.84 2014-07-28 06:24:22.000 209 21213.84 49.62 42837.71 47802.82 2014-07-28 06:24:23.000 209 21213.75 49.59 42837.68 47802.75 2014-07-28 06:24:24.000 209 21213.65 49.57 42837.70 47802.75 2014-07-28 06:24:25.000 209 21213.56 49.52 42837.71 47802.73 2014-07-28 06:24:26.000 209 21213.47 49.50 42837.72 47802.69 2014-07-28 06:24:27.000 209 21213.44 49.50 42837.76 47802.68 2014-07-28 06:24:28.000 209 21213.41 49.55 42837.74 47802.66 2014-07-28 06:24:29.000 209 21213.32 49.61 42837.70 47802.63 2014-07-28 06:24:30.000 209 21213.23 49.65 42837.68 47802.56 2014-07-28 06:24:31.000 209 21213.15 49.71 42837.66 47802.52 2014-07-28 06:24:32.000 209 21213.06 49.80 42837.65 47802.46 2014-07-28 06:24:33.000 209 21213.01 49.81 42837.65 47802.42 2014-07-28 06:24:34.000 209 21212.99 49.84 42837.62 47802.38 2014-07-28 06:24:35.000 209 21212.93 49.92 42837.67 47802.38 2014-07-28 06:24:36.000 209 21212.93 49.97 42837.66 47802.35 2014-07-28 06:24:37.000 209 21212.93 50.04 42837.69 47802.34 2014-07-28 06:24:38.000 209 21212.96 50.06 42837.65 47802.34 2014-07-28 06:24:39.000 209 21212.99 50.05 42837.65 47802.37 2014-07-28 06:24:40.000 209 21212.98 50.07 42837.66 47802.38 2014-07-28 06:24:41.000 209 21212.93 50.09 42837.66 47802.36 2014-07-28 06:24:42.000 209 21212.89 50.12 42837.70 47802.39 2014-07-28 06:24:43.000 209 21212.83 50.17 42837.71 47802.37 2014-07-28 06:24:44.000 209 21212.82 50.23 42837.73 47802.38 2014-07-28 06:24:45.000 209 21212.81 50.31 42837.75 47802.37 2014-07-28 06:24:46.000 209 21212.77 50.38 42837.71 47802.38 2014-07-28 06:24:47.000 209 21212.76 50.45 42837.70 47802.34 2014-07-28 06:24:48.000 209 21212.74 50.47 42837.67 47802.32 2014-07-28 06:24:49.000 209 21212.74 50.49 42837.67 47802.32 2014-07-28 06:24:50.000 209 21212.76 50.54 42837.68 47802.29 2014-07-28 06:24:51.000 209 21212.77 50.60 42837.65 47802.30 2014-07-28 06:24:52.000 209 21212.76 50.66 42837.66 47802.31 2014-07-28 06:24:53.000 209 21212.81 50.71 42837.66 47802.29 2014-07-28 06:24:54.000 209 21212.85 50.74 42837.65 47802.30 2014-07-28 06:24:55.000 209 21212.87 50.80 42837.62 47802.30 2014-07-28 06:24:56.000 209 21212.87 50.90 42837.62 47802.28 2014-07-28 06:24:57.000 209 21212.88 50.99 42837.59 47802.29 2014-07-28 06:24:58.000 209 21212.93 51.07 42837.57 47802.26 2014-07-28 06:24:59.000 209 21212.91 51.13 42837.52 47802.24 2014-07-28 06:25:00.000 209 21212.90 51.19 42837.49 47802.22 2014-07-28 06:25:01.000 209 21212.91 51.24 42837.46 47802.18 2014-07-28 06:25:02.000 209 21212.88 51.30 42837.45 47802.18 2014-07-28 06:25:03.000 209 21212.92 51.34 42837.46 47802.16 2014-07-28 06:25:04.000 209 21212.94 51.43 42837.44 47802.17 2014-07-28 06:25:05.000 209 21212.99 51.50 42837.41 47802.17 2014-07-28 06:25:06.000 209 21213.02 51.58 42837.39 47802.18 2014-07-28 06:25:07.000 209 21212.98 51.65 42837.39 47802.14 2014-07-28 06:25:08.000 209 21212.99 51.71 42837.34 47802.14 2014-07-28 06:25:09.000 209 21213.04 51.76 42837.29 47802.12 2014-07-28 06:25:10.000 209 21213.04 51.83 42837.28 47802.08 2014-07-28 06:25:11.000 209 21213.08 51.88 42837.27 47802.11 2014-07-28 06:25:12.000 209 21213.10 51.93 42837.25 47802.09 2014-07-28 06:25:13.000 209 21213.12 51.98 42837.25 47802.07 2014-07-28 06:25:14.000 209 21213.14 52.01 42837.24 47802.09 2014-07-28 06:25:15.000 209 21213.12 52.01 42837.21 47802.09 2014-07-28 06:25:16.000 209 21213.12 52.06 42837.25 47802.08 2014-07-28 06:25:17.000 209 21213.07 52.08 42837.27 47802.07 2014-07-28 06:25:18.000 209 21213.05 52.08 42837.25 47802.06 2014-07-28 06:25:19.000 209 21213.05 52.09 42837.30 47802.09 2014-07-28 06:25:20.000 209 21213.05 52.07 42837.29 47802.09 2014-07-28 06:25:21.000 209 21213.05 52.07 42837.33 47802.06 2014-07-28 06:25:22.000 209 21213.06 52.09 42837.36 47802.11 2014-07-28 06:25:23.000 209 21213.04 52.14 42837.30 47802.10 2014-07-28 06:25:24.000 209 21212.98 52.24 42837.32 47802.10 2014-07-28 06:25:25.000 209 21212.95 52.29 42837.28 47802.05 2014-07-28 06:25:26.000 209 21212.92 52.34 42837.25 47802.02 2014-07-28 06:25:27.000 209 21212.90 52.35 42837.25 47802.02 2014-07-28 06:25:28.000 209 21212.89 52.33 42837.26 47801.99 2014-07-28 06:25:29.000 209 21212.90 52.33 42837.25 47801.95 2014-07-28 06:25:30.000 209 21212.98 52.30 42837.24 47802.00 2014-07-28 06:25:31.000 209 21213.06 52.27 42837.26 47802.01 2014-07-28 06:25:32.000 209 21213.12 52.23 42837.28 47802.05 2014-07-28 06:25:33.000 209 21213.13 52.22 42837.25 47802.11 2014-07-28 06:25:34.000 209 21213.15 52.23 42837.24 47802.07 2014-07-28 06:25:35.000 209 21213.17 52.19 42837.24 47802.09 2014-07-28 06:25:36.000 209 21213.13 52.15 42837.26 47802.10 2014-07-28 06:25:37.000 209 21213.09 52.11 42837.26 47802.08 2014-07-28 06:25:38.000 209 21213.08 52.10 42837.28 47802.10 2014-07-28 06:25:39.000 209 21213.04 52.11 42837.25 47802.09 2014-07-28 06:25:40.000 209 21213.01 52.11 42837.23 47802.07 2014-07-28 06:25:41.000 209 21212.97 52.13 42837.24 47802.03 2014-07-28 06:25:42.000 209 21212.91 52.14 42837.21 47802.00 2014-07-28 06:25:43.000 209 21212.87 52.14 42837.21 47801.97 2014-07-28 06:25:44.000 209 21212.84 52.16 42837.20 47801.94 2014-07-28 06:25:45.000 209 21212.82 52.16 42837.19 47801.91 2014-07-28 06:25:46.000 209 21212.83 52.12 42837.20 47801.89 2014-07-28 06:25:47.000 209 21212.84 52.09 42837.22 47801.90 2014-07-28 06:25:48.000 209 21212.88 52.10 42837.27 47801.94 2014-07-28 06:25:49.000 209 21212.87 52.13 42837.26 47801.93 2014-07-28 06:25:50.000 209 21212.82 52.16 42837.27 47801.96 2014-07-28 06:25:51.000 209 21212.78 52.20 42837.25 47801.93 2014-07-28 06:25:52.000 209 21212.75 52.24 42837.26 47801.95 2014-07-28 06:25:53.000 209 21212.75 52.27 42837.27 47801.92 2014-07-28 06:25:54.000 209 21212.73 52.30 42837.26 47801.91 2014-07-28 06:25:55.000 209 21212.73 52.28 42837.27 47801.93 2014-07-28 06:25:56.000 209 21212.77 52.22 42837.29 47801.93 2014-07-28 06:25:57.000 209 21212.80 52.21 42837.34 47801.97 2014-07-28 06:25:58.000 209 21212.80 52.24 42837.37 47801.99 2014-07-28 06:25:59.000 209 21212.86 52.27 42837.37 47802.02 2014-07-28 06:26:00.000 209 21212.88 52.29 42837.35 47802.04 2014-07-28 06:26:01.000 209 21212.89 52.28 42837.35 47802.06 2014-07-28 06:26:02.000 209 21212.88 52.28 42837.33 47802.07 2014-07-28 06:26:03.000 209 21212.87 52.29 42837.33 47802.04 2014-07-28 06:26:04.000 209 21212.87 52.29 42837.30 47802.01 2014-07-28 06:26:05.000 209 21212.88 52.25 42837.28 47802.01 2014-07-28 06:26:06.000 209 21212.89 52.22 42837.28 47802.00 2014-07-28 06:26:07.000 209 21212.93 52.19 42837.28 47802.01 2014-07-28 06:26:08.000 209 21212.95 52.17 42837.25 47802.02 2014-07-28 06:26:09.000 209 21212.93 52.17 42837.26 47802.01 2014-07-28 06:26:10.000 209 21212.94 52.16 42837.24 47802.02 2014-07-28 06:26:11.000 209 21212.95 52.15 42837.23 47801.98 2014-07-28 06:26:12.000 209 21212.96 52.12 42837.25 47802.02 2014-07-28 06:26:13.000 209 21212.96 52.10 42837.27 47802.00 2014-07-28 06:26:14.000 209 21212.98 52.03 42837.32 47802.02 2014-07-28 06:26:15.000 209 21213.00 52.01 42837.33 47802.07 2014-07-28 06:26:16.000 209 21213.01 52.00 42837.35 47802.08 2014-07-28 06:26:17.000 209 21213.01 51.99 42837.38 47802.13 2014-07-28 06:26:18.000 209 21213.01 52.05 42837.35 47802.11 2014-07-28 06:26:19.000 209 21213.03 52.09 42837.35 47802.10 2014-07-28 06:26:20.000 209 21213.08 52.13 42837.34 47802.12 2014-07-28 06:26:21.000 209 21213.13 52.20 42837.32 47802.11 2014-07-28 06:26:22.000 209 21213.21 52.28 42837.27 47802.15 2014-07-28 06:26:23.000 209 21213.25 52.38 42837.23 47802.12 2014-07-28 06:26:24.000 209 21213.29 52.49 42837.21 47802.13 2014-07-28 06:26:25.000 209 21213.30 52.57 42837.20 47802.13 2014-07-28 06:26:26.000 209 21213.34 52.65 42837.15 47802.12 2014-07-28 06:26:27.000 209 21213.40 52.73 42837.11 47802.10 2014-07-28 06:26:28.000 209 21213.49 52.81 42837.08 47802.11 2014-07-28 06:26:29.000 209 21213.53 52.89 42837.04 47802.09 2014-07-28 06:26:30.000 209 21213.53 52.96 42837.01 47802.09 2014-07-28 06:26:31.000 209 21213.54 53.01 42837.01 47802.10 2014-07-28 06:26:32.000 209 21213.57 53.05 42836.99 47802.08 2014-07-28 06:26:33.000 209 21213.58 53.06 42837.01 47802.07 2014-07-28 06:26:34.000 209 21213.60 53.06 42837.01 47802.06 2014-07-28 06:26:35.000 209 21213.59 53.09 42837.01 47802.11 2014-07-28 06:26:36.000 209 21213.62 53.15 42837.03 47802.13 2014-07-28 06:26:37.000 209 21213.64 53.24 42837.03 47802.16 2014-07-28 06:26:38.000 209 21213.66 53.30 42837.05 47802.16 2014-07-28 06:26:39.000 209 21213.69 53.32 42837.05 47802.17 2014-07-28 06:26:40.000 209 21213.71 53.33 42837.05 47802.18 2014-07-28 06:26:41.000 209 21213.70 53.38 42837.08 47802.18 2014-07-28 06:26:42.000 209 21213.68 53.39 42837.09 47802.20 2014-07-28 06:26:43.000 209 21213.72 53.37 42837.11 47802.19 2014-07-28 06:26:44.000 209 21213.74 53.36 42837.10 47802.21 2014-07-28 06:26:45.000 209 21213.78 53.30 42837.13 47802.25 2014-07-28 06:26:46.000 209 21213.81 53.25 42837.14 47802.27 2014-07-28 06:26:47.000 209 21213.81 53.21 42837.16 47802.28 2014-07-28 06:26:48.000 209 21213.82 53.16 42837.19 47802.34 2014-07-28 06:26:49.000 209 21213.83 53.12 42837.22 47802.35 2014-07-28 06:26:50.000 209 21213.85 53.07 42837.27 47802.40 2014-07-28 06:26:51.000 209 21213.84 53.07 42837.27 47802.43 2014-07-28 06:26:52.000 209 21213.81 53.09 42837.30 47802.41 2014-07-28 06:26:53.000 209 21213.79 53.08 42837.26 47802.40 2014-07-28 06:26:54.000 209 21213.79 53.03 42837.27 47802.39 2014-07-28 06:26:55.000 209 21213.82 52.93 42837.30 47802.40 2014-07-28 06:26:56.000 209 21213.83 52.86 42837.31 47802.41 2014-07-28 06:26:57.000 209 21213.82 52.81 42837.33 47802.45 2014-07-28 06:26:58.000 209 21213.84 52.75 42837.36 47802.48 2014-07-28 06:26:59.000 209 21213.86 52.72 42837.36 47802.51 2014-07-28 06:27:00.000 209 21213.87 52.67 42837.35 47802.53 2014-07-28 06:27:01.000 209 21213.88 52.66 42837.40 47802.55 2014-07-28 06:27:02.000 209 21213.87 52.64 42837.40 47802.54 2014-07-28 06:27:03.000 209 21213.86 52.63 42837.41 47802.57 2014-07-28 06:27:04.000 209 21213.85 52.59 42837.43 47802.57 2014-07-28 06:27:05.000 209 21213.84 52.53 42837.42 47802.55 2014-07-28 06:27:06.000 209 21213.86 52.47 42837.39 47802.54 2014-07-28 06:27:07.000 209 21213.86 52.38 42837.36 47802.54 2014-07-28 06:27:08.000 209 21213.85 52.29 42837.38 47802.54 2014-07-28 06:27:09.000 209 21213.83 52.19 42837.40 47802.55 2014-07-28 06:27:10.000 209 21213.80 52.10 42837.43 47802.57 2014-07-28 06:27:11.000 209 21213.79 52.05 42837.47 47802.60 2014-07-28 06:27:12.000 209 21213.80 51.97 42837.50 47802.62 2014-07-28 06:27:13.000 209 21213.75 51.88 42837.50 47802.62 2014-07-28 06:27:14.000 209 21213.75 51.81 42837.53 47802.61 2014-07-28 06:27:15.000 209 21213.77 51.73 42837.54 47802.63 2014-07-28 06:27:16.000 209 21213.71 51.65 42837.55 47802.62 2014-07-28 06:27:17.000 209 21213.67 51.57 42837.55 47802.64 2014-07-28 06:27:18.000 209 21213.64 51.46 42837.57 47802.65 2014-07-28 06:27:19.000 209 21213.62 51.34 42837.59 47802.63 2014-07-28 06:27:20.000 209 21213.65 51.25 42837.62 47802.65 2014-07-28 06:27:21.000 209 21213.68 51.11 42837.67 47802.68 2014-07-28 06:27:22.000 209 21213.69 50.99 42837.70 47802.72 2014-07-28 06:27:23.000 209 21213.66 50.91 42837.74 47802.77 2014-07-28 06:27:24.000 209 21213.60 50.88 42837.84 47802.84 2014-07-28 06:27:25.000 209 21213.52 50.87 42837.87 47802.87 2014-07-28 06:27:26.000 209 21213.46 50.85 42837.87 47802.86 2014-07-28 06:27:27.000 209 21213.41 50.83 42837.89 47802.82 2014-07-28 06:27:28.000 209 21213.43 50.81 42837.89 47802.80 2014-07-28 06:27:29.000 209 21213.42 50.81 42837.87 47802.81 2014-07-28 06:27:30.000 209 21213.43 50.79 42837.87 47802.77 2014-07-28 06:27:31.000 209 21213.45 50.76 42837.82 47802.75 2014-07-28 06:27:32.000 209 21213.45 50.70 42837.84 47802.75 2014-07-28 06:27:33.000 209 21213.45 50.69 42837.83 47802.74 2014-07-28 06:27:34.000 209 21213.43 50.74 42837.81 47802.76 2014-07-28 06:27:35.000 209 21213.44 50.78 42837.78 47802.73 2014-07-28 06:27:36.000 209 21213.42 50.79 42837.75 47802.70 2014-07-28 06:27:37.000 209 21213.38 50.83 42837.71 47802.69 2014-07-28 06:27:38.000 209 21213.35 50.90 42837.71 47802.64 2014-07-28 06:27:39.000 209 21213.33 50.99 42837.63 47802.59 2014-07-28 06:27:40.000 209 21213.30 51.06 42837.59 47802.53 2014-07-28 06:27:41.000 209 21213.24 51.14 42837.50 47802.45 2014-07-28 06:27:42.000 209 21213.25 51.17 42837.40 47802.36 2014-07-28 06:27:43.000 209 21213.24 51.20 42837.30 47802.28 2014-07-28 06:27:44.000 209 21213.23 51.24 42837.29 47802.23 2014-07-28 06:27:45.000 209 21213.21 51.27 42837.24 47802.14 2014-07-28 06:27:46.000 209 21213.20 51.31 42837.16 47802.09 2014-07-28 06:27:47.000 209 21213.21 51.34 42837.13 47802.06 2014-07-28 06:27:48.000 209 21213.23 51.31 42837.13 47802.03 2014-07-28 06:27:49.000 209 21213.27 51.31 42837.15 47802.04 2014-07-28 06:27:50.000 209 21213.25 51.33 42837.17 47802.07 2014-07-28 06:27:51.000 209 21213.27 51.36 42837.17 47802.08 2014-07-28 06:27:52.000 209 21213.26 51.45 42837.19 47802.09 2014-07-28 06:27:53.000 209 21213.27 51.54 42837.16 47802.10 2014-07-28 06:27:54.000 209 21213.24 51.63 42837.13 47802.08 2014-07-28 06:27:55.000 209 21213.26 51.71 42837.14 47802.09 2014-07-28 06:27:56.000 209 21213.24 51.73 42837.12 47802.06 2014-07-28 06:27:57.000 209 21213.22 51.77 42837.12 47802.04 2014-07-28 06:27:58.000 209 21213.22 51.82 42837.17 47802.03 2014-07-28 06:27:59.000 209 21213.25 51.89 42837.15 47802.04 2014-07-28 06:28:00.000 209 21213.32 51.98 42837.12 47802.07 2014-07-28 06:28:01.000 209 21213.36 52.01 42837.12 47802.09 2014-07-28 06:28:02.000 209 21213.40 52.04 42837.16 47802.14 2014-07-28 06:28:03.000 209 21213.44 52.06 42837.17 47802.15 2014-07-28 06:28:04.000 209 21213.48 52.09 42837.20 47802.18 2014-07-28 06:28:05.000 209 21213.49 52.14 42837.20 47802.20 2014-07-28 06:28:06.000 209 21213.49 52.19 42837.19 47802.22 2014-07-28 06:28:07.000 209 21213.55 52.20 42837.20 47802.22 2014-07-28 06:28:08.000 209 21213.57 52.21 42837.20 47802.25 2014-07-28 06:28:09.000 209 21213.57 52.26 42837.18 47802.23 2014-07-28 06:28:10.000 209 21213.57 52.29 42837.22 47802.25 2014-07-28 06:28:11.000 209 21213.56 52.30 42837.20 47802.23 2014-07-28 06:28:12.000 209 21213.57 52.32 42837.15 47802.22 2014-07-28 06:28:13.000 209 21213.58 52.32 42837.17 47802.21 2014-07-28 06:28:14.000 209 21213.59 52.31 42837.18 47802.22 2014-07-28 06:28:15.000 209 21213.62 52.29 42837.14 47802.22 2014-07-28 06:28:16.000 209 21213.65 52.30 42837.12 47802.21 2014-07-28 06:28:17.000 209 21213.65 52.25 42837.10 47802.21 2014-07-28 06:28:18.000 209 21213.66 52.19 42837.13 47802.20 2014-07-28 06:28:19.000 209 21213.64 52.11 42837.15 47802.19 2014-07-28 06:28:20.000 209 21213.63 52.07 42837.19 47802.23 2014-07-28 06:28:21.000 209 21213.62 52.04 42837.20 47802.25 2014-07-28 06:28:22.000 209 21213.65 52.01 42837.23 47802.25 2014-07-28 06:28:23.000 209 21213.67 51.96 42837.19 47802.31 2014-07-28 06:28:24.000 209 21213.72 51.93 42837.21 47802.28 2014-07-28 06:28:25.000 209 21213.73 51.93 42837.24 47802.31 2014-07-28 06:28:26.000 209 21213.74 51.90 42837.23 47802.32 2014-07-28 06:28:27.000 209 21213.74 51.90 42837.22 47802.33 2014-07-28 06:28:28.000 209 21213.76 51.90 42837.21 47802.33 2014-07-28 06:28:29.000 209 21213.77 51.88 42837.21 47802.32 2014-07-28 06:28:30.000 209 21213.82 51.82 42837.17 47802.31 2014-07-28 06:28:31.000 209 21213.84 51.76 42837.17 47802.32 2014-07-28 06:28:32.000 209 21213.91 51.67 42837.17 47802.33 2014-07-28 06:28:33.000 209 21213.94 51.59 42837.24 47802.38 2014-07-28 06:28:34.000 209 21213.96 51.53 42837.22 47802.39 2014-07-28 06:28:35.000 209 21214.01 51.46 42837.24 47802.44 2014-07-28 06:28:36.000 209 21214.04 51.41 42837.26 47802.46 2014-07-28 06:28:37.000 209 21214.02 51.34 42837.27 47802.49 2014-07-28 06:28:38.000 209 21214.02 51.29 42837.28 47802.49 2014-07-28 06:28:39.000 209 21214.04 51.21 42837.29 47802.53 2014-07-28 06:28:40.000 209 21214.03 51.14 42837.30 47802.54 2014-07-28 06:28:41.000 209 21213.99 51.08 42837.33 47802.56 2014-07-28 06:28:42.000 209 21213.96 51.01 42837.37 47802.57 2014-07-28 06:28:43.000 209 21213.94 50.93 42837.43 47802.55 2014-07-28 06:28:44.000 209 21213.95 50.87 42837.45 47802.59 2014-07-28 06:28:45.000 209 21213.95 50.85 42837.46 47802.63 2014-07-28 06:28:46.000 209 21213.96 50.88 42837.47 47802.65 2014-07-28 06:28:47.000 209 21213.94 50.87 42837.46 47802.66 2014-07-28 06:28:48.000 209 21213.91 50.91 42837.43 47802.63 2014-07-28 06:28:49.000 209 21213.91 50.98 42837.40 47802.62 2014-07-28 06:28:50.000 209 21213.92 50.99 42837.37 47802.60 2014-07-28 06:28:51.000 209 21213.95 50.99 42837.36 47802.59 2014-07-28 06:28:52.000 209 21213.99 50.97 42837.37 47802.57 2014-07-28 06:28:53.000 209 21214.02 50.97 42837.31 47802.54 2014-07-28 06:28:54.000 209 21214.09 50.92 42837.30 47802.54 2014-07-28 06:28:55.000 209 21214.10 50.88 42837.29 47802.58 2014-07-28 06:28:56.000 209 21214.10 50.88 42837.26 47802.56 2014-07-28 06:28:57.000 209 21214.06 50.87 42837.24 47802.55 2014-07-28 06:28:58.000 209 21214.07 50.86 42837.24 47802.54 2014-07-28 06:28:59.000 209 21214.04 50.83 42837.23 47802.48 2014-07-28 06:29:00.000 209 21213.98 50.82 42837.23 47802.50 2014-07-28 06:29:01.000 209 21213.96 50.79 42837.20 47802.47 2014-07-28 06:29:02.000 209 21213.94 50.75 42837.22 47802.46 2014-07-28 06:29:03.000 209 21213.89 50.75 42837.24 47802.42 2014-07-28 06:29:04.000 209 21213.86 50.73 42837.20 47802.41 2014-07-28 06:29:05.000 209 21213.86 50.68 42837.18 47802.39 2014-07-28 06:29:06.000 209 21213.83 50.63 42837.19 47802.38 2014-07-28 06:29:07.000 209 21213.81 50.60 42837.16 47802.34 2014-07-28 06:29:08.000 209 21213.80 50.56 42837.15 47802.33 2014-07-28 06:29:09.000 209 21213.79 50.50 42837.16 47802.32 2014-07-28 06:29:10.000 209 21213.75 50.47 42837.21 47802.30 2014-07-28 06:29:11.000 209 21213.73 50.44 42837.20 47802.28 2014-07-28 06:29:12.000 209 21213.67 50.43 42837.19 47802.25 2014-07-28 06:29:13.000 209 21213.67 50.36 42837.15 47802.26 2014-07-28 06:29:14.000 209 21213.65 50.30 42837.16 47802.22 2014-07-28 06:29:15.000 209 21213.62 50.22 42837.19 47802.23 2014-07-28 06:29:16.000 209 21213.61 50.15 42837.23 47802.24 2014-07-28 06:29:17.000 209 21213.53 50.10 42837.27 47802.25 2014-07-28 06:29:18.000 209 21213.50 50.04 42837.27 47802.27 2014-07-28 06:29:19.000 209 21213.51 50.01 42837.29 47802.26 2014-07-28 06:29:20.000 209 21213.48 49.95 42837.32 47802.31 2014-07-28 06:29:21.000 209 21213.46 49.87 42837.38 47802.33 2014-07-28 06:29:22.000 209 21213.44 49.82 42837.39 47802.30 2014-07-28 06:29:23.000 209 21213.39 49.78 42837.40 47802.34 2014-07-28 06:29:24.000 209 21213.33 49.76 42837.41 47802.32 2014-07-28 06:29:25.000 209 21213.30 49.76 42837.42 47802.33 2014-07-28 06:29:26.000 209 21213.25 49.72 42837.42 47802.30 2014-07-28 06:29:27.000 209 21213.21 49.68 42837.42 47802.30 2014-07-28 06:29:28.000 209 21213.17 49.67 42837.44 47802.28 2014-07-28 06:29:29.000 209 21213.15 49.66 42837.44 47802.27 2014-07-28 06:29:30.000 209 21213.14 49.65 42837.45 47802.24 2014-07-28 06:29:31.000 209 21213.14 49.63 42837.44 47802.27 2014-07-28 06:29:32.000 209 21213.12 49.62 42837.45 47802.27 2014-07-28 06:29:33.000 209 21213.09 49.60 42837.49 47802.27 2014-07-28 06:29:34.000 209 21213.03 49.54 42837.48 47802.27 2014-07-28 06:29:35.000 209 21213.02 49.51 42837.52 47802.27 2014-07-28 06:29:36.000 209 21212.98 49.52 42837.57 47802.29 2014-07-28 06:29:37.000 209 21212.97 49.57 42837.55 47802.29 2014-07-28 06:29:38.000 209 21213.02 49.61 42837.53 47802.29 2014-07-28 06:29:39.000 209 21213.03 49.57 42837.56 47802.29 2014-07-28 06:29:40.000 209 21213.03 49.58 42837.56 47802.30 2014-07-28 06:29:41.000 209 21213.05 49.58 42837.55 47802.31 2014-07-28 06:29:42.000 209 21213.06 49.59 42837.53 47802.29 2014-07-28 06:29:43.000 209 21213.04 49.58 42837.54 47802.31 2014-07-28 06:29:44.000 209 21213.08 49.60 42837.52 47802.31 2014-07-28 06:29:45.000 209 21213.12 49.56 42837.52 47802.31 2014-07-28 06:29:46.000 209 21213.08 49.57 42837.50 47802.33 2014-07-28 06:29:47.000 209 21213.11 49.56 42837.51 47802.33 2014-07-28 06:29:48.000 209 21213.12 49.51 42837.53 47802.34 2014-07-28 06:29:49.000 209 21213.11 49.54 42837.52 47802.33 2014-07-28 06:29:50.000 209 21213.14 49.59 42837.53 47802.34 2014-07-28 06:29:51.000 209 21213.18 49.65 42837.49 47802.35 2014-07-28 06:29:52.000 209 21213.23 49.73 42837.48 47802.33 2014-07-28 06:29:53.000 209 21213.24 49.79 42837.45 47802.31 2014-07-28 06:29:54.000 209 21213.24 49.86 42837.38 47802.32 2014-07-28 06:29:55.000 209 21213.25 49.93 42837.34 47802.24 2014-07-28 06:29:56.000 209 21213.25 50.00 42837.29 47802.23 2014-07-28 06:29:57.000 209 21213.25 50.06 42837.22 47802.15 2014-07-28 06:29:58.000 209 21213.25 50.06 42837.20 47802.14 2014-07-28 06:29:59.000 209 21213.28 50.09 42837.18 47802.11 2014-07-28 06:30:00.000 209 21213.27 50.12 42837.20 47802.09 2014-07-28 06:30:01.000 209 21213.27 50.17 42837.16 47802.09 2014-07-28 06:30:02.000 209 21213.30 50.24 42837.09 47802.10 2014-07-28 06:30:03.000 209 21213.29 50.29 42837.09 47802.07 2014-07-28 06:30:04.000 209 21213.29 50.33 42837.11 47802.05 2014-07-28 06:30:05.000 209 21213.28 50.42 42837.08 47802.02 2014-07-28 06:30:06.000 209 21213.28 50.53 42837.05 47802.01 2014-07-28 06:30:07.000 209 21213.28 50.63 42837.01 47801.96 2014-07-28 06:30:08.000 209 21213.29 50.66 42836.98 47801.91 2014-07-28 06:30:09.000 209 21213.30 50.69 42836.97 47801.92 2014-07-28 06:30:10.000 209 21213.32 50.75 42836.99 47801.90 2014-07-28 06:30:11.000 209 21213.32 50.83 42836.94 47801.91 2014-07-28 06:30:12.000 209 21213.34 50.94 42836.91 47801.90 2014-07-28 06:30:13.000 209 21213.33 51.01 42836.92 47801.91 2014-07-28 06:30:14.000 209 21213.36 51.07 42836.89 47801.89 2014-07-28 06:30:15.000 209 21213.42 51.12 42836.85 47801.90 2014-07-28 06:30:16.000 209 21213.45 51.18 42836.83 47801.87 2014-07-28 06:30:17.000 209 21213.49 51.21 42836.82 47801.91 2014-07-28 06:30:18.000 209 21213.52 51.28 42836.84 47801.89 2014-07-28 06:30:19.000 209 21213.53 51.31 42836.84 47801.91 2014-07-28 06:30:20.000 209 21213.59 51.34 42836.83 47801.92 2014-07-28 06:30:21.000 209 21213.64 51.36 42836.79 47801.94 2014-07-28 06:30:22.000 209 21213.66 51.41 42836.85 47801.96 2014-07-28 06:30:23.000 209 21213.70 51.44 42836.83 47801.96 2014-07-28 06:30:24.000 209 21213.72 51.39 42836.82 47801.97 2014-07-28 06:30:25.000 209 21213.78 51.35 42836.83 47802.01 2014-07-28 06:30:26.000 209 21213.82 51.33 42836.92 47802.06 2014-07-28 06:30:27.000 209 21213.86 51.33 42836.99 47802.12 2014-07-28 06:30:28.000 209 21213.85 51.35 42836.98 47802.15 2014-07-28 06:30:29.000 209 21213.86 51.36 42836.98 47802.19 2014-07-28 06:30:30.000 209 21213.87 51.33 42837.01 47802.21 2014-07-28 06:30:31.000 209 21213.83 51.30 42837.03 47802.22 2014-07-28 06:30:32.000 209 21213.81 51.30 42837.06 47802.25 2014-07-28 06:30:33.000 209 21213.80 51.32 42837.06 47802.26 2014-07-28 06:30:34.000 209 21213.80 51.37 42837.08 47802.25 2014-07-28 06:30:35.000 209 21213.80 51.39 42837.07 47802.26 2014-07-28 06:30:36.000 209 21213.81 51.42 42837.04 47802.24 2014-07-28 06:30:37.000 209 21213.77 51.42 42837.03 47802.22 2014-07-28 06:30:38.000 209 21213.73 51.43 42837.03 47802.20 2014-07-28 06:30:39.000 209 21213.69 51.47 42837.07 47802.19 2014-07-28 06:30:40.000 209 21213.69 51.49 42837.04 47802.13 2014-07-28 06:30:41.000 209 21213.67 51.48 42837.01 47802.14 2014-07-28 06:30:42.000 209 21213.59 51.47 42836.99 47802.10 2014-07-28 06:30:43.000 209 21213.52 51.52 42836.98 47802.08 2014-07-28 06:30:44.000 209 21213.48 51.52 42836.96 47802.08 2014-07-28 06:30:45.000 209 21213.43 51.49 42836.94 47802.03 2014-07-28 06:30:46.000 209 21213.35 51.44 42836.91 47801.96 2014-07-28 06:30:47.000 209 21213.30 51.38 42836.92 47801.92 2014-07-28 06:30:48.000 209 21213.27 51.30 42836.97 47801.94 2014-07-28 06:30:49.000 209 21213.24 51.26 42837.01 47801.93 2014-07-28 06:30:50.000 209 21213.27 51.22 42837.05 47801.93 2014-07-28 06:30:51.000 209 21213.24 51.21 42837.04 47801.95 2014-07-28 06:30:52.000 209 21213.23 51.21 42837.08 47801.98 2014-07-28 06:30:53.000 209 21213.23 51.20 42837.09 47801.98 2014-07-28 06:30:54.000 209 21213.22 51.22 42837.09 47801.99 2014-07-28 06:30:55.000 209 21213.20 51.24 42837.14 47802.00 2014-07-28 06:30:56.000 209 21213.20 51.26 42837.13 47802.03 2014-07-28 06:30:57.000 209 21213.22 51.21 42837.16 47802.02 2014-07-28 06:30:58.000 209 21213.20 51.22 42837.17 47802.04 2014-07-28 06:30:59.000 209 21213.18 51.24 42837.19 47802.06 2014-07-28 06:31:00.000 209 21213.13 51.29 42837.20 47802.06 2014-07-28 06:31:01.000 209 21213.11 51.33 42837.18 47802.04 2014-07-28 06:31:02.000 209 21213.08 51.35 42837.15 47802.03 2014-07-28 06:31:03.000 209 21213.06 51.39 42837.15 47801.98 2014-07-28 06:31:04.000 209 21213.05 51.45 42837.13 47801.99 2014-07-28 06:31:05.000 209 21213.01 51.49 42837.10 47801.97 2014-07-28 06:31:06.000 209 21212.99 51.53 42837.10 47801.95 2014-07-28 06:31:07.000 209 21212.98 51.57 42837.12 47801.91 2014-07-28 06:31:08.000 209 21212.98 51.60 42837.11 47801.91 2014-07-28 06:31:09.000 209 21212.94 51.64 42837.09 47801.91 2014-07-28 06:31:10.000 209 21212.95 51.63 42837.07 47801.87 2014-07-28 06:31:11.000 209 21212.92 51.64 42837.08 47801.87 2014-07-28 06:31:12.000 209 21212.88 51.64 42837.07 47801.86 2014-07-28 06:31:13.000 209 21212.87 51.66 42837.02 47801.84 2014-07-28 06:31:14.000 209 21212.79 51.68 42837.04 47801.78 2014-07-28 06:31:15.000 209 21212.76 51.65 42836.99 47801.74 2014-07-28 06:31:16.000 209 21212.74 51.66 42836.99 47801.72 2014-07-28 06:31:17.000 209 21212.66 51.68 42836.96 47801.66 2014-07-28 06:31:18.000 209 21212.59 51.74 42836.96 47801.61 2014-07-28 06:31:19.000 209 21212.57 51.78 42836.88 47801.55 2014-07-28 06:31:20.000 209 21212.52 51.80 42836.83 47801.47 2014-07-28 06:31:21.000 209 21212.45 51.82 42836.76 47801.39 2014-07-28 06:31:22.000 209 21212.42 51.82 42836.68 47801.36 2014-07-28 06:31:23.000 209 21212.37 51.83 42836.68 47801.28 2014-07-28 06:31:24.000 209 21212.30 51.82 42836.65 47801.24 2014-07-28 06:31:25.000 209 21212.25 51.84 42836.65 47801.19 2014-07-28 06:31:26.000 209 21212.16 51.85 42836.63 47801.17 2014-07-28 06:31:27.000 209 21212.08 51.90 42836.63 47801.10 2014-07-28 06:31:28.000 209 21212.04 51.93 42836.61 47801.08 2014-07-28 06:31:29.000 209 21212.02 51.97 42836.58 47801.00 2014-07-28 06:31:30.000 209 21211.98 52.00 42836.56 47800.97 2014-07-28 06:31:31.000 209 21211.93 52.05 42836.53 47800.94 2014-07-28 06:31:32.000 209 21211.91 52.11 42836.47 47800.89 2014-07-28 06:31:33.000 209 21211.89 52.15 42836.45 47800.85 2014-07-28 06:31:34.000 209 21211.86 52.21 42836.42 47800.82 2014-07-28 06:31:35.000 209 21211.80 52.25 42836.42 47800.80 2014-07-28 06:31:36.000 209 21211.78 52.28 42836.39 47800.74 2014-07-28 06:31:37.000 209 21211.75 52.32 42836.35 47800.73 2014-07-28 06:31:38.000 209 21211.74 52.37 42836.31 47800.69 2014-07-28 06:31:39.000 209 21211.73 52.39 42836.31 47800.68 2014-07-28 06:31:40.000 209 21211.69 52.43 42836.27 47800.63 2014-07-28 06:31:41.000 209 21211.66 52.45 42836.28 47800.60 2014-07-28 06:31:42.000 209 21211.60 52.51 42836.25 47800.57 2014-07-28 06:31:43.000 209 21211.55 52.60 42836.27 47800.54 2014-07-28 06:31:44.000 209 21211.52 52.65 42836.24 47800.53 2014-07-28 06:31:45.000 209 21211.51 52.67 42836.23 47800.47 2014-07-28 06:31:46.000 209 21211.51 52.68 42836.26 47800.47 2014-07-28 06:31:47.000 209 21211.51 52.73 42836.24 47800.46 2014-07-28 06:31:48.000 209 21211.55 52.78 42836.24 47800.46 2014-07-28 06:31:49.000 209 21211.53 52.80 42836.17 47800.46 2014-07-28 06:31:50.000 209 21211.53 52.84 42836.17 47800.43 2014-07-28 06:31:51.000 209 21211.51 52.88 42836.14 47800.41 2014-07-28 06:31:52.000 209 21211.49 52.88 42836.13 47800.41 2014-07-28 06:31:53.000 209 21211.50 52.89 42836.14 47800.39 2014-07-28 06:31:54.000 209 21211.48 52.89 42836.16 47800.39 2014-07-28 06:31:55.000 209 21211.52 52.90 42836.20 47800.41 2014-07-28 06:31:56.000 209 21211.53 52.87 42836.27 47800.45 2014-07-28 06:31:57.000 209 21211.61 52.78 42836.30 47800.49 2014-07-28 06:31:58.000 209 21211.72 52.64 42836.41 47800.58 2014-07-28 06:31:59.000 209 21211.81 52.56 42836.55 47800.74 2014-07-28 06:32:00.000 209 21211.90 52.58 42836.68 47800.90 2014-07-28 06:32:01.000 209 21211.93 52.66 42836.78 47801.02 2014-07-28 06:32:02.000 209 21211.99 52.70 42836.81 47801.14 2014-07-28 06:32:03.000 209 21212.02 52.72 42836.86 47801.21 2014-07-28 06:32:04.000 209 21212.05 52.76 42836.94 47801.29 2014-07-28 06:32:05.000 209 21212.09 52.81 42836.97 47801.34 2014-07-28 06:32:06.000 209 21212.11 52.86 42836.97 47801.38 2014-07-28 06:32:07.000 209 21212.15 52.91 42837.00 47801.40 2014-07-28 06:32:08.000 209 21212.22 52.87 42837.05 47801.44 2014-07-28 06:32:09.000 209 21212.31 52.78 42837.09 47801.50 2014-07-28 06:32:10.000 209 21212.32 52.70 42837.14 47801.56 2014-07-28 06:32:11.000 209 21212.25 52.75 42837.18 47801.59 2014-07-28 06:32:12.000 209 21212.26 52.75 42837.23 47801.60 2014-07-28 06:32:13.000 209 21212.27 52.72 42837.27 47801.63 2014-07-28 06:32:14.000 209 21212.27 52.69 42837.28 47801.66 2014-07-28 06:32:15.000 209 21212.26 52.66 42837.31 47801.65 2014-07-28 06:32:16.000 209 21212.23 52.65 42837.31 47801.64 2014-07-28 06:32:17.000 209 21212.20 52.68 42837.24 47801.67 2014-07-28 06:32:18.000 209 21212.20 52.71 42837.24 47801.65 2014-07-28 06:32:19.000 209 21212.21 52.72 42837.23 47801.65 2014-07-28 06:32:20.000 209 21212.18 52.72 42837.23 47801.61 2014-07-28 06:32:21.000 209 21212.19 52.70 42837.25 47801.58 2014-07-28 06:32:22.000 209 21212.20 52.70 42837.24 47801.60 2014-07-28 06:32:23.000 209 21212.21 52.74 42837.24 47801.60 2014-07-28 06:32:24.000 209 21212.21 52.80 42837.22 47801.56 2014-07-28 06:32:25.000 209 21212.21 52.82 42837.19 47801.59 2014-07-28 06:32:26.000 209 21212.20 52.83 42837.20 47801.56 2014-07-28 06:32:27.000 209 21212.18 52.86 42837.17 47801.58 2014-07-28 06:32:28.000 209 21212.14 52.86 42837.17 47801.57 2014-07-28 06:32:29.000 209 21212.15 52.90 42837.17 47801.52 2014-07-28 06:32:30.000 209 21212.18 52.89 42837.16 47801.52 2014-07-28 06:32:31.000 209 21212.18 52.87 42837.16 47801.51 2014-07-28 06:32:32.000 209 21212.18 52.82 42837.20 47801.55 2014-07-28 06:32:33.000 209 21212.20 52.79 42837.17 47801.53 2014-07-28 06:32:34.000 209 21212.24 52.76 42837.17 47801.56 2014-07-28 06:32:35.000 209 21212.25 52.72 42837.18 47801.56 2014-07-28 06:32:36.000 209 21212.26 52.67 42837.17 47801.56 2014-07-28 06:32:37.000 209 21212.29 52.62 42837.17 47801.58 2014-07-28 06:32:38.000 209 21212.27 52.58 42837.15 47801.59 2014-07-28 06:32:39.000 209 21212.26 52.53 42837.16 47801.57 2014-07-28 06:32:40.000 209 21212.27 52.51 42837.16 47801.56 2014-07-28 06:32:41.000 209 21212.30 52.49 42837.13 47801.57 2014-07-28 06:32:42.000 209 21212.34 52.47 42837.09 47801.55 2014-07-28 06:32:43.000 209 21212.35 52.42 42837.12 47801.57 2014-07-28 06:32:44.000 209 21212.33 52.35 42837.08 47801.54 2014-07-28 06:32:45.000 209 21212.31 52.31 42837.06 47801.52 2014-07-28 06:32:46.000 209 21212.31 52.26 42837.05 47801.51 2014-07-28 06:32:47.000 209 21212.24 52.23 42837.05 47801.46 2014-07-28 06:32:48.000 209 21212.23 52.18 42837.03 47801.43 2014-07-28 06:32:49.000 209 21212.22 52.11 42837.03 47801.42 2014-07-28 06:32:50.000 209 21212.24 52.06 42836.99 47801.40 2014-07-28 06:32:51.000 209 21212.25 52.02 42836.99 47801.40 2014-07-28 06:32:52.000 209 21212.25 51.96 42836.98 47801.40 2014-07-28 06:32:53.000 209 21212.26 51.91 42836.99 47801.42 2014-07-28 06:32:54.000 209 21212.28 51.86 42837.02 47801.42 2014-07-28 06:32:55.000 209 21212.27 51.86 42837.02 47801.43 2014-07-28 06:32:56.000 209 21212.28 51.79 42836.98 47801.41 2014-07-28 06:32:57.000 209 21212.26 51.82 42836.97 47801.42 2014-07-28 06:32:58.000 209 21212.26 51.83 42836.92 47801.40 2014-07-28 06:32:59.000 209 21212.22 51.81 42836.88 47801.37 2014-07-28 06:33:00.000 209 21212.19 51.80 42836.90 47801.34 2014-07-28 06:33:01.000 209 21212.14 51.77 42836.87 47801.29 2014-07-28 06:33:02.000 209 21212.10 51.75 42836.84 47801.31 2014-07-28 06:33:03.000 209 21212.04 51.76 42836.86 47801.25 2014-07-28 06:33:04.000 209 21212.02 51.77 42836.85 47801.22 2014-07-28 06:33:05.000 209 21211.98 51.76 42836.82 47801.22 2014-07-28 06:33:06.000 209 21211.95 51.73 42836.82 47801.18 2014-07-28 06:33:07.000 209 21211.93 51.73 42836.80 47801.16 2014-07-28 06:33:08.000 209 21211.91 51.73 42836.79 47801.16 2014-07-28 06:33:09.000 209 21211.89 51.75 42836.74 47801.12 2014-07-28 06:33:10.000 209 21211.88 51.77 42836.73 47801.10 2014-07-28 06:33:11.000 209 21211.87 51.80 42836.66 47801.03 2014-07-28 06:33:12.000 209 21211.81 51.81 42836.62 47801.00 2014-07-28 06:33:13.000 209 21211.78 51.80 42836.60 47800.98 2014-07-28 06:33:14.000 209 21211.72 51.81 42836.63 47800.90 2014-07-28 06:33:15.000 209 21211.71 51.78 42836.62 47800.90 2014-07-28 06:33:16.000 209 21211.70 51.76 42836.61 47800.86 2014-07-28 06:33:17.000 209 21211.67 51.75 42836.63 47800.87 2014-07-28 06:33:18.000 209 21211.68 51.71 42836.64 47800.86 2014-07-28 06:33:19.000 209 21211.66 51.65 42836.65 47800.88 2014-07-28 06:33:20.000 209 21211.63 51.62 42836.65 47800.89 2014-07-28 06:33:21.000 209 21211.66 51.60 42836.68 47800.93 2014-07-28 06:33:22.000 209 21211.64 51.63 42836.71 47800.93 2014-07-28 06:33:23.000 209 21211.66 51.67 42836.72 47800.97 2014-07-28 06:33:24.000 209 21211.70 51.69 42836.72 47800.95 2014-07-28 06:33:25.000 209 21211.75 51.69 42836.69 47800.96 2014-07-28 06:33:26.000 209 21211.75 51.69 42836.66 47800.95 2014-07-28 06:33:27.000 209 21211.76 51.71 42836.66 47800.95 2014-07-28 06:33:28.000 209 21211.72 51.72 42836.62 47800.95 2014-07-28 06:33:29.000 209 21211.74 51.74 42836.62 47800.92 2014-07-28 06:33:30.000 209 21211.76 51.74 42836.60 47800.92 2014-07-28 06:33:31.000 209 21211.72 51.75 42836.63 47800.93 2014-07-28 06:33:32.000 209 21211.70 51.77 42836.62 47800.91 2014-07-28 06:33:33.000 209 21211.73 51.83 42836.61 47800.89 2014-07-28 06:33:34.000 209 21211.74 51.87 42836.58 47800.88 2014-07-28 06:33:35.000 209 21211.77 51.88 42836.60 47800.92 2014-07-28 06:33:36.000 209 21211.78 51.88 42836.59 47800.89 2014-07-28 06:33:37.000 209 21211.80 51.90 42836.59 47800.90 2014-07-28 06:33:38.000 209 21211.81 51.92 42836.62 47800.94 2014-07-28 06:33:39.000 209 21211.79 51.92 42836.65 47800.92 2014-07-28 06:33:40.000 209 21211.82 51.93 42836.63 47800.99 2014-07-28 06:33:41.000 209 21211.83 51.90 42836.69 47800.99 2014-07-28 06:33:42.000 209 21211.84 51.85 42836.74 47801.01 2014-07-28 06:33:43.000 209 21211.77 51.82 42836.77 47801.05 2014-07-28 06:33:44.000 209 21211.73 51.83 42836.78 47801.06 2014-07-28 06:33:45.000 209 21211.75 51.85 42836.80 47801.08 2014-07-28 06:33:46.000 209 21211.77 51.87 42836.80 47801.08 2014-07-28 06:33:47.000 209 21211.82 51.85 42836.83 47801.10 2014-07-28 06:33:48.000 209 21211.84 51.79 42836.83 47801.11 2014-07-28 06:33:49.000 209 21211.89 51.75 42836.83 47801.15 2014-07-28 06:33:50.000 209 21211.91 51.71 42836.86 47801.16 2014-07-28 06:33:51.000 209 21211.90 51.69 42836.88 47801.21 2014-07-28 06:33:52.000 209 21211.91 51.69 42836.92 47801.22 2014-07-28 06:33:53.000 209 21211.95 51.65 42836.89 47801.24 2014-07-28 06:33:54.000 209 21211.95 51.62 42836.89 47801.25 2014-07-28 06:33:55.000 209 21211.96 51.63 42836.89 47801.26 2014-07-28 06:33:56.000 209 21211.97 51.61 42836.90 47801.29 2014-07-28 06:33:57.000 209 21211.98 51.56 42836.91 47801.28 2014-07-28 06:33:58.000 209 21211.98 51.52 42836.96 47801.27 2014-07-28 06:33:59.000 209 21211.99 51.47 42836.99 47801.28 2014-07-28 06:34:00.000 209 21212.01 51.43 42836.99 47801.33 2014-07-28 06:34:01.000 209 21211.99 51.43 42837.01 47801.33 2014-07-28 06:34:02.000 209 21211.98 51.49 42837.01 47801.35 2014-07-28 06:34:03.000 209 21211.96 51.48 42837.02 47801.34 2014-07-28 06:34:04.000 209 21211.95 51.46 42837.00 47801.34 2014-07-28 06:34:05.000 209 21211.93 51.51 42836.96 47801.29 2014-07-28 06:34:06.000 209 21211.90 51.57 42836.94 47801.24 2014-07-28 06:34:07.000 209 21211.92 51.58 42836.87 47801.17 2014-07-28 06:34:08.000 209 21211.92 51.57 42836.82 47801.15 2014-07-28 06:34:09.000 209 21211.95 51.54 42836.81 47801.12 2014-07-28 06:34:10.000 209 21212.01 51.50 42836.81 47801.13 2014-07-28 06:34:11.000 209 21212.03 51.46 42836.79 47801.15 2014-07-28 06:34:12.000 209 21212.07 51.44 42836.80 47801.16 2014-07-28 06:34:13.000 209 21212.09 51.41 42836.84 47801.17 2014-07-28 06:34:14.000 209 21212.14 51.39 42836.82 47801.20 2014-07-28 06:34:15.000 209 21212.18 51.35 42836.85 47801.20 2014-07-28 06:34:16.000 209 21212.20 51.31 42836.85 47801.23 2014-07-28 06:34:17.000 209 21212.22 51.27 42836.87 47801.26 2014-07-28 06:34:18.000 209 21212.24 51.23 42836.90 47801.27 2014-07-28 06:34:19.000 209 21212.20 51.19 42836.92 47801.30 2014-07-28 06:34:20.000 209 21212.20 51.15 42836.87 47801.31 2014-07-28 06:34:21.000 209 21212.19 51.15 42836.90 47801.31 2014-07-28 06:34:22.000 209 21212.22 51.14 42836.90 47801.35 2014-07-28 06:34:23.000 209 21212.25 51.11 42836.89 47801.36 2014-07-28 06:34:24.000 209 21212.27 51.10 42836.90 47801.36 2014-07-28 06:34:25.000 209 21212.31 51.03 42836.89 47801.35 2014-07-28 06:34:26.000 209 21212.29 51.02 42836.87 47801.37 2014-07-28 06:34:27.000 209 21212.30 50.99 42836.88 47801.37 2014-07-28 06:34:28.000 209 21212.34 50.95 42836.86 47801.39 2014-07-28 06:34:29.000 209 21212.32 50.90 42836.86 47801.36 2014-07-28 06:34:30.000 209 21212.30 50.88 42836.88 47801.37 2014-07-28 06:34:31.000 209 21212.27 50.85 42836.87 47801.36 2014-07-28 06:34:32.000 209 21212.30 50.84 42836.86 47801.37 2014-07-28 06:34:33.000 209 21212.29 50.80 42836.88 47801.36 2014-07-28 06:34:34.000 209 21212.27 50.77 42836.87 47801.36 2014-07-28 06:34:35.000 209 21212.25 50.75 42836.83 47801.36 2014-07-28 06:34:36.000 209 21212.24 50.72 42836.83 47801.32 2014-07-28 06:34:37.000 209 21212.22 50.69 42836.82 47801.33 2014-07-28 06:34:38.000 209 21212.21 50.64 42836.81 47801.30 2014-07-28 06:34:39.000 209 21212.19 50.64 42836.80 47801.28 2014-07-28 06:34:40.000 209 21212.17 50.63 42836.78 47801.26 2014-07-28 06:34:41.000 209 21212.12 50.64 42836.75 47801.20 2014-07-28 06:34:42.000 209 21212.09 50.63 42836.71 47801.16 2014-07-28 06:34:43.000 209 21212.02 50.59 42836.68 47801.11 2014-07-28 06:34:44.000 209 21211.98 50.52 42836.67 47801.06 2014-07-28 06:34:45.000 209 21211.99 50.45 42836.67 47801.04 2014-07-28 06:34:46.000 209 21211.96 50.38 42836.70 47801.03 2014-07-28 06:34:47.000 209 21211.97 50.32 42836.70 47801.06 2014-07-28 06:34:48.000 209 21211.98 50.26 42836.70 47801.09 2014-07-28 06:34:49.000 209 21211.96 50.19 42836.69 47801.11 2014-07-28 06:34:50.000 209 21211.91 50.25 42836.77 47801.12 2014-07-28 06:34:51.000 209 21211.81 50.48 42836.69 47801.08 2014-07-28 06:34:52.000 209 21211.72 50.65 42836.55 47800.97 2014-07-28 06:34:53.000 209 21211.67 50.77 42836.42 47800.83 2014-07-28 06:34:54.000 209 21211.65 50.83 42836.27 47800.68 2014-07-28 06:34:55.000 209 21211.64 50.81 42836.19 47800.57 2014-07-28 06:34:56.000 209 21211.65 50.80 42836.12 47800.44 2014-07-28 06:34:57.000 209 21211.63 50.81 42836.08 47800.43 2014-07-28 06:34:58.000 209 21211.65 50.86 42836.03 47800.38 2014-07-28 06:34:59.000 209 21211.65 50.93 42835.97 47800.34 2014-07-28 06:35:00.000 209 21211.59 50.97 42835.91 47800.27 2014-07-28 06:35:01.000 209 21211.63 50.95 42835.88 47800.21 2014-07-28 06:35:02.000 209 21211.70 50.88 42835.85 47800.20 2014-07-28 06:35:03.000 209 21211.74 50.75 42835.82 47800.18 2014-07-28 06:35:04.000 209 21211.82 50.50 42835.91 47800.22 2014-07-28 06:35:05.000 209 21211.89 50.33 42836.05 47800.34 2014-07-28 06:35:06.000 209 21211.98 50.23 42836.21 47800.49 2014-07-28 06:35:07.000 209 21212.05 50.12 42836.30 47800.62 2014-07-28 06:35:08.000 209 21212.16 50.06 42836.37 47800.76 2014-07-28 06:35:09.000 209 21212.21 50.04 42836.49 47800.90 2014-07-28 06:35:10.000 209 21212.29 50.02 42836.54 47801.00 2014-07-28 06:35:11.000 209 21212.35 50.05 42836.61 47801.09 2014-07-28 06:35:12.000 209 21212.40 50.06 42836.63 47801.18 2014-07-28 06:35:13.000 209 21212.38 50.12 42836.65 47801.21 2014-07-28 06:35:14.000 209 21212.36 50.22 42836.66 47801.24 2014-07-28 06:35:15.000 209 21212.38 50.31 42836.62 47801.21 2014-07-28 06:35:16.000 209 21212.43 50.32 42836.59 47801.18 2014-07-28 06:35:17.000 209 21212.46 50.30 42836.60 47801.19 2014-07-28 06:35:18.000 209 21212.48 50.28 42836.60 47801.20 2014-07-28 06:35:19.000 209 21212.56 50.25 42836.69 47801.24 2014-07-28 06:35:20.000 209 21212.63 50.25 42836.69 47801.33 2014-07-28 06:35:21.000 209 21212.66 50.29 42836.73 47801.35 2014-07-28 06:35:22.000 209 21212.71 50.30 42836.76 47801.42 2014-07-28 06:35:23.000 209 21212.78 50.34 42836.76 47801.44 2014-07-28 06:35:24.000 209 21212.85 50.40 42836.79 47801.51 2014-07-28 06:35:25.000 209 21212.88 50.48 42836.77 47801.54 2014-07-28 06:35:26.000 209 21212.87 50.59 42836.74 47801.54 2014-07-28 06:35:27.000 209 21212.85 50.85 42836.63 47801.49 2014-07-28 06:35:28.000 209 21212.83 51.07 42836.50 47801.39 2014-07-28 06:35:29.000 209 21212.82 51.17 42836.36 47801.24 2014-07-28 06:35:30.000 209 21212.83 51.27 42836.24 47801.15 2014-07-28 06:35:31.000 209 21212.84 51.39 42836.16 47801.05 2014-07-28 06:35:32.000 209 21212.87 51.46 42836.07 47800.96 2014-07-28 06:35:33.000 209 21212.90 51.51 42836.01 47800.90 2014-07-28 06:35:34.000 209 21212.94 51.47 42835.99 47800.86 2014-07-28 06:35:35.000 209 21213.02 51.46 42835.98 47800.87 2014-07-28 06:35:36.000 209 21213.09 51.45 42835.98 47800.89 2014-07-28 06:35:37.000 209 21213.16 51.46 42836.03 47800.90 2014-07-28 06:35:38.000 209 21213.21 51.53 42836.02 47800.94 2014-07-28 06:35:39.000 209 21213.25 51.58 42836.02 47800.98 2014-07-28 06:35:40.000 209 21213.31 51.50 42836.01 47800.99 2014-07-28 06:35:41.000 209 21213.40 51.39 42836.06 47801.03 2014-07-28 06:35:42.000 209 21213.54 51.27 42836.14 47801.12 2014-07-28 06:35:43.000 209 21213.70 51.12 42836.26 47801.26 2014-07-28 06:35:44.000 209 21213.83 51.00 42836.40 47801.43 2014-07-28 06:35:45.000 209 21213.96 50.95 42836.52 47801.62 2014-07-28 06:35:46.000 209 21214.04 50.92 42836.63 47801.78 2014-07-28 06:35:47.000 209 21214.12 50.94 42836.71 47801.86 2014-07-28 06:35:48.000 209 21214.17 51.02 42836.75 47801.96 2014-07-28 06:35:49.000 209 21214.28 51.08 42836.75 47802.05 2014-07-28 06:35:50.000 209 21214.31 51.14 42836.73 47802.07 2014-07-28 06:35:51.000 209 21214.37 51.15 42836.73 47802.10 2014-07-28 06:35:52.000 209 21214.45 51.17 42836.74 47802.14 2014-07-28 06:35:53.000 209 21214.49 51.19 42836.74 47802.15 2014-07-28 06:35:54.000 209 21214.55 51.20 42836.75 47802.20 2014-07-28 06:35:55.000 209 21214.61 51.24 42836.75 47802.18 2014-07-28 06:35:56.000 209 21214.69 51.25 42836.73 47802.23 2014-07-28 06:35:57.000 209 21214.75 51.27 42836.73 47802.25 2014-07-28 06:35:58.000 209 21214.80 51.31 42836.72 47802.24 2014-07-28 06:35:59.000 209 21214.87 51.35 42836.71 47802.29 2014-07-28 06:36:00.000 209 21214.94 51.40 42836.68 47802.29 2014-07-28 06:36:01.000 209 21214.98 51.41 42836.67 47802.31 2014-07-28 06:36:02.000 209 21215.03 51.43 42836.66 47802.31 2014-07-28 06:36:03.000 209 21215.05 51.51 42836.64 47802.34 2014-07-28 06:36:04.000 209 21215.02 51.66 42836.60 47802.31 2014-07-28 06:36:05.000 209 21215.05 51.71 42836.54 47802.28 2014-07-28 06:36:06.000 209 21215.11 51.74 42836.49 47802.22 2014-07-28 06:36:07.000 209 21215.19 51.77 42836.44 47802.21 2014-07-28 06:36:08.000 209 21215.24 51.78 42836.42 47802.21 2014-07-28 06:36:09.000 209 21215.22 51.76 42836.38 47802.20 2014-07-28 06:36:10.000 209 21215.21 51.73 42836.37 47802.20 2014-07-28 06:36:11.000 209 21215.22 51.75 42836.37 47802.19 2014-07-28 06:36:12.000 209 21215.26 51.78 42836.37 47802.22 2014-07-28 06:36:13.000 209 21215.26 51.78 42836.39 47802.20 2014-07-28 06:36:14.000 209 21215.26 51.79 42836.39 47802.20 2014-07-28 06:36:15.000 209 21215.24 51.77 42836.36 47802.17 2014-07-28 06:36:16.000 209 21215.25 51.76 42836.35 47802.16 2014-07-28 06:36:17.000 209 21215.25 51.76 42836.32 47802.12 2014-07-28 06:36:18.000 209 21215.19 51.72 42836.30 47802.09 2014-07-28 06:36:19.000 209 21215.16 51.68 42836.28 47802.08 2014-07-28 06:36:20.000 209 21215.17 51.61 42836.23 47802.00 2014-07-28 06:36:21.000 209 21215.12 51.64 42836.17 47801.98 2014-07-28 06:36:22.000 209 21215.05 51.66 42836.10 47801.93 2014-07-28 06:36:23.000 209 21215.01 51.67 42836.04 47801.82 2014-07-28 06:36:24.000 209 21214.97 51.65 42836.00 47801.76 2014-07-28 06:36:25.000 209 21214.96 51.60 42835.98 47801.71 2014-07-28 06:36:26.000 209 21214.98 51.50 42835.97 47801.67 2014-07-28 06:36:27.000 209 21214.95 51.42 42835.98 47801.68 2014-07-28 06:36:28.000 209 21214.93 51.34 42835.98 47801.64 2014-07-28 06:36:29.000 209 21214.96 51.24 42835.98 47801.64 2014-07-28 06:36:30.000 209 21214.98 51.13 42835.98 47801.67 2014-07-28 06:36:31.000 209 21214.99 51.00 42836.02 47801.71 2014-07-28 06:36:32.000 209 21215.03 50.84 42836.08 47801.75 2014-07-28 06:36:33.000 209 21215.02 50.70 42836.16 47801.85 2014-07-28 06:36:34.000 209 21214.99 50.64 42836.23 47801.91 2014-07-28 06:36:35.000 209 21215.00 50.60 42836.25 47801.91 2014-07-28 06:36:36.000 209 21214.95 50.57 42836.26 47801.94 2014-07-28 06:36:37.000 209 21214.91 50.53 42836.27 47801.95 2014-07-28 06:36:38.000 209 21214.87 50.51 42836.26 47801.94 2014-07-28 06:36:39.000 209 21214.83 50.47 42836.26 47801.90 2014-07-28 06:36:40.000 209 21214.83 50.41 42836.28 47801.91 2014-07-28 06:36:41.000 209 21214.81 50.35 42836.33 47801.90 2014-07-28 06:36:42.000 209 21214.77 50.28 42836.34 47801.92 2014-07-28 06:36:43.000 209 21214.76 50.19 42836.32 47801.92 2014-07-28 06:36:44.000 209 21214.79 50.09 42836.35 47801.94 2014-07-28 06:36:45.000 209 21214.81 49.98 42836.39 47801.99 2014-07-28 06:36:46.000 209 21214.82 49.91 42836.42 47802.02 2014-07-28 06:36:47.000 209 21214.81 49.86 42836.46 47802.03 2014-07-28 06:36:48.000 209 21214.78 49.83 42836.46 47802.07 2014-07-28 06:36:49.000 209 21214.75 49.81 42836.51 47802.06 2014-07-28 06:36:50.000 209 21214.68 49.79 42836.52 47802.05 2014-07-28 06:36:51.000 209 21214.66 49.74 42836.54 47802.07 2014-07-28 06:36:52.000 209 21214.62 49.66 42836.57 47802.06 2014-07-28 06:36:53.000 209 21214.57 49.66 42836.59 47802.04 2014-07-28 06:36:54.000 209 21214.52 49.67 42836.56 47802.03 2014-07-28 06:36:55.000 209 21214.50 49.66 42836.51 47802.00 2014-07-28 06:36:56.000 209 21214.42 49.68 42836.48 47801.94 2014-07-28 06:36:57.000 209 21214.38 49.75 42836.46 47801.91 2014-07-28 06:36:58.000 209 21214.33 49.80 42836.46 47801.88 2014-07-28 06:36:59.000 209 21214.25 49.86 42836.45 47801.83 2014-07-28 06:37:00.000 209 21214.18 49.96 42836.40 47801.76 2014-07-28 06:37:01.000 209 21214.11 50.05 42836.39 47801.73 2014-07-28 06:37:02.000 209 21214.07 50.12 42836.35 47801.69 2014-07-28 06:37:03.000 209 21214.04 50.18 42836.34 47801.64 2014-07-28 06:37:04.000 209 21214.02 50.25 42836.32 47801.59 2014-07-28 06:37:05.000 209 21213.96 50.31 42836.30 47801.59 2014-07-28 06:37:06.000 209 21213.90 50.39 42836.32 47801.56 2014-07-28 06:37:07.000 209 21213.85 50.45 42836.29 47801.53 2014-07-28 06:37:08.000 209 21213.81 50.53 42836.33 47801.49 2014-07-28 06:37:09.000 209 21213.74 50.63 42836.34 47801.47 2014-07-28 06:37:10.000 209 21213.66 50.77 42836.31 47801.48 2014-07-28 06:37:11.000 209 21213.56 50.85 42836.32 47801.41 2014-07-28 06:37:12.000 209 21213.48 50.99 42836.32 47801.40 2014-07-28 06:37:13.000 209 21213.45 51.16 42836.32 47801.35 2014-07-28 06:37:14.000 209 21213.41 51.30 42836.32 47801.34 2014-07-28 06:37:15.000 209 21213.37 51.49 42836.32 47801.31 2014-07-28 06:37:16.000 209 21213.34 51.67 42836.24 47801.27 2014-07-28 06:37:17.000 209 21213.31 51.83 42836.17 47801.22 2014-07-28 06:37:18.000 209 21213.29 51.96 42836.16 47801.15 2014-07-28 06:37:19.000 209 21213.27 52.07 42836.12 47801.12 2014-07-28 06:37:20.000 209 21213.26 52.17 42836.08 47801.09 2014-07-28 06:37:21.000 209 21213.20 52.26 42836.07 47801.04 2014-07-28 06:37:22.000 209 21213.14 52.37 42836.08 47801.02 2014-07-28 06:37:23.000 209 21213.14 52.48 42836.06 47800.99 2014-07-28 06:37:24.000 209 21213.09 52.59 42836.05 47800.97 2014-07-28 06:37:25.000 209 21213.04 52.64 42836.02 47800.96 2014-07-28 06:37:26.000 209 21213.00 52.71 42836.06 47800.94 2014-07-28 06:37:27.000 209 21212.97 52.68 42836.08 47800.91 2014-07-28 06:37:28.000 209 21212.95 52.59 42836.11 47800.90 2014-07-28 06:37:29.000 209 21212.89 52.54 42836.09 47800.91 2014-07-28 06:37:30.000 209 21212.82 52.48 42836.11 47800.88 2014-07-28 06:37:31.000 209 21212.70 52.45 42836.15 47800.86 2014-07-28 06:37:32.000 209 21212.62 52.37 42836.16 47800.84 2014-07-28 06:37:33.000 209 21212.49 52.33 42836.21 47800.85 2014-07-28 06:37:34.000 209 21212.38 52.33 42836.21 47800.77 2014-07-28 06:37:35.000 209 21212.29 52.32 42836.22 47800.77 2014-07-28 06:37:36.000 209 21212.18 52.26 42836.22 47800.70 2014-07-28 06:37:37.000 209 21212.07 52.22 42836.22 47800.68 2014-07-28 06:37:38.000 209 21211.98 52.17 42836.24 47800.64 2014-07-28 06:37:39.000 209 21211.88 52.16 42836.28 47800.63 2014-07-28 06:37:40.000 209 21211.76 52.18 42836.36 47800.60 2014-07-28 06:37:41.000 209 21211.64 52.14 42836.39 47800.60 2014-07-28 06:37:42.000 209 21211.54 52.12 42836.39 47800.54 2014-07-28 06:37:43.000 209 21211.44 52.16 42836.40 47800.53 2014-07-28 06:37:44.000 209 21211.30 52.18 42836.38 47800.48 2014-07-28 06:37:45.000 209 21211.19 52.19 42836.41 47800.46 2014-07-28 06:37:46.000 209 21211.08 52.21 42836.38 47800.38 2014-07-28 06:37:47.000 209 21211.03 52.19 42836.38 47800.33 2014-07-28 06:37:48.000 209 21210.99 52.18 42836.38 47800.30 2014-07-28 06:37:49.000 209 21210.92 52.18 42836.40 47800.30 2014-07-28 06:37:50.000 209 21210.92 52.15 42836.42 47800.27 2014-07-28 06:37:51.000 209 21210.86 52.12 42836.46 47800.30 2014-07-28 06:37:52.000 209 21210.80 52.14 42836.49 47800.28 2014-07-28 06:37:53.000 209 21210.73 52.16 42836.51 47800.28 2014-07-28 06:37:54.000 209 21210.66 52.17 42836.50 47800.28 2014-07-28 06:37:55.000 209 21210.60 52.14 42836.52 47800.28 2014-07-28 06:37:56.000 209 21210.54 52.14 42836.51 47800.27 2014-07-28 06:37:57.000 209 21210.47 52.14 42836.54 47800.25 2014-07-28 06:37:58.000 209 21210.33 52.09 42836.57 47800.20 2014-07-28 06:37:59.000 209 21210.22 52.06 42836.58 47800.20 2014-07-28 06:38:00.000 209 21210.09 52.03 42836.62 47800.14 2014-07-28 06:38:01.000 209 21210.03 52.00 42836.66 47800.12 2014-07-28 06:38:02.000 209 21209.97 51.99 42836.66 47800.12 2014-07-28 06:38:03.000 209 21209.93 51.98 42836.66 47800.11 2014-07-28 06:38:04.000 209 21209.88 51.96 42836.68 47800.09 2014-07-28 06:38:05.000 209 21209.82 51.95 42836.64 47800.06 2014-07-28 06:38:06.000 209 21209.81 51.91 42836.60 47800.06 2014-07-28 06:38:07.000 209 21209.78 51.83 42836.63 47800.02 2014-07-28 06:38:08.000 209 21209.76 51.78 42836.65 47799.99 2014-07-28 06:38:09.000 209 21209.70 51.78 42836.66 47800.00 2014-07-28 06:38:10.000 209 21209.65 51.80 42836.62 47799.96 2014-07-28 06:38:11.000 209 21209.60 51.80 42836.59 47799.89 2014-07-28 06:38:12.000 209 21209.56 51.79 42836.58 47799.88 2014-07-28 06:38:13.000 209 21209.53 51.80 42836.60 47799.83 2014-07-28 06:38:14.000 209 21209.48 51.76 42836.57 47799.79 2014-07-28 06:38:15.000 209 21209.49 51.78 42836.58 47799.79 2014-07-28 06:38:16.000 209 21209.46 51.84 42836.55 47799.77 2014-07-28 06:38:17.000 209 21209.40 51.93 42836.54 47799.78 2014-07-28 06:38:18.000 209 21209.37 52.00 42836.55 47799.75 2014-07-28 06:38:19.000 209 21209.32 52.07 42836.52 47799.70 2014-07-28 06:38:20.000 209 21209.30 52.13 42836.54 47799.67 2014-07-28 06:38:21.000 209 21209.26 52.20 42836.53 47799.63 2014-07-28 06:38:22.000 209 21209.25 52.25 42836.52 47799.63 2014-07-28 06:38:23.000 209 21209.29 52.29 42836.49 47799.64 2014-07-28 06:38:24.000 209 21209.31 52.33 42836.44 47799.63 2014-07-28 06:38:25.000 209 21209.32 52.37 42836.42 47799.62 2014-07-28 06:38:26.000 209 21209.31 52.41 42836.43 47799.59 2014-07-28 06:38:27.000 209 21209.31 52.48 42836.38 47799.58 2014-07-28 06:38:28.000 209 21209.29 52.54 42836.35 47799.54 2014-07-28 06:38:29.000 209 21209.25 52.61 42836.29 47799.46 2014-07-28 06:38:30.000 209 21209.23 52.68 42836.22 47799.40 2014-07-28 06:38:31.000 209 21209.20 52.71 42836.17 47799.35 2014-07-28 06:38:32.000 209 21209.09 52.74 42836.12 47799.28 2014-07-28 06:38:33.000 209 21208.98 52.86 42836.08 47799.22 2014-07-28 06:38:34.000 209 21208.84 53.04 42835.99 47799.11 2014-07-28 06:38:35.000 209 21208.74 53.17 42835.86 47798.98 2014-07-28 06:38:36.000 209 21208.68 53.21 42835.79 47798.81 2014-07-28 06:38:37.000 209 21208.60 53.24 42835.70 47798.69 2014-07-28 06:38:38.000 209 21208.59 53.28 42835.65 47798.61 2014-07-28 06:38:39.000 209 21208.63 53.31 42835.60 47798.55 2014-07-28 06:38:40.000 209 21208.66 53.33 42835.57 47798.54 2014-07-28 06:38:41.000 209 21208.71 53.30 42835.56 47798.51 2014-07-28 06:38:42.000 209 21208.78 53.26 42835.61 47798.53 2014-07-28 06:38:43.000 209 21208.83 53.25 42835.60 47798.57 2014-07-28 06:38:44.000 209 21208.90 53.27 42835.65 47798.63 2014-07-28 06:38:45.000 209 21208.97 53.26 42835.65 47798.67 2014-07-28 06:38:46.000 209 21208.99 53.26 42835.67 47798.72 2014-07-28 06:38:47.000 209 21209.03 53.27 42835.72 47798.76 2014-07-28 06:38:48.000 209 21209.08 53.29 42835.69 47798.80 2014-07-28 06:38:49.000 209 21209.14 53.32 42835.68 47798.82 2014-07-28 06:38:50.000 209 21209.18 53.36 42835.70 47798.86 2014-07-28 06:38:51.000 209 21209.20 53.38 42835.73 47798.88 2014-07-28 06:38:52.000 209 21209.25 53.36 42835.73 47798.91 2014-07-28 06:38:53.000 209 21209.28 53.36 42835.74 47798.94 2014-07-28 06:38:54.000 209 21209.31 53.39 42835.75 47798.96 2014-07-28 06:38:55.000 209 21209.32 53.39 42835.81 47799.02 2014-07-28 06:38:56.000 209 21209.34 53.40 42835.85 47799.02 2014-07-28 06:38:57.000 209 21209.38 53.40 42835.88 47799.04 2014-07-28 06:38:58.000 209 21209.38 53.41 42835.87 47799.08 2014-07-28 06:38:59.000 209 21209.37 53.42 42835.90 47799.10 2014-07-28 06:39:00.000 209 21209.40 53.42 42835.90 47799.12 2014-07-28 06:39:01.000 209 21209.40 53.45 42835.91 47799.13 2014-07-28 06:39:02.000 209 21209.43 53.43 42835.90 47799.16 2014-07-28 06:39:03.000 209 21209.47 53.44 42835.91 47799.18 2014-07-28 06:39:04.000 209 21209.51 53.46 42835.94 47799.19 2014-07-28 06:39:05.000 209 21209.53 53.46 42835.91 47799.22 2014-07-28 06:39:06.000 209 21209.60 53.40 42835.93 47799.22 2014-07-28 06:39:07.000 209 21209.70 53.33 42835.94 47799.26 2014-07-28 06:39:08.000 209 21209.76 53.26 42836.00 47799.30 2014-07-28 06:39:09.000 209 21209.81 53.22 42836.00 47799.35 2014-07-28 06:39:10.000 209 21209.86 53.16 42835.99 47799.41 2014-07-28 06:39:11.000 209 21209.93 53.12 42836.01 47799.44 2014-07-28 06:39:12.000 209 21209.97 53.03 42836.06 47799.50 2014-07-28 06:39:13.000 209 21210.03 52.93 42836.04 47799.51 2014-07-28 06:39:14.000 209 21210.07 52.85 42836.04 47799.55 2014-07-28 06:39:15.000 209 21210.10 52.77 42836.03 47799.61 2014-07-28 06:39:16.000 209 21210.18 52.66 42836.08 47799.63 2014-07-28 06:39:17.000 209 21210.24 52.56 42836.10 47799.66 2014-07-28 06:39:18.000 209 21210.30 52.47 42836.13 47799.70 2014-07-28 06:39:19.000 209 21210.35 52.41 42836.12 47799.73 2014-07-28 06:39:20.000 209 21210.42 52.33 42836.10 47799.78 2014-07-28 06:39:21.000 209 21210.48 52.24 42836.11 47799.81 2014-07-28 06:39:22.000 209 21210.53 52.14 42836.10 47799.82 2014-07-28 06:39:23.000 209 21210.63 52.01 42836.16 47799.89 2014-07-28 06:39:24.000 209 21210.72 51.84 42836.20 47799.93 2014-07-28 06:39:25.000 209 21210.78 51.71 42836.23 47800.01 2014-07-28 06:39:26.000 209 21210.84 51.62 42836.25 47800.06 2014-07-28 06:39:27.000 209 21210.93 51.51 42836.29 47800.11 2014-07-28 06:39:28.000 209 21210.98 51.45 42836.30 47800.17 2014-07-28 06:39:29.000 209 21211.03 51.37 42836.28 47800.22 2014-07-28 06:39:30.000 209 21211.11 51.29 42836.27 47800.25 2014-07-28 06:39:31.000 209 21211.16 51.21 42836.30 47800.26 2014-07-28 06:39:32.000 209 21211.19 51.10 42836.32 47800.30 2014-07-28 06:39:33.000 209 21211.20 51.02 42836.35 47800.33 2014-07-28 06:39:34.000 209 21211.28 50.95 42836.38 47800.40 2014-07-28 06:39:35.000 209 21211.35 50.86 42836.40 47800.44 2014-07-28 06:39:36.000 209 21211.40 50.79 42836.37 47800.48 2014-07-28 06:39:37.000 209 21211.47 50.73 42836.39 47800.52 2014-07-28 06:39:38.000 209 21211.53 50.70 42836.41 47800.54 2014-07-28 06:39:39.000 209 21211.58 50.62 42836.42 47800.60 2014-07-28 06:39:40.000 209 21211.62 50.56 42836.45 47800.62 2014-07-28 06:39:41.000 209 21211.65 50.50 42836.45 47800.64 2014-07-28 06:39:42.000 209 21211.70 50.45 42836.45 47800.66 2014-07-28 06:39:43.000 209 21211.76 50.36 42836.43 47800.69 2014-07-28 06:39:44.000 209 21211.81 50.32 42836.43 47800.70 2014-07-28 06:39:45.000 209 21211.83 50.27 42836.44 47800.73 2014-07-28 06:39:46.000 209 21211.86 50.20 42836.38 47800.73 2014-07-28 06:39:47.000 209 21211.85 50.12 42836.38 47800.71 2014-07-28 06:39:48.000 209 21211.85 50.01 42836.41 47800.69 2014-07-28 06:39:49.000 209 21211.85 49.89 42836.41 47800.70 2014-07-28 06:39:50.000 209 21211.86 49.80 42836.46 47800.70 2014-07-28 06:39:51.000 209 21211.90 49.71 42836.49 47800.74 2014-07-28 06:39:52.000 209 21211.94 49.62 42836.51 47800.78 2014-07-28 06:39:53.000 209 21212.03 49.53 42836.49 47800.81 2014-07-28 06:39:54.000 209 21212.14 49.42 42836.55 47800.88 2014-07-28 06:39:55.000 209 21212.21 49.28 42836.56 47800.92 2014-07-28 06:39:56.000 209 21212.33 49.08 42836.61 47801.01 2014-07-28 06:39:57.000 209 21212.41 48.98 42836.64 47801.08 2014-07-28 06:39:58.000 209 21212.45 48.89 42836.63 47801.13 2014-07-28 06:39:59.000 209 21212.52 48.77 42836.68 47801.20 2014-07-28 06:40:00.000 209 21212.56 48.59 42836.74 47801.23 2014-07-28 06:40:01.000 209 21212.59 48.46 42836.80 47801.29 2014-07-28 06:40:02.000 209 21212.60 48.37 42836.85 47801.38 2014-07-28 06:40:03.000 209 21212.61 48.31 42836.90 47801.41 2014-07-28 06:40:04.000 209 21212.61 48.30 42836.92 47801.45 2014-07-28 06:40:05.000 209 21212.63 48.28 42836.91 47801.47 2014-07-28 06:40:06.000 209 21212.62 48.26 42836.85 47801.52 2014-07-28 06:40:07.000 209 21212.62 48.21 42836.84 47801.45 2014-07-28 06:40:08.000 209 21212.61 48.14 42836.86 47801.46 2014-07-28 06:40:09.000 209 21212.60 48.17 42836.87 47801.44 2014-07-28 06:40:10.000 209 21212.65 48.49 42836.80 47801.45 2014-07-28 06:40:11.000 209 21212.71 48.45 42836.62 47801.36 2014-07-28 06:40:12.000 209 21212.77 48.08 42836.60 47801.22 2014-07-28 06:40:13.000 209 21212.78 47.79 42836.73 47801.28 2014-07-28 06:40:14.000 209 21212.79 47.60 42836.83 47801.40 2014-07-28 06:40:15.000 209 21212.80 47.47 42836.93 47801.50 2014-07-28 06:40:16.000 209 21212.77 47.40 42837.02 47801.59 2014-07-28 06:40:17.000 209 21212.79 47.33 42837.05 47801.64 2014-07-28 06:40:18.000 209 21212.75 47.28 42837.04 47801.66 2014-07-28 06:40:19.000 209 21212.76 47.25 42837.08 47801.68 2014-07-28 06:40:20.000 209 21212.75 47.19 42837.05 47801.68 2014-07-28 06:40:21.000 209 21212.74 47.15 42837.07 47801.66 2014-07-28 06:40:22.000 209 21212.71 47.10 42837.04 47801.67 2014-07-28 06:40:23.000 209 21212.67 47.06 42836.98 47801.64 2014-07-28 06:40:24.000 209 21212.62 47.07 42836.97 47801.65 2014-07-28 06:40:25.000 209 21212.53 47.12 42836.98 47801.62 2014-07-28 06:40:26.000 209 21212.51 47.12 42836.95 47801.57 2014-07-28 06:40:27.000 209 21212.46 47.10 42836.93 47801.52 2014-07-28 06:40:28.000 209 21212.43 47.05 42836.88 47801.51 2014-07-28 06:40:29.000 209 21212.43 47.00 42836.86 47801.45 2014-07-28 06:40:30.000 209 21212.39 46.95 42836.87 47801.45 2014-07-28 06:40:31.000 209 21212.37 46.87 42836.86 47801.42 2014-07-28 06:40:32.000 209 21212.36 46.80 42836.85 47801.40 2014-07-28 06:40:33.000 209 21212.31 46.70 42836.87 47801.37 2014-07-28 06:40:34.000 209 21212.30 46.62 42836.88 47801.38 2014-07-28 06:40:35.000 209 21212.30 46.49 42836.92 47801.39 2014-07-28 06:40:36.000 209 21212.26 46.38 42836.93 47801.42 2014-07-28 06:40:37.000 209 21212.23 46.30 42836.96 47801.44 2014-07-28 06:40:38.000 209 21212.20 46.20 42837.01 47801.47 2014-07-28 06:40:39.000 209 21212.17 46.10 42837.04 47801.48 2014-07-28 06:40:40.000 209 21212.09 45.98 42837.06 47801.47 2014-07-28 06:40:41.000 209 21211.99 45.91 42837.09 47801.48 2014-07-28 06:40:42.000 209 21211.90 45.85 42837.11 47801.46 2014-07-28 06:40:43.000 209 21211.82 45.83 42837.13 47801.42 2014-07-28 06:40:44.000 209 21211.74 45.79 42837.16 47801.41 2014-07-28 06:40:45.000 209 21211.67 45.81 42837.18 47801.40 2014-07-28 06:40:46.000 209 21211.61 45.80 42837.20 47801.37 2014-07-28 06:40:47.000 209 21211.58 45.82 42837.20 47801.36 2014-07-28 06:40:48.000 209 21211.51 45.86 42837.16 47801.31 2014-07-28 06:40:49.000 209 21211.45 45.88 42837.17 47801.27 2014-07-28 06:40:50.000 209 21211.34 45.92 42837.15 47801.22 2014-07-28 06:40:51.000 209 21211.22 45.97 42837.11 47801.16 2014-07-28 06:40:52.000 209 21211.15 46.04 42837.08 47801.09 2014-07-28 06:40:53.000 209 21211.03 46.15 42837.03 47801.02 2014-07-28 06:40:54.000 209 21210.88 46.26 42836.99 47800.94 2014-07-28 06:40:55.000 209 21210.79 46.31 42836.97 47800.81 2014-07-28 06:40:56.000 209 21210.70 46.39 42836.94 47800.77 2014-07-28 06:40:57.000 209 21210.60 46.49 42836.91 47800.68 2014-07-28 06:40:58.000 209 21210.51 46.59 42836.86 47800.60 2014-07-28 06:40:59.000 209 21210.41 46.71 42836.82 47800.53 2014-07-28 06:41:00.000 209 21210.34 46.85 42836.75 47800.44 2014-07-28 06:41:01.000 209 21210.25 46.97 42836.70 47800.38 2014-07-28 06:41:02.000 209 21210.18 47.08 42836.65 47800.27 2014-07-28 06:41:03.000 209 21210.08 47.21 42836.59 47800.20 2014-07-28 06:41:04.000 209 21210.03 47.30 42836.55 47800.12 2014-07-28 06:41:05.000 209 21209.98 47.41 42836.50 47800.06 2014-07-28 06:41:06.000 209 21209.94 47.50 42836.50 47800.01 2014-07-28 06:41:07.000 209 21209.93 47.60 42836.51 47799.96 2014-07-28 06:41:08.000 209 21209.89 47.71 42836.47 47799.96 2014-07-28 06:41:09.000 209 21209.84 47.81 42836.46 47799.89 2014-07-28 06:41:10.000 209 21209.78 47.91 42836.45 47799.88 2014-07-28 06:41:11.000 209 21209.72 48.00 42836.45 47799.86 2014-07-28 06:41:12.000 209 21209.68 48.11 42836.48 47799.83 2014-07-28 06:41:13.000 209 21209.65 48.22 42836.48 47799.83 2014-07-28 06:41:14.000 209 21209.63 48.40 42836.47 47799.79 2014-07-28 06:41:15.000 209 21209.58 48.55 42836.45 47799.77 2014-07-28 06:41:16.000 209 21209.54 48.72 42836.42 47799.74 2014-07-28 06:41:17.000 209 21209.50 48.89 42836.40 47799.73 2014-07-28 06:41:18.000 209 21209.50 49.06 42836.38 47799.68 2014-07-28 06:41:19.000 209 21209.47 49.26 42836.35 47799.65 2014-07-28 06:41:20.000 209 21209.44 49.43 42836.32 47799.61 2014-07-28 06:41:21.000 209 21209.39 49.58 42836.31 47799.59 2014-07-28 06:41:22.000 209 21209.39 49.70 42836.32 47799.55 2014-07-28 06:41:23.000 209 21209.35 49.86 42836.31 47799.57 2014-07-28 06:41:24.000 209 21209.34 49.98 42836.28 47799.53 2014-07-28 06:41:25.000 209 21209.30 50.12 42836.28 47799.50 2014-07-28 06:41:26.000 209 21209.25 50.25 42836.25 47799.50 2014-07-28 06:41:27.000 209 21209.24 50.40 42836.22 47799.44 2014-07-28 06:41:28.000 209 21209.19 50.59 42836.22 47799.42 2014-07-28 06:41:29.000 209 21209.08 50.79 42836.20 47799.38 2014-07-28 06:41:30.000 209 21209.01 50.99 42836.16 47799.30 2014-07-28 06:41:31.000 209 21208.95 51.16 42836.16 47799.23 2014-07-28 06:41:32.000 209 21208.88 51.33 42836.11 47799.18 2014-07-28 06:41:33.000 209 21208.85 51.48 42836.05 47799.12 2014-07-28 06:41:34.000 209 21208.79 51.63 42836.03 47799.06 2014-07-28 06:41:35.000 209 21208.75 51.78 42835.98 47799.02 2014-07-28 06:41:36.000 209 21208.74 51.93 42835.95 47798.98 2014-07-28 06:41:37.000 209 21208.69 52.08 42835.94 47798.93 2014-07-28 06:41:38.000 209 21208.65 52.19 42835.95 47798.90 2014-07-28 06:41:39.000 209 21208.61 52.29 42835.92 47798.85 2014-07-28 06:41:40.000 209 21208.61 52.45 42835.88 47798.86 2014-07-28 06:41:41.000 209 21208.54 52.59 42835.86 47798.83 2014-07-28 06:41:42.000 209 21208.47 52.74 42835.84 47798.80 2014-07-28 06:41:43.000 209 21208.39 52.94 42835.79 47798.74 2014-07-28 06:41:44.000 209 21208.35 53.15 42835.73 47798.69 2014-07-28 06:41:45.000 209 21208.32 53.32 42835.71 47798.63 2014-07-28 06:41:46.000 209 21208.31 53.47 42835.69 47798.57 2014-07-28 06:41:47.000 209 21208.30 53.64 42835.65 47798.53 2014-07-28 06:41:48.000 209 21208.26 53.76 42835.59 47798.46 2014-07-28 06:41:49.000 209 21208.29 53.89 42835.53 47798.43 2014-07-28 06:41:50.000 209 21208.30 54.03 42835.51 47798.35 2014-07-28 06:41:51.000 209 21208.30 54.14 42835.48 47798.34 2014-07-28 06:41:52.000 209 21208.30 54.22 42835.46 47798.32 2014-07-28 06:41:53.000 209 21208.33 54.30 42835.40 47798.30 2014-07-28 06:41:54.000 209 21208.34 54.43 42835.42 47798.28 2014-07-28 06:41:55.000 209 21208.27 54.60 42835.38 47798.28 2014-07-28 06:41:56.000 209 21208.17 54.82 42835.32 47798.19 2014-07-28 06:41:57.000 209 21208.15 55.02 42835.23 47798.12 2014-07-28 06:41:58.000 209 21208.11 55.15 42835.14 47798.03 2014-07-28 06:41:59.000 209 21208.10 55.23 42835.12 47797.98 2014-07-28 06:42:00.000 209 21208.12 55.30 42835.08 47797.91 2014-07-28 06:42:01.000 209 21208.09 55.39 42835.07 47797.88 2014-07-28 06:42:02.000 209 21208.03 55.54 42835.05 47797.87 2014-07-28 06:42:03.000 209 21207.99 55.70 42835.00 47797.83 2014-07-28 06:42:04.000 209 21207.98 55.84 42834.91 47797.75 2014-07-28 06:42:05.000 209 21207.94 55.89 42834.86 47797.68 2014-07-28 06:42:06.000 209 21207.91 55.88 42834.83 47797.62 2014-07-28 06:42:07.000 209 21207.91 55.89 42834.85 47797.60 2014-07-28 06:42:08.000 209 21207.92 55.90 42834.88 47797.61 2014-07-28 06:42:09.000 209 21207.94 55.94 42834.90 47797.60 2014-07-28 06:42:10.000 209 21207.95 55.95 42834.89 47797.62 2014-07-28 06:42:11.000 209 21207.95 55.95 42834.90 47797.65 2014-07-28 06:42:12.000 209 21207.98 55.97 42834.92 47797.65 2014-07-28 06:42:13.000 209 21207.99 55.95 42834.89 47797.67 2014-07-28 06:42:14.000 209 21208.00 55.95 42834.86 47797.66 2014-07-28 06:42:15.000 209 21208.02 55.89 42834.88 47797.65 2014-07-28 06:42:16.000 209 21208.07 55.88 42834.92 47797.69 2014-07-28 06:42:17.000 209 21208.13 55.84 42834.99 47797.72 2014-07-28 06:42:18.000 209 21208.14 55.86 42835.04 47797.81 2014-07-28 06:42:19.000 209 21208.18 55.85 42835.08 47797.86 2014-07-28 06:42:20.000 209 21208.19 55.85 42835.11 47797.91 2014-07-28 06:42:21.000 209 21208.19 55.87 42835.14 47797.95 2014-07-28 06:42:22.000 209 21208.21 55.89 42835.19 47798.01 2014-07-28 06:42:23.000 209 21208.18 55.94 42835.21 47798.01 2014-07-28 06:42:24.000 209 21208.13 56.03 42835.21 47798.04 2014-07-28 06:42:25.000 209 21208.11 56.16 42835.19 47798.01 2014-07-28 06:42:26.000 209 21208.13 56.30 42835.15 47797.97 2014-07-28 06:42:27.000 209 21208.13 56.40 42835.15 47797.97 2014-07-28 06:42:28.000 209 21208.15 56.45 42835.15 47797.95 2014-07-28 06:42:29.000 209 21208.18 56.47 42835.17 47797.95 2014-07-28 06:42:30.000 209 21208.20 56.49 42835.18 47797.96 2014-07-28 06:42:31.000 209 21208.19 56.50 42835.20 47798.00 2014-07-28 06:42:32.000 209 21208.18 56.53 42835.23 47798.02 2014-07-28 06:42:33.000 209 21208.20 56.57 42835.22 47798.06 2014-07-28 06:42:34.000 209 21208.18 56.57 42835.24 47798.06 2014-07-28 06:42:35.000 209 21208.15 56.62 42835.29 47798.06 2014-07-28 06:42:36.000 209 21208.16 56.66 42835.27 47798.08 2014-07-28 06:42:37.000 209 21208.22 56.70 42835.30 47798.10 2014-07-28 06:42:38.000 209 21208.29 56.75 42835.33 47798.14 2014-07-28 06:42:39.000 209 21208.37 56.78 42835.28 47798.18 2014-07-28 06:42:40.000 209 21208.39 56.85 42835.24 47798.18 2014-07-28 06:42:41.000 209 21208.39 56.95 42835.28 47798.17 2014-07-28 06:42:42.000 209 21208.41 57.00 42835.25 47798.16 2014-07-28 06:42:43.000 209 21208.42 57.04 42835.22 47798.12 2014-07-28 06:42:44.000 209 21208.42 57.05 42835.22 47798.15 2014-07-28 06:42:45.000 209 21208.42 57.08 42835.21 47798.13 2014-07-28 06:42:46.000 209 21208.42 57.09 42835.23 47798.15 2014-07-28 06:42:47.000 209 21208.40 57.12 42835.23 47798.15 2014-07-28 06:42:48.000 209 21208.45 57.13 42835.28 47798.18 2014-07-28 06:42:49.000 209 21208.51 57.14 42835.27 47798.21 2014-07-28 06:42:50.000 209 21208.58 57.15 42835.28 47798.26 2014-07-28 06:42:51.000 209 21208.60 57.19 42835.33 47798.29 2014-07-28 06:42:52.000 209 21208.63 57.21 42835.35 47798.33 2014-07-28 06:42:53.000 209 21208.71 57.28 42835.34 47798.37 2014-07-28 06:42:54.000 209 21208.78 57.34 42835.34 47798.41 2014-07-28 06:42:55.000 209 21208.87 57.39 42835.39 47798.45 2014-07-28 06:42:56.000 209 21208.93 57.41 42835.38 47798.48 2014-07-28 06:42:57.000 209 21209.02 57.44 42835.38 47798.54 2014-07-28 06:42:58.000 209 21209.09 57.40 42835.41 47798.59 2014-07-28 06:42:59.000 209 21209.17 57.36 42835.43 47798.65 2014-07-28 06:43:00.000 209 21209.28 57.30 42835.45 47798.69 2014-07-28 06:43:01.000 209 21209.35 57.19 42835.47 47798.76 2014-07-28 06:43:02.000 209 21209.39 57.11 42835.50 47798.81 2014-07-28 06:43:03.000 209 21209.39 57.04 42835.50 47798.84 2014-07-28 06:43:04.000 209 21209.36 56.98 42835.51 47798.86 2014-07-28 06:43:05.000 209 21209.35 56.97 42835.53 47798.88 2014-07-28 06:43:06.000 209 21209.33 56.97 42835.55 47798.86 2014-07-28 06:43:07.000 209 21209.27 56.99 42835.56 47798.87 2014-07-28 06:43:08.000 209 21209.21 57.02 42835.54 47798.83 2014-07-28 06:43:09.000 209 21209.18 57.05 42835.54 47798.81 2014-07-28 06:43:10.000 209 21209.15 57.04 42835.53 47798.80 2014-07-28 06:43:11.000 209 21209.17 56.98 42835.54 47798.79 2014-07-28 06:43:12.000 209 21209.19 56.89 42835.55 47798.78 2014-07-28 06:43:13.000 209 21209.18 56.79 42835.56 47798.77 2014-07-28 06:43:14.000 209 21209.23 56.68 42835.62 47798.80 2014-07-28 06:43:15.000 209 21209.26 56.58 42835.62 47798.86 2014-07-28 06:43:16.000 209 21209.32 56.50 42835.67 47798.92 2014-07-28 06:43:17.000 209 21209.37 56.41 42835.69 47798.97 2014-07-28 06:43:18.000 209 21209.40 56.32 42835.72 47799.02 2014-07-28 06:43:19.000 209 21209.39 56.31 42835.73 47799.04 2014-07-28 06:43:20.000 209 21209.44 56.29 42835.76 47799.07 2014-07-28 06:43:21.000 209 21209.48 56.25 42835.76 47799.10 2014-07-28 06:43:22.000 209 21209.53 56.16 42835.81 47799.12 2014-07-28 06:43:23.000 209 21209.56 56.09 42835.85 47799.15 2014-07-28 06:43:24.000 209 21209.57 55.99 42835.88 47799.21 2014-07-28 06:43:25.000 209 21209.56 55.88 42835.92 47799.23 2014-07-28 06:43:26.000 209 21209.62 55.75 42835.93 47799.30 2014-07-28 06:43:27.000 209 21209.69 55.64 42835.99 47799.33 2014-07-28 06:43:28.000 209 21209.71 55.52 42836.00 47799.39 2014-07-28 06:43:29.000 209 21209.75 55.40 42836.02 47799.42 2014-07-28 06:43:30.000 209 21209.71 55.29 42836.04 47799.47 2014-07-28 06:43:31.000 209 21209.68 55.16 42836.05 47799.48 2014-07-28 06:43:32.000 209 21209.64 55.02 42836.06 47799.45 2014-07-28 06:43:33.000 209 21209.58 54.90 42836.10 47799.46 2014-07-28 06:43:34.000 209 21209.58 54.80 42836.13 47799.47 2014-07-28 06:43:35.000 209 21209.64 54.71 42836.09 47799.45 2014-07-28 06:43:36.000 209 21209.64 54.66 42836.09 47799.48 2014-07-28 06:43:37.000 209 21209.66 54.58 42836.11 47799.50 2014-07-28 06:43:38.000 209 21209.72 54.47 42836.09 47799.50 2014-07-28 06:43:39.000 209 21209.78 54.35 42836.10 47799.52 2014-07-28 06:43:40.000 209 21209.79 54.23 42836.14 47799.56 2014-07-28 06:43:41.000 209 21209.85 54.16 42836.18 47799.59 2014-07-28 06:43:42.000 209 21209.93 54.13 42836.13 47799.62 2014-07-28 06:43:43.000 209 21209.97 54.04 42836.13 47799.66 2014-07-28 06:43:44.000 209 21209.97 53.91 42836.15 47799.66 2014-07-28 06:43:45.000 209 21209.94 53.80 42836.15 47799.65 2014-07-28 06:43:46.000 209 21209.94 53.65 42836.19 47799.69 2014-07-28 06:43:47.000 209 21209.92 53.49 42836.21 47799.69 2014-07-28 06:43:48.000 209 21209.95 53.35 42836.27 47799.73 2014-07-28 06:43:49.000 209 21209.95 53.18 42836.31 47799.74 2014-07-28 06:43:50.000 209 21209.93 53.00 42836.37 47799.80 2014-07-28 06:43:51.000 209 21209.98 52.86 42836.38 47799.84 2014-07-28 06:43:52.000 209 21210.01 52.74 42836.45 47799.89 2014-07-28 06:43:53.000 209 21210.04 52.66 42836.52 47799.96 2014-07-28 06:43:54.000 209 21210.09 52.60 42836.56 47800.00 2014-07-28 06:43:55.000 209 21210.18 52.50 42836.56 47800.08 2014-07-28 06:43:56.000 209 21210.21 52.47 42836.54 47800.11 2014-07-28 06:43:57.000 209 21210.24 52.41 42836.57 47800.15 2014-07-28 06:43:58.000 209 21210.29 52.32 42836.58 47800.20 2014-07-28 06:43:59.000 209 21210.38 52.25 42836.61 47800.19 2014-07-28 06:44:00.000 209 21210.42 52.16 42836.59 47800.26 2014-07-28 06:44:01.000 209 21210.41 52.11 42836.57 47800.29 2014-07-28 06:44:02.000 209 21210.41 52.03 42836.59 47800.28 2014-07-28 06:44:03.000 209 21210.44 51.92 42836.64 47800.31 2014-07-28 06:44:04.000 209 21210.45 51.79 42836.66 47800.33 2014-07-28 06:44:05.000 209 21210.40 51.65 42836.68 47800.35 2014-07-28 06:44:06.000 209 21210.40 51.55 42836.75 47800.40 2014-07-28 06:44:07.000 209 21210.42 51.45 42836.74 47800.44 2014-07-28 06:44:08.000 209 21210.40 51.32 42836.79 47800.47 2014-07-28 06:44:09.000 209 21210.41 51.22 42836.82 47800.47 2014-07-28 06:44:10.000 209 21210.44 51.08 42836.88 47800.50 2014-07-28 06:44:11.000 209 21210.42 50.92 42836.89 47800.53 2014-07-28 06:44:12.000 209 21210.46 50.77 42836.93 47800.55 2014-07-28 06:44:13.000 209 21210.52 50.67 42836.93 47800.59 2014-07-28 06:44:14.000 209 21210.61 50.64 42836.92 47800.62 2014-07-28 06:44:15.000 209 21210.67 50.61 42836.93 47800.66 2014-07-28 06:44:16.000 209 21210.74 50.58 42836.87 47800.67 2014-07-28 06:44:17.000 209 21210.85 50.52 42836.82 47800.68 2014-07-28 06:44:18.000 209 21210.94 50.43 42836.81 47800.70 2014-07-28 06:44:19.000 209 21211.04 50.29 42836.76 47800.72 2014-07-28 06:44:20.000 209 21211.17 50.14 42836.73 47800.72 2014-07-28 06:44:21.000 209 21211.25 49.92 42836.76 47800.75 2014-07-28 06:44:22.000 209 21211.33 49.67 42836.74 47800.77 2014-07-28 06:44:23.000 209 21211.43 49.42 42836.74 47800.81 2014-07-28 06:44:24.000 209 21211.45 49.20 42836.77 47800.87 2014-07-28 06:44:25.000 209 21211.46 48.99 42836.80 47800.92 2014-07-28 06:44:26.000 209 21211.39 48.79 42836.84 47800.97 2014-07-28 06:44:27.000 209 21211.30 48.60 42836.85 47800.93 2014-07-28 06:44:28.000 209 21211.23 48.48 42836.89 47800.95 2014-07-28 06:44:29.000 209 21211.12 48.39 42836.93 47800.89 2014-07-28 06:44:30.000 209 21211.06 48.34 42836.92 47800.88 2014-07-28 06:44:31.000 209 21211.01 48.25 42836.91 47800.88 2014-07-28 06:44:32.000 209 21211.05 48.13 42836.90 47800.87 2014-07-28 06:44:33.000 209 21211.10 48.00 42836.94 47800.87 2014-07-28 06:44:34.000 209 21211.20 47.89 42836.90 47800.91 2014-07-28 06:44:35.000 209 21211.30 47.76 42836.94 47800.96 2014-07-28 06:44:36.000 209 21211.45 47.60 42836.91 47800.99 2014-07-28 06:44:37.000 209 21211.57 47.40 42836.94 47801.05 2014-07-28 06:44:38.000 209 21211.67 47.19 42836.91 47801.09 2014-07-28 06:44:39.000 209 21211.77 46.98 42836.89 47801.15 2014-07-28 06:44:40.000 209 21211.79 46.78 42836.91 47801.19 2014-07-28 06:44:41.000 209 21211.75 46.60 42836.93 47801.20 2014-07-28 06:44:42.000 209 21211.70 46.41 42836.93 47801.22 2014-07-28 06:44:43.000 209 21211.59 46.26 42836.94 47801.18 2014-07-28 06:44:44.000 209 21211.47 46.13 42836.96 47801.15 2014-07-28 06:44:45.000 209 21211.34 46.00 42837.01 47801.08 2014-07-28 06:44:46.000 209 21211.21 45.84 42837.05 47801.04 2014-07-28 06:44:47.000 209 21211.08 45.72 42837.07 47800.98 2014-07-28 06:44:48.000 209 21210.97 45.63 42837.09 47800.94 2014-07-28 06:44:49.000 209 21210.90 45.58 42837.05 47800.90 2014-07-28 06:44:50.000 209 21210.89 45.53 42837.05 47800.87 2014-07-28 06:44:51.000 209 21210.94 45.51 42837.00 47800.86 2014-07-28 06:44:52.000 209 21211.00 45.43 42836.96 47800.82 2014-07-28 06:44:53.000 209 21211.07 45.32 42836.91 47800.80 2014-07-28 06:44:54.000 209 21211.13 45.21 42836.89 47800.81 2014-07-28 06:44:55.000 209 21211.19 45.09 42836.88 47800.84 2014-07-28 06:44:56.000 209 21211.27 44.97 42836.87 47800.83 2014-07-28 06:44:57.000 209 21211.36 44.83 42836.86 47800.85 2014-07-28 06:44:58.000 209 21211.38 44.68 42836.89 47800.89 2014-07-28 06:44:59.000 209 21211.38 44.52 42836.91 47800.90 2014-07-28 06:45:00.000 209 21211.35 44.39 42836.93 47800.92 2014-07-28 06:45:01.000 209 21211.28 44.25 42836.99 47800.96 2014-07-28 06:45:02.000 209 21211.16 44.19 42837.04 47800.93 2014-07-28 06:45:03.000 209 21210.99 44.21 42837.04 47800.93 2014-07-28 06:45:04.000 209 21210.86 44.24 42837.02 47800.86 2014-07-28 06:45:05.000 209 21210.72 44.35 42836.98 47800.78 2014-07-28 06:45:06.000 209 21210.60 44.48 42836.90 47800.68 2014-07-28 06:45:07.000 209 21210.50 44.54 42836.76 47800.55 2014-07-28 06:45:08.000 209 21210.56 44.54 42836.66 47800.42 2014-07-28 06:45:09.000 209 21210.67 44.45 42836.59 47800.33 2014-07-28 06:45:10.000 209 21210.80 44.29 42836.53 47800.33 2014-07-28 06:45:11.000 209 21210.93 44.16 42836.48 47800.36 2014-07-28 06:45:12.000 209 21211.00 44.07 42836.45 47800.36 2014-07-28 06:45:13.000 209 21211.01 43.98 42836.43 47800.35 2014-07-28 06:45:14.000 209 21211.01 43.88 42836.38 47800.32 2014-07-28 06:45:15.000 209 21210.99 43.80 42836.33 47800.28 2014-07-28 06:45:16.000 209 21210.93 43.73 42836.32 47800.24 2014-07-28 06:45:17.000 209 21210.82 43.73 42836.29 47800.20 2014-07-28 06:45:18.000 209 21210.70 43.68 42836.23 47800.11 2014-07-28 06:45:19.000 209 21210.57 43.58 42836.21 47800.04 2014-07-28 06:45:20.000 209 21210.46 43.50 42836.23 47799.97 2014-07-28 06:45:21.000 209 21210.35 43.45 42836.25 47799.90 2014-07-28 06:45:22.000 209 21210.31 43.40 42836.28 47799.90 2014-07-28 06:45:23.000 209 21210.30 43.36 42836.35 47799.94 2014-07-28 06:45:24.000 209 21210.34 43.32 42836.41 47799.95 2014-07-28 06:45:25.000 209 21210.43 43.27 42836.44 47800.03 2014-07-28 06:45:26.000 209 21210.55 43.21 42836.50 47800.10 2014-07-28 06:45:27.000 209 21210.72 43.16 42836.53 47800.18 2014-07-28 06:45:28.000 209 21210.82 43.12 42836.56 47800.30 2014-07-28 06:45:29.000 209 21210.92 43.10 42836.58 47800.36 2014-07-28 06:45:30.000 209 21211.01 43.10 42836.62 47800.45 2014-07-28 06:45:31.000 209 21211.07 43.12 42836.62 47800.51 2014-07-28 06:45:32.000 209 21211.10 43.14 42836.63 47800.57 2014-07-28 06:45:33.000 209 21211.08 43.19 42836.66 47800.56 2014-07-28 06:45:34.000 209 21211.03 43.23 42836.65 47800.56 2014-07-28 06:45:35.000 209 21210.87 43.33 42836.66 47800.52 2014-07-28 06:45:36.000 209 21210.76 43.41 42836.64 47800.48 2014-07-28 06:45:37.000 209 21210.64 43.48 42836.64 47800.41 2014-07-28 06:45:38.000 209 21210.58 43.54 42836.66 47800.37 2014-07-28 06:45:39.000 209 21210.54 43.65 42836.64 47800.33 2014-07-28 06:45:40.000 209 21210.53 43.76 42836.62 47800.32 2014-07-28 06:45:41.000 209 21210.52 43.87 42836.60 47800.28 2014-07-28 06:45:42.000 209 21210.55 43.99 42836.59 47800.28 2014-07-28 06:45:43.000 209 21210.58 44.09 42836.56 47800.28 2014-07-28 06:45:44.000 209 21210.61 44.16 42836.53 47800.23 2014-07-28 06:45:45.000 209 21210.63 44.26 42836.50 47800.23 2014-07-28 06:45:46.000 209 21210.68 44.37 42836.46 47800.22 2014-07-28 06:45:47.000 209 21210.72 44.47 42836.41 47800.20 2014-07-28 06:45:48.000 209 21210.73 44.57 42836.35 47800.17 2014-07-28 06:45:49.000 209 21210.77 44.70 42836.35 47800.15 2014-07-28 06:45:50.000 209 21210.73 44.83 42836.31 47800.15 2014-07-28 06:45:51.000 209 21210.69 44.99 42836.25 47800.10 2014-07-28 06:45:52.000 209 21210.65 45.15 42836.18 47800.04 2014-07-28 06:45:53.000 209 21210.60 45.30 42836.12 47799.96 2014-07-28 06:45:54.000 209 21210.56 45.45 42836.07 47799.89 2014-07-28 06:45:55.000 209 21210.51 45.55 42836.00 47799.83 2014-07-28 06:45:56.000 209 21210.56 45.55 42835.96 47799.73 2014-07-28 06:45:57.000 209 21210.58 45.55 42835.94 47799.73 2014-07-28 06:45:58.000 209 21210.62 45.63 42836.01 47799.77 2014-07-28 06:45:59.000 209 21210.69 45.75 42836.01 47799.78 2014-07-28 06:46:00.000 209 21210.75 45.94 42836.03 47799.82 2014-07-28 06:46:01.000 209 21210.81 46.10 42836.02 47799.86 2014-07-28 06:46:02.000 209 21210.85 46.24 42835.96 47799.84 2014-07-28 06:46:03.000 209 21210.85 46.38 42835.91 47799.84 2014-07-28 06:46:04.000 209 21210.81 46.47 42835.88 47799.77 2014-07-28 06:46:05.000 209 21210.74 46.54 42835.85 47799.73 2014-07-28 06:46:06.000 209 21210.62 46.58 42835.87 47799.72 2014-07-28 06:46:07.000 209 21210.51 46.67 42835.87 47799.67 2014-07-28 06:46:08.000 209 21210.36 46.77 42835.89 47799.63 2014-07-28 06:46:09.000 209 21210.23 46.90 42835.93 47799.62 2014-07-28 06:46:10.000 209 21210.13 47.05 42835.98 47799.60 2014-07-28 06:46:11.000 209 21210.06 47.23 42836.02 47799.58 2014-07-28 06:46:12.000 209 21210.05 47.41 42836.06 47799.57 2014-07-28 06:46:13.000 209 21210.02 47.62 42836.02 47799.57 2014-07-28 06:46:14.000 209 21210.06 47.80 42836.01 47799.56 2014-07-28 06:46:15.000 209 21210.10 47.93 42836.04 47799.55 2014-07-28 06:46:16.000 209 21210.12 48.08 42835.99 47799.56 2014-07-28 06:46:17.000 209 21210.22 48.27 42835.96 47799.55 2014-07-28 06:46:18.000 209 21210.31 48.41 42835.92 47799.57 2014-07-28 06:46:19.000 209 21210.41 48.57 42835.89 47799.57 2014-07-28 06:46:20.000 209 21210.44 48.71 42835.88 47799.58 2014-07-28 06:46:21.000 209 21210.46 48.84 42835.84 47799.57 2014-07-28 06:46:22.000 209 21210.40 48.96 42835.78 47799.54 2014-07-28 06:46:23.000 209 21210.29 49.10 42835.77 47799.50 2014-07-28 06:46:24.000 209 21210.20 49.27 42835.79 47799.44 2014-07-28 06:46:25.000 209 21210.10 49.46 42835.77 47799.41 2014-07-28 06:46:26.000 209 21210.00 49.67 42835.74 47799.35 2014-07-28 06:46:27.000 209 21209.93 49.88 42835.71 47799.29 2014-07-28 06:46:28.000 209 21209.87 50.12 42835.69 47799.25 2014-07-28 06:46:29.000 209 21209.82 50.34 42835.67 47799.17 2014-07-28 06:46:30.000 209 21209.86 50.53 42835.60 47799.16 2014-07-28 06:46:31.000 209 21209.89 50.71 42835.55 47799.11 2014-07-28 06:46:32.000 209 21209.96 50.88 42835.51 47799.09 2014-07-28 06:46:33.000 209 21210.04 50.98 42835.48 47799.08 2014-07-28 06:46:34.000 209 21210.11 51.10 42835.43 47799.07 2014-07-28 06:46:35.000 209 21210.12 51.19 42835.40 47799.09 2014-07-28 06:46:36.000 209 21210.15 51.26 42835.43 47799.06 2014-07-28 06:46:37.000 209 21210.14 51.33 42835.43 47799.07 2014-07-28 06:46:38.000 209 21210.08 51.45 42835.41 47799.05 2014-07-28 06:46:39.000 209 21210.03 51.61 42835.42 47799.02 2014-07-28 06:46:40.000 209 21209.93 51.73 42835.39 47799.02 2014-07-28 06:46:41.000 209 21209.83 51.87 42835.38 47798.98 2014-07-28 06:46:42.000 209 21209.75 52.00 42835.42 47798.92 2014-07-28 06:46:43.000 209 21209.62 52.17 42835.46 47798.90 2014-07-28 06:46:44.000 209 21209.59 52.34 42835.47 47798.90 2014-07-28 06:46:45.000 209 21209.53 52.52 42835.48 47798.87 2014-07-28 06:46:46.000 209 21209.49 52.70 42835.40 47798.87 2014-07-28 06:46:47.000 209 21209.53 52.89 42835.38 47798.85 2014-07-28 06:46:48.000 209 21209.58 53.06 42835.30 47798.85 2014-07-28 06:46:49.000 209 21209.64 53.22 42835.28 47798.82 2014-07-28 06:46:50.000 209 21209.72 53.38 42835.24 47798.83 2014-07-28 06:46:51.000 209 21209.82 53.52 42835.27 47798.81 2014-07-28 06:46:52.000 209 21209.93 53.64 42835.26 47798.85 2014-07-28 06:46:53.000 209 21210.01 53.78 42835.23 47798.91 2014-07-28 06:46:54.000 209 21210.10 53.95 42835.20 47798.90 2014-07-28 06:46:55.000 209 21210.12 54.07 42835.19 47798.93 2014-07-28 06:46:56.000 209 21210.08 54.19 42835.19 47798.94 2014-07-28 06:46:57.000 209 21210.03 54.28 42835.20 47798.93 2014-07-28 06:46:58.000 209 21209.92 54.37 42835.22 47798.90 2014-07-28 06:46:59.000 209 21209.77 54.50 42835.25 47798.85 2014-07-28 06:47:00.000 209 21209.67 54.62 42835.26 47798.82 2014-07-28 06:47:01.000 209 21209.58 54.74 42835.23 47798.76 2014-07-28 06:47:02.000 209 21209.48 54.86 42835.26 47798.71 2014-07-28 06:47:03.000 209 21209.43 55.01 42835.28 47798.69 2014-07-28 06:47:04.000 209 21209.41 55.16 42835.26 47798.66 2014-07-28 06:47:05.000 209 21209.42 55.34 42835.30 47798.66 2014-07-28 06:47:06.000 209 21209.46 55.50 42835.25 47798.66 2014-07-28 06:47:07.000 209 21209.50 55.65 42835.23 47798.66 2014-07-28 06:47:08.000 209 21209.56 55.73 42835.21 47798.68 2014-07-28 06:47:09.000 209 21209.63 55.80 42835.20 47798.67 2014-07-28 06:47:10.000 209 21209.68 55.84 42835.20 47798.73 2014-07-28 06:47:11.000 209 21209.74 55.81 42835.27 47798.74 2014-07-28 06:47:12.000 209 21209.77 55.81 42835.27 47798.80 2014-07-28 06:47:13.000 209 21209.79 55.82 42835.32 47798.85 2014-07-28 06:47:14.000 209 21209.79 55.81 42835.36 47798.89 2014-07-28 06:47:15.000 209 21209.80 55.81 42835.41 47798.93 2014-07-28 06:47:16.000 209 21209.81 55.81 42835.46 47798.98 2014-07-28 06:47:17.000 209 21209.85 55.83 42835.49 47799.01 2014-07-28 06:47:18.000 209 21209.83 55.85 42835.51 47799.05 2014-07-28 06:47:19.000 209 21209.79 55.84 42835.51 47799.07 2014-07-28 06:47:20.000 209 21209.74 55.84 42835.56 47799.08 2014-07-28 06:47:21.000 209 21209.61 55.89 42835.60 47799.07 2014-07-28 06:47:22.000 209 21209.49 55.99 42835.63 47799.06 2014-07-28 06:47:23.000 209 21209.35 56.11 42835.63 47799.00 2014-07-28 06:47:24.000 209 21209.23 56.19 42835.60 47798.95 2014-07-28 06:47:25.000 209 21209.13 56.24 42835.57 47798.88 2014-07-28 06:47:26.000 209 21209.07 56.29 42835.59 47798.82 2014-07-28 06:47:27.000 209 21209.04 56.36 42835.61 47798.79 2014-07-28 06:47:28.000 209 21209.05 56.43 42835.60 47798.79 2014-07-28 06:47:29.000 209 21209.07 56.46 42835.56 47798.75 2014-07-28 06:47:30.000 209 21209.15 56.47 42835.58 47798.77 2014-07-28 06:47:31.000 209 21209.17 56.48 42835.57 47798.78 2014-07-28 06:47:32.000 209 21209.18 56.45 42835.56 47798.79 2014-07-28 06:47:33.000 209 21209.24 56.40 42835.55 47798.84 2014-07-28 06:47:34.000 209 21209.27 56.38 42835.58 47798.82 2014-07-28 06:47:35.000 209 21209.30 56.40 42835.61 47798.84 2014-07-28 06:47:36.000 209 21209.34 56.38 42835.61 47798.90 2014-07-28 06:47:37.000 209 21209.35 56.33 42835.59 47798.93 2014-07-28 06:47:38.000 209 21209.37 56.31 42835.60 47798.92 2014-07-28 06:47:39.000 209 21209.34 56.28 42835.61 47798.97 2014-07-28 06:47:40.000 209 21209.32 56.24 42835.65 47798.95 2014-07-28 06:47:41.000 209 21209.29 56.17 42835.70 47798.95 2014-07-28 06:47:42.000 209 21209.27 56.09 42835.71 47798.95 2014-07-28 06:47:43.000 209 21209.19 56.03 42835.73 47798.94 2014-07-28 06:47:44.000 209 21209.11 55.93 42835.73 47798.95 2014-07-28 06:47:45.000 209 21209.06 55.85 42835.77 47798.95 2014-07-28 06:47:46.000 209 21208.97 55.80 42835.80 47798.96 2014-07-28 06:47:47.000 209 21208.90 55.79 42835.78 47798.92 2014-07-28 06:47:48.000 209 21208.87 55.75 42835.80 47798.91 2014-07-28 06:47:49.000 209 21208.79 55.76 42835.80 47798.87 2014-07-28 06:47:50.000 209 21208.74 55.77 42835.79 47798.87 2014-07-28 06:47:51.000 209 21208.71 55.78 42835.86 47798.84 2014-07-28 06:47:52.000 209 21208.70 55.79 42835.84 47798.86 2014-07-28 06:47:53.000 209 21208.71 55.75 42835.83 47798.85 2014-07-28 06:47:54.000 209 21208.76 55.73 42835.84 47798.86 2014-07-28 06:47:55.000 209 21208.82 55.73 42835.81 47798.88 2014-07-28 06:47:56.000 209 21208.88 55.74 42835.80 47798.90 2014-07-28 06:47:57.000 209 21208.94 55.71 42835.83 47798.94 2014-07-28 06:47:58.000 209 21209.02 55.70 42835.84 47798.96 2014-07-28 06:47:59.000 209 21209.07 55.69 42835.84 47798.99 2014-07-28 06:48:00.000 209 21209.13 55.64 42835.86 47799.02 2014-07-28 06:48:01.000 209 21209.12 55.58 42835.83 47799.05 2014-07-28 06:48:02.000 209 21209.15 55.54 42835.88 47799.04 2014-07-28 06:48:03.000 209 21209.14 55.50 42835.89 47799.09 2014-07-28 06:48:04.000 209 21209.09 55.44 42835.90 47799.11 2014-07-28 06:48:05.000 209 21209.07 55.36 42835.93 47799.09 2014-07-28 06:48:06.000 209 21209.07 55.29 42835.96 47799.10 2014-07-28 06:48:07.000 209 21209.03 55.26 42835.99 47799.14 2014-07-28 06:48:08.000 209 21209.00 55.22 42835.98 47799.12 2014-07-28 06:48:09.000 209 21208.98 55.17 42836.00 47799.13 2014-07-28 06:48:10.000 209 21208.97 55.11 42835.99 47799.12 2014-07-28 06:48:11.000 209 21208.94 55.07 42835.97 47799.11 2014-07-28 06:48:12.000 209 21208.96 55.02 42835.99 47799.10 2014-07-28 06:48:13.000 209 21208.98 55.04 42836.00 47799.12 2014-07-28 06:48:14.000 209 21208.98 55.06 42835.96 47799.10 2014-07-28 06:48:15.000 209 21208.95 55.05 42835.95 47799.07 2014-07-28 06:48:16.000 209 21208.93 55.01 42835.96 47799.06 2014-07-28 06:48:17.000 209 21208.92 54.96 42835.97 47799.06 2014-07-28 06:48:18.000 209 21208.91 54.93 42836.02 47799.08 2014-07-28 06:48:19.000 209 21208.92 54.95 42836.00 47799.08 2014-07-28 06:48:20.000 209 21208.91 54.99 42836.02 47799.10 2014-07-28 06:48:21.000 209 21208.92 55.02 42835.97 47799.10 2014-07-28 06:48:22.000 209 21208.89 55.04 42835.97 47799.07 2014-07-28 06:48:23.000 209 21208.88 55.09 42835.93 47799.01 2014-07-28 06:48:24.000 209 21208.89 55.12 42835.89 47798.96 2014-07-28 06:48:25.000 209 21208.91 55.08 42835.82 47798.94 2014-07-28 06:48:26.000 209 21208.99 55.01 42835.84 47798.94 2014-07-28 06:48:27.000 209 21209.02 55.00 42835.84 47798.96 2014-07-28 06:48:28.000 209 21209.02 54.98 42835.80 47798.93 2014-07-28 06:48:29.000 209 21209.05 54.92 42835.80 47798.95 2014-07-28 06:48:30.000 209 21209.04 54.84 42835.77 47798.96 2014-07-28 06:48:31.000 209 21208.99 54.75 42835.80 47798.94 2014-07-28 06:48:32.000 209 21208.98 54.64 42835.78 47798.92 2014-07-28 06:48:33.000 209 21208.96 54.55 42835.81 47798.94 2014-07-28 06:48:34.000 209 21208.92 54.50 42835.81 47798.94 2014-07-28 06:48:35.000 209 21208.87 54.46 42835.81 47798.90 2014-07-28 06:48:36.000 209 21208.84 54.44 42835.83 47798.93 2014-07-28 06:48:37.000 209 21208.83 54.45 42835.83 47798.92 2014-07-28 06:48:38.000 209 21208.84 54.45 42835.80 47798.90 2014-07-28 06:48:39.000 209 21208.83 54.47 42835.83 47798.89 2014-07-28 06:48:40.000 209 21208.87 54.49 42835.81 47798.86 2014-07-28 06:48:41.000 209 21208.93 54.54 42835.77 47798.90 2014-07-28 06:48:42.000 209 21209.02 54.51 42835.75 47798.87 2014-07-28 06:48:43.000 209 21209.16 54.48 42835.73 47798.91 2014-07-28 06:48:44.000 209 21209.29 54.40 42835.66 47798.91 2014-07-28 06:48:45.000 209 21209.34 54.29 42835.68 47798.96 2014-07-28 06:48:46.000 209 21209.36 54.19 42835.70 47799.00 2014-07-28 06:48:47.000 209 21209.37 54.18 42835.72 47799.04 2014-07-28 06:48:48.000 209 21209.34 54.21 42835.75 47799.08 2014-07-28 06:48:49.000 209 21209.28 54.24 42835.73 47799.03 2014-07-28 06:48:50.000 209 21209.18 54.25 42835.73 47799.01 2014-07-28 06:48:51.000 209 21209.03 54.32 42835.75 47798.96 2014-07-28 06:48:52.000 209 21208.93 54.43 42835.70 47798.87 2014-07-28 06:48:53.000 209 21208.85 54.48 42835.62 47798.79 2014-07-28 06:48:54.000 209 21208.88 54.45 42835.62 47798.71 2014-07-28 06:48:55.000 209 21208.94 54.33 42835.60 47798.70 2014-07-28 06:48:56.000 209 21209.03 54.25 42835.60 47798.73 2014-07-28 06:48:57.000 209 21209.11 54.16 42835.63 47798.80 2014-07-28 06:48:58.000 209 21209.20 54.06 42835.67 47798.86 2014-07-28 06:48:59.000 209 21209.33 53.96 42835.70 47798.94 2014-07-28 06:49:00.000 209 21209.42 53.87 42835.77 47799.00 2014-07-28 06:49:01.000 209 21209.48 53.80 42835.78 47799.10 2014-07-28 06:49:02.000 209 21209.51 53.74 42835.79 47799.17 2014-07-28 06:49:03.000 209 21209.54 53.68 42835.81 47799.21 2014-07-28 06:49:04.000 209 21209.54 53.55 42835.87 47799.25 2014-07-28 06:49:05.000 209 21209.49 53.41 42835.87 47799.27 2014-07-28 06:49:06.000 209 21209.41 53.32 42835.90 47799.22 2014-07-28 06:49:07.000 209 21209.30 53.27 42835.91 47799.19 2014-07-28 06:49:08.000 209 21209.20 53.20 42835.87 47799.14 2014-07-28 06:49:09.000 209 21209.13 53.16 42835.86 47799.11 2014-07-28 06:49:10.000 209 21209.05 53.13 42835.85 47799.04 2014-07-28 06:49:11.000 209 21209.02 53.14 42835.80 47799.02 2014-07-28 06:49:12.000 209 21209.02 53.17 42835.81 47798.99 2014-07-28 06:49:13.000 209 21209.03 53.18 42835.80 47798.97 2014-07-28 06:49:14.000 209 21209.06 53.16 42835.75 47798.96 2014-07-28 06:49:15.000 209 21209.11 53.10 42835.75 47798.93 2014-07-28 06:49:16.000 209 21209.13 53.03 42835.73 47798.94 2014-07-28 06:49:17.000 209 21209.12 52.98 42835.71 47798.93 2014-07-28 06:49:18.000 209 21209.07 52.93 42835.71 47798.91 2014-07-28 06:49:19.000 209 21209.05 52.86 42835.66 47798.86 2014-07-28 06:49:20.000 209 21209.00 52.74 42835.64 47798.81 2014-07-28 06:49:21.000 209 21208.90 52.63 42835.64 47798.80 2014-07-28 06:49:22.000 209 21208.80 52.58 42835.65 47798.77 2014-07-28 06:49:23.000 209 21208.72 52.60 42835.68 47798.73 2014-07-28 06:49:24.000 209 21208.70 52.63 42835.67 47798.72 2014-07-28 06:49:25.000 209 21208.74 52.68 42835.70 47798.69 2014-07-28 06:49:26.000 209 21208.75 52.75 42835.65 47798.68 2014-07-28 06:49:27.000 209 21208.77 52.77 42835.65 47798.70 2014-07-28 06:49:28.000 209 21208.85 52.76 42835.64 47798.72 2014-07-28 06:49:29.000 209 21208.95 52.76 42835.63 47798.73 2014-07-28 06:49:30.000 209 21209.03 52.81 42835.62 47798.78 2014-07-28 06:49:31.000 209 21209.10 52.84 42835.60 47798.80 2014-07-28 06:49:32.000 209 21209.16 52.79 42835.56 47798.79 2014-07-28 06:49:33.000 209 21209.18 52.72 42835.49 47798.78 2014-07-28 06:49:34.000 209 21209.18 52.61 42835.49 47798.76 2014-07-28 06:49:35.000 209 21209.10 52.54 42835.50 47798.75 2014-07-28 06:49:36.000 209 21209.02 52.39 42835.55 47798.73 2014-07-28 06:49:37.000 209 21208.98 52.29 42835.59 47798.73 2014-07-28 06:49:38.000 209 21208.92 52.22 42835.62 47798.70 2014-07-28 06:49:39.000 209 21208.83 52.21 42835.61 47798.72 2014-07-28 06:49:40.000 209 21208.75 52.25 42835.61 47798.70 2014-07-28 06:49:41.000 209 21208.71 52.29 42835.58 47798.67 2014-07-28 06:49:42.000 209 21208.71 52.28 42835.60 47798.61 2014-07-28 06:49:43.000 209 21208.73 52.35 42835.62 47798.60 2014-07-28 06:49:44.000 209 21208.83 52.41 42835.63 47798.64 2014-07-28 06:49:45.000 209 21208.95 52.42 42835.60 47798.67 2014-07-28 06:49:46.000 209 21209.05 52.43 42835.57 47798.73 2014-07-28 06:49:47.000 209 21209.19 52.43 42835.60 47798.77 2014-07-28 06:49:48.000 209 21209.27 52.43 42835.62 47798.85 2014-07-28 06:49:49.000 209 21209.36 52.46 42835.62 47798.88 2014-07-28 06:49:50.000 209 21209.44 52.49 42835.60 47798.95 2014-07-28 06:49:51.000 209 21209.50 52.52 42835.60 47798.95 2014-07-28 06:49:52.000 209 21209.51 52.49 42835.60 47798.96 2014-07-28 06:49:53.000 209 21209.46 52.48 42835.62 47798.97 2014-07-28 06:49:54.000 209 21209.39 52.47 42835.62 47798.96 2014-07-28 06:49:55.000 209 21209.31 52.44 42835.64 47798.96 2014-07-28 06:49:56.000 209 21209.21 52.44 42835.68 47798.92 2014-07-28 06:49:57.000 209 21209.13 52.45 42835.75 47798.91 2014-07-28 06:49:58.000 209 21209.08 52.44 42835.78 47798.93 2014-07-28 06:49:59.000 209 21209.07 52.44 42835.78 47798.92 2014-07-28 06:50:00.000 209 21209.06 52.44 42835.80 47798.94 2014-07-28 06:50:01.000 209 21209.10 52.43 42835.79 47798.95 2014-07-28 06:50:02.000 209 21209.12 52.40 42835.78 47798.95 2014-07-28 06:50:03.000 209 21209.16 52.38 42835.78 47798.98 2014-07-28 06:50:04.000 209 21209.26 52.35 42835.78 47798.99 2014-07-28 06:50:05.000 209 21209.35 52.34 42835.75 47799.01 2014-07-28 06:50:06.000 209 21209.47 52.31 42835.74 47799.05 2014-07-28 06:50:07.000 209 21209.56 52.24 42835.74 47799.07 2014-07-28 06:50:08.000 209 21209.60 52.19 42835.75 47799.09 2014-07-28 06:50:09.000 209 21209.61 52.21 42835.75 47799.15 2014-07-28 06:50:10.000 209 21209.58 52.21 42835.78 47799.17 2014-07-28 06:50:11.000 209 21209.56 52.24 42835.74 47799.16 2014-07-28 06:50:12.000 209 21209.54 52.26 42835.78 47799.15 2014-07-28 06:50:13.000 209 21209.49 52.25 42835.77 47799.13 2014-07-28 06:50:14.000 209 21209.42 52.22 42835.75 47799.11 2014-07-28 06:50:15.000 209 21209.29 52.21 42835.78 47799.06 2014-07-28 06:50:16.000 209 21209.15 52.17 42835.81 47799.03 2014-07-28 06:50:17.000 209 21209.04 52.18 42835.78 47798.97 2014-07-28 06:50:18.000 209 21208.91 52.20 42835.81 47798.95 2014-07-28 06:50:19.000 209 21208.82 52.21 42835.83 47798.91 2014-07-28 06:50:20.000 209 21208.77 52.21 42835.79 47798.86 2014-07-28 06:50:21.000 209 21208.72 52.23 42835.75 47798.83 2014-07-28 06:50:22.000 209 21208.69 52.24 42835.75 47798.79 2014-07-28 06:50:23.000 209 21208.68 52.23 42835.75 47798.78 2014-07-28 06:50:24.000 209 21208.71 52.21 42835.77 47798.77 2014-07-28 06:50:25.000 209 21208.72 52.24 42835.79 47798.81 2014-07-28 06:50:26.000 209 21208.73 52.29 42835.77 47798.80 2014-07-28 06:50:27.000 209 21208.78 52.33 42835.74 47798.83 2014-07-28 06:50:28.000 209 21208.87 52.35 42835.73 47798.84 2014-07-28 06:50:29.000 209 21208.98 52.39 42835.72 47798.85 2014-07-28 06:50:30.000 209 21209.13 52.40 42835.70 47798.89 2014-07-28 06:50:31.000 209 21209.26 52.38 42835.67 47798.92 2014-07-28 06:50:32.000 209 21209.39 52.34 42835.66 47798.98 2014-07-28 06:50:33.000 209 21209.47 52.29 42835.69 47798.99 2014-07-28 06:50:34.000 209 21209.48 52.26 42835.70 47799.07 2014-07-28 06:50:35.000 209 21209.43 52.25 42835.71 47799.02 2014-07-28 06:50:36.000 209 21209.33 52.27 42835.71 47799.03 2014-07-28 06:50:37.000 209 21209.25 52.26 42835.73 47799.02 2014-07-28 06:50:38.000 209 21209.15 52.28 42835.77 47799.01 2014-07-28 06:50:39.000 209 21209.05 52.31 42835.77 47798.95 2014-07-28 06:50:40.000 209 21208.96 52.37 42835.80 47798.92 2014-07-28 06:50:41.000 209 21208.85 52.42 42835.78 47798.89 2014-07-28 06:50:42.000 209 21208.73 52.44 42835.80 47798.86 2014-07-28 06:50:43.000 209 21208.68 52.51 42835.78 47798.81 2014-07-28 06:50:44.000 209 21208.63 52.56 42835.72 47798.76 2014-07-28 06:50:45.000 209 21208.66 52.57 42835.69 47798.69 2014-07-28 06:50:46.000 209 21208.71 52.51 42835.65 47798.68 2014-07-28 06:50:47.000 209 21208.78 52.48 42835.66 47798.68 2014-07-28 06:50:48.000 209 21208.91 52.45 42835.71 47798.74 2014-07-28 06:50:49.000 209 21209.03 52.44 42835.74 47798.78 2014-07-28 06:50:50.000 209 21209.15 52.42 42835.80 47798.90 2014-07-28 06:50:51.000 209 21209.20 52.45 42835.86 47798.97 2014-07-28 06:50:52.000 209 21209.21 52.48 42835.87 47799.07 2014-07-28 06:50:53.000 209 21209.22 52.50 42835.95 47799.11 2014-07-28 06:50:54.000 209 21209.15 52.54 42835.98 47799.18 2014-07-28 06:50:55.000 209 21209.10 52.58 42836.04 47799.20 2014-07-28 06:50:56.000 209 21209.06 52.61 42836.08 47799.20 2014-07-28 06:50:57.000 209 21209.00 52.70 42836.11 47799.21 2014-07-28 06:50:58.000 209 21208.94 52.76 42836.10 47799.21 2014-07-28 06:50:59.000 209 21208.86 52.83 42836.11 47799.18 2014-07-28 06:51:00.000 209 21208.77 52.90 42836.11 47799.12 2014-07-28 06:51:01.000 209 21208.72 52.96 42836.10 47799.11 2014-07-28 06:51:02.000 209 21208.69 53.01 42836.07 47799.07 2014-07-28 06:51:03.000 209 21208.66 53.04 42836.04 47799.05 2014-07-28 06:51:04.000 209 21208.73 53.01 42836.02 47798.99 2014-07-28 06:51:05.000 209 21208.81 52.99 42836.03 47799.03 2014-07-28 06:51:06.000 209 21208.92 53.00 42836.00 47799.05 2014-07-28 06:51:07.000 209 21209.02 52.99 42836.02 47799.08 2014-07-28 06:51:08.000 209 21209.10 52.96 42835.99 47799.11 2014-07-28 06:51:09.000 209 21209.15 52.92 42835.98 47799.14 2014-07-28 06:51:10.000 209 21209.16 52.87 42835.98 47799.14 2014-07-28 06:51:11.000 209 21209.14 52.88 42835.97 47799.16 2014-07-28 06:51:12.000 209 21209.16 52.89 42835.95 47799.18 2014-07-28 06:51:13.000 209 21209.16 52.93 42835.98 47799.18 2014-07-28 06:51:14.000 209 21209.16 52.96 42835.98 47799.16 2014-07-28 06:51:15.000 209 21209.13 53.00 42835.95 47799.16 2014-07-28 06:51:16.000 209 21209.12 53.00 42835.91 47799.16 2014-07-28 06:51:17.000 209 21209.05 53.04 42835.95 47799.13 2014-07-28 06:51:18.000 209 21209.06 53.05 42835.94 47799.14 2014-07-28 06:51:19.000 209 21209.07 53.07 42835.93 47799.10 2014-07-28 06:51:20.000 209 21209.10 53.07 42835.94 47799.12 2014-07-28 06:51:21.000 209 21209.11 53.01 42835.94 47799.09 2014-07-28 06:51:22.000 209 21209.10 53.01 42835.95 47799.09 2014-07-28 06:51:23.000 209 21209.08 53.06 42835.89 47799.09 2014-07-28 06:51:24.000 209 21209.07 53.11 42835.84 47799.06 2014-07-28 06:51:25.000 209 21209.06 53.15 42835.76 47798.99 2014-07-28 06:51:26.000 209 21209.02 53.16 42835.71 47798.95 2014-07-28 06:51:27.000 209 21208.96 53.19 42835.69 47798.87 2014-07-28 06:51:28.000 209 21208.88 53.23 42835.66 47798.86 2014-07-28 06:51:29.000 209 21208.85 53.27 42835.66 47798.78 2014-07-28 06:51:30.000 209 21208.82 53.29 42835.64 47798.74 2014-07-28 06:51:31.000 209 21208.81 53.34 42835.60 47798.70 2014-07-28 06:51:32.000 209 21208.84 53.34 42835.63 47798.69 2014-07-28 06:51:33.000 209 21208.88 53.35 42835.61 47798.70 2014-07-28 06:51:34.000 209 21208.92 53.36 42835.61 47798.70 2014-07-28 06:51:35.000 209 21209.00 53.35 42835.61 47798.74 2014-07-28 06:51:36.000 209 21209.10 53.31 42835.58 47798.78 2014-07-28 06:51:37.000 209 21209.19 53.27 42835.59 47798.80 2014-07-28 06:51:38.000 209 21209.25 53.19 42835.61 47798.86 2014-07-28 06:51:39.000 209 21209.29 53.16 42835.63 47798.87 2014-07-28 06:51:40.000 209 21209.33 53.09 42835.62 47798.92 2014-07-28 06:51:41.000 209 21209.33 53.04 42835.66 47798.93 2014-07-28 06:51:42.000 209 21209.30 52.99 42835.62 47798.93 2014-07-28 06:51:43.000 209 21209.18 52.98 42835.66 47798.92 2014-07-28 06:51:44.000 209 21209.08 53.00 42835.67 47798.90 2014-07-28 06:51:45.000 209 21208.97 53.00 42835.68 47798.85 2014-07-28 06:51:46.000 209 21208.89 53.04 42835.68 47798.82 2014-07-28 06:51:47.000 209 21208.84 53.12 42835.69 47798.78 2014-07-28 06:51:48.000 209 21208.81 53.17 42835.70 47798.78 2014-07-28 06:51:49.000 209 21208.76 53.19 42835.67 47798.77 2014-07-28 06:51:50.000 209 21208.82 53.21 42835.66 47798.77 2014-07-28 06:51:51.000 209 21208.86 53.20 42835.70 47798.77 2014-07-28 06:51:52.000 209 21208.88 53.19 42835.71 47798.78 2014-07-28 06:51:53.000 209 21208.91 53.21 42835.69 47798.80 2014-07-28 06:51:54.000 209 21208.88 53.23 42835.69 47798.80 2014-07-28 06:51:55.000 209 21208.88 53.21 42835.66 47798.79 2014-07-28 06:51:56.000 209 21208.89 53.23 42835.64 47798.77 2014-07-28 06:51:57.000 209 21208.93 53.25 42835.57 47798.73 2014-07-28 06:51:58.000 209 21208.95 53.24 42835.52 47798.70 2014-07-28 06:51:59.000 209 21208.95 53.25 42835.50 47798.69 2014-07-28 06:52:00.000 209 21208.95 53.29 42835.49 47798.66 2014-07-28 06:52:01.000 209 21208.97 53.28 42835.47 47798.65 2014-07-28 06:52:02.000 209 21208.93 53.31 42835.44 47798.64 2014-07-28 06:52:03.000 209 21208.93 53.30 42835.45 47798.60 2014-07-28 06:52:04.000 209 21208.96 53.28 42835.41 47798.57 2014-07-28 06:52:05.000 209 21208.98 53.29 42835.39 47798.58 2014-07-28 06:52:06.000 209 21209.02 53.30 42835.39 47798.60 2014-07-28 06:52:07.000 209 21209.02 53.32 42835.45 47798.62 2014-07-28 06:52:08.000 209 21209.02 53.37 42835.42 47798.63 2014-07-28 06:52:09.000 209 21208.99 53.39 42835.44 47798.64 2014-07-28 06:52:10.000 209 21208.93 53.49 42835.45 47798.64 2014-07-28 06:52:11.000 209 21208.87 53.55 42835.48 47798.63 2014-07-28 06:52:12.000 209 21208.84 53.58 42835.54 47798.62 2014-07-28 06:52:13.000 209 21208.84 53.58 42835.57 47798.62 2014-07-28 06:52:14.000 209 21208.86 53.62 42835.58 47798.67 2014-07-28 06:52:15.000 209 21208.93 53.65 42835.61 47798.73 2014-07-28 06:52:16.000 209 21209.01 53.68 42835.62 47798.77 2014-07-28 06:52:17.000 209 21209.08 53.72 42835.65 47798.81 2014-07-28 06:52:18.000 209 21209.14 53.75 42835.63 47798.85 2014-07-28 06:52:19.000 209 21209.19 53.79 42835.62 47798.88 2014-07-28 06:52:20.000 209 21209.26 53.82 42835.65 47798.91 2014-07-28 06:52:21.000 209 21209.32 53.83 42835.64 47798.93 2014-07-28 06:52:22.000 209 21209.34 53.85 42835.63 47798.95 2014-07-28 06:52:23.000 209 21209.41 53.90 42835.65 47798.96 2014-07-28 06:52:24.000 209 21209.47 53.94 42835.65 47799.00 2014-07-28 06:52:25.000 209 21209.51 53.95 42835.66 47799.02 2014-07-28 06:52:26.000 209 21209.51 53.92 42835.65 47799.03 2014-07-28 06:52:27.000 209 21209.47 53.90 42835.64 47799.05 2014-07-28 06:52:28.000 209 21209.37 53.92 42835.64 47799.03 2014-07-28 06:52:29.000 209 21209.27 53.93 42835.66 47798.99 2014-07-28 06:52:30.000 209 21209.13 53.90 42835.68 47798.94 2014-07-28 06:52:31.000 209 21209.04 53.92 42835.66 47798.90 2014-07-28 06:52:32.000 209 21208.95 53.98 42835.70 47798.87 2014-07-28 06:52:33.000 209 21208.87 54.07 42835.70 47798.83 2014-07-28 06:52:34.000 209 21208.86 54.20 42835.71 47798.81 2014-07-28 06:52:35.000 209 21208.86 54.29 42835.66 47798.77 2014-07-28 06:52:36.000 209 21208.86 54.42 42835.62 47798.75 2014-07-28 06:52:37.000 209 21208.89 54.57 42835.62 47798.75 2014-07-28 06:52:38.000 209 21208.96 54.69 42835.58 47798.71 2014-07-28 06:52:39.000 209 21209.07 54.78 42835.53 47798.70 2014-07-28 06:52:40.000 209 21209.18 54.84 42835.49 47798.75 2014-07-28 06:52:41.000 209 21209.28 54.90 42835.45 47798.74 2014-07-28 06:52:42.000 209 21209.35 54.97 42835.41 47798.74 2014-07-28 06:52:43.000 209 21209.40 55.01 42835.37 47798.74 2014-07-28 06:52:44.000 209 21209.41 55.06 42835.37 47798.77 2014-07-28 06:52:45.000 209 21209.38 55.10 42835.40 47798.77 2014-07-28 06:52:46.000 209 21209.28 55.14 42835.43 47798.75 2014-07-28 06:52:47.000 209 21209.14 55.18 42835.46 47798.74 2014-07-28 06:52:48.000 209 21209.01 55.23 42835.47 47798.71 2014-07-28 06:52:49.000 209 21208.84 55.31 42835.50 47798.66 2014-07-28 06:52:50.000 209 21208.72 55.40 42835.52 47798.62 2014-07-28 06:52:51.000 209 21208.65 55.49 42835.51 47798.56 2014-07-28 06:52:52.000 209 21208.62 55.53 42835.51 47798.55 2014-07-28 06:52:53.000 209 21208.56 55.58 42835.54 47798.53 2014-07-28 06:52:54.000 209 21208.56 55.66 42835.54 47798.50 2014-07-28 06:52:55.000 209 21208.58 55.76 42835.52 47798.52 2014-07-28 06:52:56.000 209 21208.65 55.89 42835.47 47798.52 2014-07-28 06:52:57.000 209 21208.73 56.01 42835.44 47798.51 2014-07-28 06:52:58.000 209 21208.84 56.08 42835.38 47798.51 2014-07-28 06:52:59.000 209 21208.96 56.17 42835.33 47798.52 2014-07-28 06:53:00.000 209 21209.01 56.26 42835.32 47798.51 2014-07-28 06:53:01.000 209 21209.07 56.34 42835.28 47798.55 2014-07-28 06:53:02.000 209 21209.08 56.43 42835.22 47798.51 2014-07-28 06:53:03.000 209 21209.07 56.49 42835.19 47798.49 2014-07-28 06:53:04.000 209 21209.09 56.48 42835.21 47798.47 2014-07-28 06:53:05.000 209 21209.02 56.51 42835.24 47798.45 2014-07-28 06:53:06.000 209 21208.93 56.60 42835.27 47798.46 2014-07-28 06:53:07.000 209 21208.84 56.70 42835.29 47798.42 2014-07-28 06:53:08.000 209 21208.73 56.82 42835.34 47798.45 2014-07-28 06:53:09.000 209 21208.60 56.98 42835.33 47798.39 2014-07-28 06:53:10.000 209 21208.48 57.15 42835.30 47798.32 2014-07-28 06:53:11.000 209 21208.35 57.34 42835.28 47798.28 2014-07-28 06:53:12.000 209 21208.27 57.54 42835.25 47798.21 2014-07-28 06:53:13.000 209 21208.19 57.73 42835.25 47798.12 2014-07-28 06:53:14.000 209 21208.13 57.90 42835.18 47798.08 2014-07-28 06:53:15.000 209 21208.08 58.10 42835.13 47798.01 2014-07-28 06:53:16.000 209 21208.05 58.30 42835.12 47797.94 2014-07-28 06:53:17.000 209 21208.08 58.47 42835.06 47797.89 2014-07-28 06:53:18.000 209 21208.09 58.62 42835.00 47797.87 2014-07-28 06:53:19.000 209 21208.12 58.74 42834.96 47797.82 2014-07-28 06:53:20.000 209 21208.19 58.84 42834.94 47797.81 2014-07-28 06:53:21.000 209 21208.22 58.93 42834.91 47797.79 2014-07-28 06:53:22.000 209 21208.29 58.98 42834.92 47797.81 2014-07-28 06:53:23.000 209 21208.34 59.04 42834.90 47797.85 2014-07-28 06:53:24.000 209 21208.29 59.13 42834.88 47797.82 2014-07-28 06:53:25.000 209 21208.25 59.23 42834.86 47797.81 2014-07-28 06:53:26.000 209 21208.24 59.32 42834.82 47797.78 2014-07-28 06:53:27.000 209 21208.24 59.36 42834.78 47797.74 2014-07-28 06:53:28.000 209 21208.31 59.35 42834.78 47797.72 2014-07-28 06:53:29.000 209 21208.32 59.37 42834.80 47797.71 2014-07-28 06:53:30.000 209 21208.35 59.37 42834.78 47797.73 2014-07-28 06:53:31.000 209 21208.37 59.36 42834.80 47797.73 2014-07-28 06:53:32.000 209 21208.34 59.41 42834.81 47797.76 2014-07-28 06:53:33.000 209 21208.34 59.48 42834.78 47797.75 2014-07-28 06:53:34.000 209 21208.34 59.49 42834.77 47797.76 2014-07-28 06:53:35.000 209 21208.32 59.50 42834.80 47797.76 2014-07-28 06:53:36.000 209 21208.30 59.52 42834.80 47797.74 2014-07-28 06:53:37.000 209 21208.25 59.54 42834.80 47797.74 2014-07-28 06:53:38.000 209 21208.22 59.59 42834.77 47797.72 2014-07-28 06:53:39.000 209 21208.18 59.62 42834.81 47797.70 2014-07-28 06:53:40.000 209 21208.14 59.65 42834.83 47797.71 2014-07-28 06:53:41.000 209 21208.09 59.69 42834.83 47797.69 2014-07-28 06:53:42.000 209 21207.99 59.78 42834.83 47797.66 2014-07-28 06:53:43.000 209 21207.96 59.84 42834.81 47797.63 2014-07-28 06:53:44.000 209 21207.90 59.88 42834.80 47797.61 2014-07-28 06:53:45.000 209 21207.87 59.86 42834.80 47797.56 2014-07-28 06:53:46.000 209 21207.81 59.84 42834.77 47797.52 2014-07-28 06:53:47.000 209 21207.80 59.84 42834.79 47797.52 2014-07-28 06:53:48.000 209 21207.82 59.80 42834.84 47797.51 2014-07-28 06:53:49.000 209 21207.89 59.78 42834.86 47797.57 2014-07-28 06:53:50.000 209 21207.95 59.80 42834.86 47797.60 2014-07-28 06:53:51.000 209 21208.01 59.83 42834.87 47797.67 2014-07-28 06:53:52.000 209 21208.01 59.87 42834.88 47797.71 2014-07-28 06:53:53.000 209 21207.98 59.90 42834.87 47797.69 2014-07-28 06:53:54.000 209 21207.93 59.94 42834.87 47797.69 2014-07-28 06:53:55.000 209 21207.90 59.97 42834.86 47797.68 2014-07-28 06:53:56.000 209 21207.90 59.96 42834.86 47797.66 2014-07-28 06:53:57.000 209 21207.90 59.96 42834.92 47797.68 2014-07-28 06:53:58.000 209 21207.89 59.93 42834.96 47797.69 2014-07-28 06:53:59.000 209 21207.91 59.94 42834.97 47797.73 2014-07-28 06:54:00.000 209 21207.95 59.97 42835.00 47797.75 2014-07-28 06:54:01.000 209 21207.97 59.98 42835.01 47797.79 2014-07-28 06:54:02.000 209 21207.99 60.00 42834.98 47797.80 2014-07-28 06:54:03.000 209 21208.01 60.03 42835.01 47797.82 2014-07-28 06:54:04.000 209 21208.06 60.02 42835.01 47797.84 2014-07-28 06:54:05.000 209 21208.08 60.06 42835.04 47797.85 2014-07-28 06:54:06.000 209 21208.05 60.11 42835.02 47797.87 2014-07-28 06:54:07.000 209 21208.07 60.12 42835.01 47797.87 2014-07-28 06:54:08.000 209 21208.08 60.14 42834.96 47797.84 2014-07-28 06:54:09.000 209 21208.11 60.19 42834.95 47797.85 2014-07-28 06:54:10.000 209 21208.08 60.24 42834.99 47797.84 2014-07-28 06:54:11.000 209 21208.07 60.27 42834.96 47797.83 2014-07-28 06:54:12.000 209 21208.03 60.32 42834.98 47797.82 2014-07-28 06:54:13.000 209 21207.99 60.38 42834.99 47797.82 2014-07-28 06:54:14.000 209 21207.99 60.43 42835.01 47797.80 2014-07-28 06:54:15.000 209 21208.01 60.48 42835.00 47797.79 2014-07-28 06:54:16.000 209 21208.04 60.54 42835.00 47797.81 2014-07-28 06:54:17.000 209 21208.08 60.60 42834.96 47797.81 2014-07-28 06:54:18.000 209 21208.15 60.61 42834.95 47797.82 2014-07-28 06:54:19.000 209 21208.21 60.60 42834.95 47797.86 2014-07-28 06:54:20.000 209 21208.27 60.59 42834.92 47797.86 2014-07-28 06:54:21.000 209 21208.30 60.59 42834.87 47797.87 2014-07-28 06:54:22.000 209 21208.21 60.59 42834.89 47797.84 2014-07-28 06:54:23.000 209 21208.15 60.56 42834.92 47797.84 2014-07-28 06:54:24.000 209 21208.04 60.56 42834.88 47797.78 2014-07-28 06:54:25.000 209 21207.94 60.60 42834.89 47797.73 2014-07-28 06:54:26.000 209 21207.88 60.65 42834.92 47797.71 2014-07-28 06:54:27.000 209 21207.86 60.69 42834.91 47797.69 2014-07-28 06:54:28.000 209 21207.83 60.73 42834.91 47797.66 2014-07-28 06:54:29.000 209 21207.80 60.81 42834.94 47797.66 2014-07-28 06:54:30.000 209 21207.83 60.90 42834.92 47797.65 2014-07-28 06:54:31.000 209 21207.86 60.97 42834.91 47797.67 2014-07-28 06:54:32.000 209 21207.97 61.02 42834.89 47797.67 2014-07-28 06:54:33.000 209 21208.09 61.05 42834.88 47797.73 2014-07-28 06:54:34.000 209 21208.26 61.05 42834.88 47797.74 2014-07-28 06:54:35.000 209 21208.42 61.04 42834.87 47797.78 2014-07-28 06:54:36.000 209 21208.48 61.01 42834.84 47797.84 2014-07-28 06:54:37.000 209 21208.53 60.99 42834.77 47797.85 2014-07-28 06:54:38.000 209 21208.59 60.93 42834.75 47797.87 2014-07-28 06:54:39.000 209 21208.59 60.86 42834.75 47797.84 2014-07-28 06:54:40.000 209 21208.55 60.82 42834.75 47797.85 2014-07-28 06:54:41.000 209 21208.50 60.80 42834.77 47797.81 2014-07-28 06:54:42.000 209 21208.42 60.81 42834.78 47797.81 2014-07-28 06:54:43.000 209 21208.33 60.83 42834.78 47797.77 2014-07-28 06:54:44.000 209 21208.26 60.86 42834.81 47797.75 2014-07-28 06:54:45.000 209 21208.18 60.92 42834.79 47797.72 2014-07-28 06:54:46.000 209 21208.15 60.96 42834.78 47797.69 2014-07-28 06:54:47.000 209 21208.13 60.99 42834.78 47797.69 2014-07-28 06:54:48.000 209 21208.15 61.05 42834.80 47797.69 2014-07-28 06:54:49.000 209 21208.18 61.10 42834.79 47797.68 2014-07-28 06:54:50.000 209 21208.25 61.14 42834.77 47797.69 2014-07-28 06:54:51.000 209 21208.31 61.14 42834.73 47797.71 2014-07-28 06:54:52.000 209 21208.36 61.14 42834.78 47797.73 2014-07-28 06:54:53.000 209 21208.46 61.12 42834.79 47797.75 2014-07-28 06:54:54.000 209 21208.56 61.09 42834.80 47797.85 2014-07-28 06:54:55.000 209 21208.62 61.09 42834.82 47797.92 2014-07-28 06:54:56.000 209 21208.71 61.08 42834.81 47797.93 2014-07-28 06:54:57.000 209 21208.78 61.06 42834.88 47798.01 2014-07-28 06:54:58.000 209 21208.83 61.09 42834.91 47798.05 2014-07-28 06:54:59.000 209 21208.83 61.10 42834.89 47798.10 2014-07-28 06:55:00.000 209 21208.82 61.13 42834.91 47798.10 2014-07-28 06:55:01.000 209 21208.77 61.14 42834.95 47798.10 2014-07-28 06:55:02.000 209 21208.78 61.17 42834.95 47798.11 2014-07-28 06:55:03.000 209 21208.76 61.20 42834.96 47798.11 2014-07-28 06:55:04.000 209 21208.72 61.23 42834.98 47798.13 2014-07-28 06:55:05.000 209 21208.73 61.19 42834.98 47798.12 2014-07-28 06:55:06.000 209 21208.75 61.16 42835.02 47798.14 2014-07-28 06:55:07.000 209 21208.78 61.15 42835.03 47798.16 2014-07-28 06:55:08.000 209 21208.78 61.16 42835.03 47798.19 2014-07-28 06:55:09.000 209 21208.77 61.18 42835.05 47798.19 2014-07-28 06:55:10.000 209 21208.79 61.18 42835.05 47798.22 2014-07-28 06:55:11.000 209 21208.78 61.17 42835.04 47798.20 2014-07-28 06:55:12.000 209 21208.80 61.17 42835.06 47798.21 2014-07-28 06:55:13.000 209 21208.81 61.19 42835.02 47798.21 2014-07-28 06:55:14.000 209 21208.81 61.15 42835.04 47798.20 2014-07-28 06:55:15.000 209 21208.81 61.13 42835.03 47798.21 2014-07-28 06:55:16.000 209 21208.82 61.12 42835.04 47798.20 2014-07-28 06:55:17.000 209 21208.79 61.10 42835.02 47798.21 2014-07-28 06:55:18.000 209 21208.80 61.07 42835.03 47798.20 2014-07-28 06:55:19.000 209 21208.83 61.07 42835.10 47798.22 2014-07-28 06:55:20.000 209 21208.84 61.04 42835.12 47798.27 2014-07-28 06:55:21.000 209 21208.89 61.05 42835.12 47798.32 2014-07-28 06:55:22.000 209 21208.93 61.08 42835.11 47798.35 2014-07-28 06:55:23.000 209 21208.98 61.09 42835.11 47798.37 2014-07-28 06:55:24.000 209 21209.01 61.12 42835.08 47798.37 2014-07-28 06:55:25.000 209 21208.99 61.14 42835.08 47798.38 2014-07-28 06:55:26.000 209 21208.93 61.14 42835.06 47798.34 2014-07-28 06:55:27.000 209 21208.85 61.14 42835.01 47798.26 2014-07-28 06:55:28.000 209 21208.81 61.12 42834.95 47798.19 2014-07-28 06:55:29.000 209 21208.74 61.13 42834.95 47798.16 2014-07-28 06:55:30.000 209 21208.66 61.11 42834.98 47798.13 2014-07-28 06:55:31.000 209 21208.68 61.11 42834.98 47798.07 2014-07-28 06:55:32.000 209 21208.67 61.08 42834.95 47798.06 2014-07-28 06:55:33.000 209 21208.67 61.10 42834.94 47798.08 2014-07-28 06:55:34.000 209 21208.69 61.10 42834.95 47798.05 2014-07-28 06:55:35.000 209 21208.75 61.09 42834.93 47798.05 2014-07-28 06:55:36.000 209 21208.76 61.06 42834.92 47798.07 2014-07-28 06:55:37.000 209 21208.83 61.03 42834.91 47798.11 2014-07-28 06:55:38.000 209 21208.88 61.04 42834.91 47798.12 2014-07-28 06:55:39.000 209 21208.94 60.99 42834.94 47798.15 2014-07-28 06:55:40.000 209 21208.99 60.99 42834.94 47798.17 2014-07-28 06:55:41.000 209 21209.01 60.98 42834.95 47798.21 2014-07-28 06:55:42.000 209 21209.05 61.00 42834.96 47798.23 2014-07-28 06:55:43.000 209 21209.08 61.04 42835.01 47798.25 2014-07-28 06:55:44.000 209 21209.03 61.13 42835.01 47798.28 2014-07-28 06:55:45.000 209 21209.03 61.19 42834.99 47798.27 2014-07-28 06:55:46.000 209 21209.04 61.24 42834.99 47798.27 2014-07-28 06:55:47.000 209 21209.01 61.26 42834.99 47798.25 2014-07-28 06:55:48.000 209 21208.99 61.24 42834.98 47798.25 2014-07-28 06:55:49.000 209 21208.96 61.27 42835.00 47798.25 2014-07-28 06:55:50.000 209 21208.98 61.25 42835.02 47798.24 2014-07-28 06:55:51.000 209 21209.04 61.22 42835.03 47798.28 2014-07-28 06:55:52.000 209 21209.06 61.21 42835.06 47798.30 2014-07-28 06:55:53.000 209 21209.07 61.21 42835.07 47798.35 2014-07-28 06:55:54.000 209 21209.09 61.25 42835.08 47798.36 2014-07-28 06:55:55.000 209 21209.12 61.29 42835.09 47798.36 2014-07-28 06:55:56.000 209 21209.15 61.29 42835.08 47798.37 2014-07-28 06:55:57.000 209 21209.18 61.27 42835.07 47798.39 2014-07-28 06:55:58.000 209 21209.19 61.24 42835.07 47798.39 2014-07-28 06:55:59.000 209 21209.20 61.17 42835.06 47798.41 2014-07-28 06:56:00.000 209 21209.24 61.09 42835.04 47798.39 2014-07-28 06:56:01.000 209 21209.25 61.03 42835.03 47798.38 2014-07-28 06:56:02.000 209 21209.27 60.95 42835.02 47798.37 2014-07-28 06:56:03.000 209 21209.24 60.94 42834.98 47798.38 2014-07-28 06:56:04.000 209 21209.18 60.93 42834.96 47798.33 2014-07-28 06:56:05.000 209 21209.15 60.91 42834.96 47798.31 2014-07-28 06:56:06.000 209 21209.13 60.92 42834.95 47798.26 2014-07-28 06:56:07.000 209 21209.10 60.92 42834.90 47798.23 2014-07-28 06:56:08.000 209 21209.06 60.91 42834.84 47798.17 2014-07-28 06:56:09.000 209 21209.06 60.89 42834.84 47798.14 2014-07-28 06:56:10.000 209 21209.05 60.87 42834.86 47798.14 2014-07-28 06:56:11.000 209 21209.10 60.83 42834.86 47798.13 2014-07-28 06:56:12.000 209 21209.16 60.77 42834.84 47798.13 2014-07-28 06:56:13.000 209 21209.26 60.66 42834.87 47798.19 2014-07-28 06:56:14.000 209 21209.32 60.57 42834.89 47798.21 2014-07-28 06:56:15.000 209 21209.37 60.47 42834.93 47798.29 2014-07-28 06:56:16.000 209 21209.43 60.38 42834.95 47798.34 2014-07-28 06:56:17.000 209 21209.39 60.32 42834.95 47798.36 2014-07-28 06:56:18.000 209 21209.36 60.23 42835.00 47798.37 2014-07-28 06:56:19.000 209 21209.31 60.16 42835.05 47798.40 2014-07-28 06:56:20.000 209 21209.27 60.10 42835.09 47798.43 2014-07-28 06:56:21.000 209 21209.22 60.02 42835.09 47798.42 2014-07-28 06:56:22.000 209 21209.15 59.96 42835.15 47798.43 2014-07-28 06:56:23.000 209 21209.10 59.90 42835.17 47798.44 2014-07-28 06:56:24.000 209 21209.09 59.85 42835.18 47798.41 2014-07-28 06:56:25.000 209 21209.10 59.78 42835.22 47798.44 2014-07-28 06:56:26.000 209 21209.14 59.72 42835.20 47798.46 2014-07-28 06:56:27.000 209 21209.17 59.64 42835.23 47798.48 2014-07-28 06:56:28.000 209 21209.17 59.53 42835.23 47798.49 2014-07-28 06:56:29.000 209 21209.17 59.41 42835.22 47798.53 2014-07-28 06:56:30.000 209 21209.16 59.30 42835.23 47798.52 2014-07-28 06:56:31.000 209 21209.16 59.19 42835.27 47798.51 2014-07-28 06:56:32.000 209 21209.12 59.15 42835.28 47798.48 2014-07-28 06:56:33.000 209 21209.07 59.09 42835.26 47798.48 2014-07-28 06:56:34.000 209 21209.05 59.01 42835.23 47798.45 2014-07-28 06:56:35.000 209 21209.03 58.92 42835.20 47798.43 2014-07-28 06:56:36.000 209 21209.02 58.83 42835.21 47798.41 2014-07-28 06:56:37.000 209 21209.01 58.74 42835.19 47798.44 2014-07-28 06:56:38.000 209 21209.00 58.65 42835.23 47798.41 2014-07-28 06:56:39.000 209 21208.98 58.54 42835.25 47798.42 2014-07-28 06:56:40.000 209 21208.99 58.46 42835.28 47798.45 2014-07-28 06:56:41.000 209 21209.01 58.43 42835.33 47798.48 2014-07-28 06:56:42.000 209 21209.04 58.36 42835.34 47798.52 2014-07-28 06:56:43.000 209 21209.09 58.26 42835.38 47798.56 2014-07-28 06:56:44.000 209 21209.11 58.20 42835.43 47798.62 2014-07-28 06:56:45.000 209 21209.14 58.13 42835.46 47798.65 2014-07-28 06:56:46.000 209 21209.18 58.05 42835.49 47798.71 2014-07-28 06:56:47.000 209 21209.20 57.97 42835.54 47798.75 2014-07-28 06:56:48.000 209 21209.20 57.88 42835.60 47798.79 2014-07-28 06:56:49.000 209 21209.18 57.79 42835.57 47798.82 2014-07-28 06:56:50.000 209 21209.16 57.71 42835.58 47798.82 2014-07-28 06:56:51.000 209 21209.14 57.65 42835.58 47798.86 2014-07-28 06:56:52.000 209 21209.16 57.54 42835.61 47798.87 2014-07-28 06:56:53.000 209 21209.18 57.42 42835.62 47798.88 2014-07-28 06:56:54.000 209 21209.16 57.35 42835.67 47798.91 2014-07-28 06:56:55.000 209 21209.14 57.30 42835.70 47798.93 2014-07-28 06:56:56.000 209 21209.13 57.27 42835.70 47798.92 2014-07-28 06:56:57.000 209 21209.10 57.26 42835.69 47798.91 2014-07-28 06:56:58.000 209 21209.04 57.19 42835.69 47798.86 2014-07-28 06:56:59.000 209 21209.03 57.13 42835.64 47798.84 2014-07-28 06:57:00.000 209 21209.02 57.11 42835.62 47798.83 2014-07-28 06:57:01.000 209 21209.00 57.09 42835.61 47798.80 2014-07-28 06:57:02.000 209 21209.00 57.08 42835.58 47798.79 2014-07-28 06:57:03.000 209 21209.00 57.05 42835.60 47798.78 2014-07-28 06:57:04.000 209 21209.04 57.03 42835.59 47798.75 2014-07-28 06:57:05.000 209 21209.07 57.01 42835.59 47798.79 2014-07-28 06:57:06.000 209 21209.06 56.97 42835.59 47798.79 2014-07-28 06:57:07.000 209 21209.09 56.94 42835.59 47798.78 2014-07-28 06:57:08.000 209 21209.10 56.93 42835.58 47798.79 2014-07-28 06:57:09.000 209 21209.13 56.83 42835.56 47798.80 2014-07-28 06:57:10.000 209 21209.08 56.76 42835.57 47798.81 2014-07-28 06:57:11.000 209 21209.06 56.71 42835.55 47798.77 2014-07-28 06:57:12.000 209 21209.05 56.63 42835.56 47798.80 2014-07-28 06:57:13.000 209 21208.95 56.61 42835.54 47798.77 2014-07-28 06:57:14.000 209 21208.86 56.62 42835.56 47798.72 2014-07-28 06:57:15.000 209 21208.75 56.62 42835.50 47798.63 2014-07-28 06:57:16.000 209 21208.67 56.66 42835.41 47798.55 2014-07-28 06:57:17.000 209 21208.56 56.69 42835.40 47798.47 2014-07-28 06:57:18.000 209 21208.48 56.71 42835.40 47798.41 2014-07-28 06:57:19.000 209 21208.39 56.71 42835.40 47798.33 2014-07-28 06:57:20.000 209 21208.38 56.70 42835.39 47798.31 2014-07-28 06:57:21.000 209 21208.39 56.74 42835.38 47798.28 2014-07-28 06:57:22.000 209 21208.47 56.75 42835.36 47798.30 2014-07-28 06:57:23.000 209 21208.59 56.75 42835.32 47798.34 2014-07-28 06:57:24.000 209 21208.76 56.76 42835.33 47798.36 2014-07-28 06:57:25.000 209 21208.86 56.77 42835.29 47798.40 2014-07-28 06:57:26.000 209 21208.98 56.75 42835.23 47798.44 2014-07-28 06:57:27.000 209 21209.05 56.73 42835.22 47798.46 2014-07-28 06:57:28.000 209 21209.08 56.71 42835.23 47798.49 2014-07-28 06:57:29.000 209 21209.09 56.66 42835.24 47798.48 2014-07-28 06:57:30.000 209 21209.09 56.62 42835.24 47798.48 2014-07-28 06:57:31.000 209 21209.00 56.57 42835.26 47798.50 2014-07-28 06:57:32.000 209 21208.93 56.54 42835.29 47798.46 2014-07-28 06:57:33.000 209 21208.82 56.54 42835.31 47798.43 2014-07-28 06:57:34.000 209 21208.76 56.55 42835.30 47798.41 2014-07-28 06:57:35.000 209 21208.68 56.59 42835.27 47798.37 2014-07-28 06:57:36.000 209 21208.59 56.60 42835.27 47798.34 2014-07-28 06:57:37.000 209 21208.57 56.62 42835.25 47798.30 2014-07-28 06:57:38.000 209 21208.57 56.62 42835.29 47798.30 2014-07-28 06:57:39.000 209 21208.57 56.60 42835.29 47798.27 2014-07-28 06:57:40.000 209 21208.59 56.58 42835.30 47798.34 2014-07-28 06:57:41.000 209 21208.65 56.56 42835.31 47798.31 2014-07-28 06:57:42.000 209 21208.72 56.56 42835.30 47798.36 2014-07-28 06:57:43.000 209 21208.79 56.54 42835.29 47798.39 2014-07-28 06:57:44.000 209 21208.86 56.48 42835.29 47798.44 2014-07-28 06:57:45.000 209 21208.86 56.41 42835.32 47798.46 2014-07-28 06:57:46.000 209 21208.84 56.39 42835.33 47798.47 2014-07-28 06:57:47.000 209 21208.79 56.40 42835.33 47798.49 2014-07-28 06:57:48.000 209 21208.73 56.44 42835.34 47798.46 2014-07-28 06:57:49.000 209 21208.67 56.49 42835.31 47798.41 2014-07-28 06:57:50.000 209 21208.64 56.46 42835.27 47798.37 2014-07-28 06:57:51.000 209 21208.62 56.41 42835.28 47798.32 2014-07-28 06:57:52.000 209 21208.62 56.35 42835.30 47798.30 2014-07-28 06:57:53.000 209 21208.65 56.28 42835.31 47798.31 2014-07-28 06:57:54.000 209 21208.64 56.20 42835.37 47798.33 2014-07-28 06:57:55.000 209 21208.65 56.12 42835.38 47798.37 2014-07-28 06:57:56.000 209 21208.67 56.02 42835.39 47798.39 2014-07-28 06:57:57.000 209 21208.68 55.93 42835.44 47798.40 2014-07-28 06:57:58.000 209 21208.69 55.85 42835.45 47798.46 2014-07-28 06:57:59.000 209 21208.67 55.77 42835.45 47798.49 2014-07-28 06:58:00.000 209 21208.63 55.71 42835.53 47798.49 2014-07-28 06:58:01.000 209 21208.57 55.70 42835.54 47798.51 2014-07-28 06:58:02.000 209 21208.56 55.65 42835.51 47798.53 2014-07-28 06:58:03.000 209 21208.55 55.62 42835.56 47798.53 2014-07-28 06:58:04.000 209 21208.54 55.60 42835.61 47798.54 2014-07-28 06:58:05.000 209 21208.55 55.62 42835.61 47798.55 2014-07-28 06:58:06.000 209 21208.58 55.60 42835.62 47798.56 2014-07-28 06:58:07.000 209 21208.62 55.58 42835.64 47798.60 2014-07-28 06:58:08.000 209 21208.66 55.58 42835.66 47798.62 2014-07-28 06:58:09.000 209 21208.65 55.57 42835.65 47798.64 2014-07-28 06:58:10.000 209 21208.69 55.53 42835.64 47798.64 2014-07-28 06:58:11.000 209 21208.73 55.48 42835.64 47798.68 2014-07-28 06:58:12.000 209 21208.78 55.43 42835.68 47798.68 2014-07-28 06:58:13.000 209 21208.82 55.35 42835.70 47798.74 2014-07-28 06:58:14.000 209 21208.76 55.27 42835.73 47798.75 2014-07-28 06:58:15.000 209 21208.73 55.18 42835.72 47798.75 2014-07-28 06:58:16.000 209 21208.69 55.16 42835.70 47798.75 2014-07-28 06:58:17.000 209 21208.63 55.10 42835.71 47798.72 2014-07-28 06:58:18.000 209 21208.52 55.08 42835.72 47798.69 2014-07-28 06:58:19.000 209 21208.41 55.11 42835.72 47798.64 2014-07-28 06:58:20.000 209 21208.28 55.19 42835.74 47798.57 2014-07-28 06:58:21.000 209 21208.19 55.27 42835.71 47798.54 2014-07-28 06:58:22.000 209 21208.12 55.33 42835.69 47798.48 2014-07-28 06:58:23.000 209 21208.11 55.40 42835.66 47798.44 2014-07-28 06:58:24.000 209 21208.13 55.50 42835.63 47798.41 2014-07-28 06:58:25.000 209 21208.18 55.52 42835.56 47798.41 2014-07-28 06:58:26.000 209 21208.25 55.52 42835.52 47798.38 2014-07-28 06:58:27.000 209 21208.33 55.52 42835.51 47798.39 2014-07-28 06:58:28.000 209 21208.44 55.51 42835.50 47798.41 2014-07-28 06:58:29.000 209 21208.53 55.49 42835.46 47798.42 2014-07-28 06:58:30.000 209 21208.58 55.46 42835.44 47798.41 2014-07-28 06:58:31.000 209 21208.56 55.44 42835.44 47798.44 2014-07-28 06:58:32.000 209 21208.53 55.43 42835.41 47798.41 2014-07-28 06:58:33.000 209 21208.48 55.42 42835.41 47798.40 2014-07-28 06:58:34.000 209 21208.36 55.41 42835.40 47798.35 2014-07-28 06:58:35.000 209 21208.23 55.41 42835.36 47798.29 2014-07-28 06:58:36.000 209 21208.09 55.34 42835.35 47798.22 2014-07-28 06:58:37.000 209 21207.91 55.36 42835.38 47798.14 2014-07-28 06:58:38.000 209 21207.78 55.35 42835.41 47798.09 2014-07-28 06:58:39.000 209 21207.69 55.33 42835.43 47798.02 2014-07-28 06:58:40.000 209 21207.60 55.33 42835.46 47798.02 2014-07-28 06:58:41.000 209 21207.54 55.29 42835.46 47797.99 2014-07-28 06:58:42.000 209 21207.53 55.29 42835.47 47797.97 2014-07-28 06:58:43.000 209 21207.55 55.32 42835.46 47797.99 2014-07-28 06:58:44.000 209 21207.62 55.37 42835.43 47797.99 2014-07-28 06:58:45.000 209 21207.72 55.39 42835.38 47797.97 2014-07-28 06:58:46.000 209 21207.77 55.40 42835.29 47797.96 2014-07-28 06:58:47.000 209 21207.80 55.34 42835.30 47797.95 2014-07-28 06:58:48.000 209 21207.86 55.31 42835.30 47797.94 2014-07-28 06:58:49.000 209 21207.91 55.30 42835.28 47797.96 2014-07-28 06:58:50.000 209 21207.91 55.30 42835.27 47797.98 2014-07-28 06:58:51.000 209 21207.90 55.35 42835.27 47797.98 2014-07-28 06:58:52.000 209 21207.89 55.38 42835.31 47798.00 2014-07-28 06:58:53.000 209 21207.87 55.39 42835.30 47797.98 2014-07-28 06:58:54.000 209 21207.82 55.44 42835.29 47797.97 2014-07-28 06:58:55.000 209 21207.75 55.49 42835.30 47797.93 2014-07-28 06:58:56.000 209 21207.69 55.50 42835.31 47797.94 2014-07-28 06:58:57.000 209 21207.65 55.49 42835.31 47797.89 2014-07-28 06:58:58.000 209 21207.61 55.49 42835.33 47797.87 2014-07-28 06:58:59.000 209 21207.62 55.48 42835.31 47797.86 2014-07-28 06:59:00.000 209 21207.65 55.46 42835.27 47797.86 2014-07-28 06:59:01.000 209 21207.66 55.39 42835.26 47797.86 2014-07-28 06:59:02.000 209 21207.64 55.31 42835.26 47797.83 2014-07-28 06:59:03.000 209 21207.69 55.25 42835.29 47797.85 2014-07-28 06:59:04.000 209 21207.73 55.16 42835.31 47797.85 2014-07-28 06:59:05.000 209 21207.74 55.09 42835.31 47797.86 2014-07-28 06:59:06.000 209 21207.77 55.08 42835.30 47797.89 2014-07-28 06:59:07.000 209 21207.79 55.07 42835.31 47797.93 2014-07-28 06:59:08.000 209 21207.76 55.11 42835.33 47797.92 2014-07-28 06:59:09.000 209 21207.76 55.11 42835.37 47797.93 2014-07-28 06:59:10.000 209 21207.76 55.14 42835.39 47797.95 2014-07-28 06:59:11.000 209 21207.77 55.22 42835.40 47797.99 2014-07-28 06:59:12.000 209 21207.76 55.29 42835.42 47798.00 2014-07-28 06:59:13.000 209 21207.80 55.35 42835.40 47798.05 2014-07-28 06:59:14.000 209 21207.86 55.40 42835.39 47798.05 2014-07-28 06:59:15.000 209 21207.89 55.45 42835.40 47798.07 2014-07-28 06:59:16.000 209 21207.92 55.53 42835.37 47798.11 2014-07-28 06:59:17.000 209 21207.90 55.59 42835.38 47798.10 2014-07-28 06:59:18.000 209 21207.86 55.65 42835.38 47798.10 2014-07-28 06:59:19.000 209 21207.83 55.69 42835.37 47798.06 2014-07-28 06:59:20.000 209 21207.80 55.71 42835.38 47798.05 2014-07-28 06:59:21.000 209 21207.74 55.74 42835.36 47798.02 2014-07-28 06:59:22.000 209 21207.68 55.80 42835.36 47797.97 2014-07-28 06:59:23.000 209 21207.59 55.83 42835.34 47797.94 2014-07-28 06:59:24.000 209 21207.52 55.89 42835.31 47797.90 2014-07-28 06:59:25.000 209 21207.44 55.92 42835.33 47797.87 2014-07-28 06:59:26.000 209 21207.35 55.99 42835.35 47797.85 2014-07-28 06:59:27.000 209 21207.33 56.08 42835.36 47797.81 2014-07-28 06:59:28.000 209 21207.35 56.20 42835.34 47797.80 2014-07-28 06:59:29.000 209 21207.36 56.27 42835.32 47797.79 2014-07-28 06:59:30.000 209 21207.38 56.33 42835.30 47797.77 2014-07-28 06:59:31.000 209 21207.46 56.42 42835.27 47797.78 2014-07-28 06:59:32.000 209 21207.56 56.45 42835.25 47797.78 2014-07-28 06:59:33.000 209 21207.62 56.52 42835.20 47797.78 2014-07-28 06:59:34.000 209 21207.69 56.54 42835.13 47797.78 2014-07-28 06:59:35.000 209 21207.70 56.52 42835.13 47797.79 2014-07-28 06:59:36.000 209 21207.69 56.51 42835.13 47797.79 2014-07-28 06:59:37.000 209 21207.67 56.54 42835.17 47797.78 2014-07-28 06:59:38.000 209 21207.64 56.56 42835.17 47797.77 2014-07-28 06:59:39.000 209 21207.59 56.58 42835.19 47797.78 2014-07-28 06:59:40.000 209 21207.48 56.64 42835.19 47797.76 2014-07-28 06:59:41.000 209 21207.33 56.65 42835.20 47797.73 2014-07-28 06:59:42.000 209 21207.18 56.69 42835.25 47797.67 2014-07-28 06:59:43.000 209 21207.03 56.74 42835.27 47797.63 2014-07-28 06:59:44.000 209 21206.92 56.82 42835.28 47797.57 2014-07-28 06:59:45.000 209 21206.83 56.90 42835.27 47797.52 2014-07-28 06:59:46.000 209 21206.75 56.99 42835.28 47797.45 2014-07-28 06:59:47.000 209 21206.70 57.14 42835.26 47797.42 2014-07-28 06:59:48.000 209 21206.66 57.25 42835.22 47797.38 2014-07-28 06:59:49.000 209 21206.69 57.38 42835.17 47797.36 2014-07-28 06:59:50.000 209 21206.74 57.51 42835.15 47797.35 2014-07-28 06:59:51.000 209 21206.79 57.61 42835.11 47797.34 2014-07-28 06:59:52.000 209 21206.88 57.72 42835.09 47797.34 2014-07-28 06:59:53.000 209 21206.98 57.79 42835.07 47797.36 2014-07-28 06:59:54.000 209 21207.05 57.86 42835.02 47797.38 2014-07-28 06:59:55.000 209 21207.13 57.95 42835.01 47797.41 2014-07-28 06:59:56.000 209 21207.16 57.98 42834.99 47797.42 2014-07-28 06:59:57.000 209 21207.14 58.00 42834.99 47797.43 2014-07-28 06:59:58.000 209 21207.11 58.03 42835.03 47797.41 2014-07-28 06:59:59.000 209 21207.09 58.07 42835.03 47797.40 2014-07-28 07:00:00.000 209 21207.01 58.11 42835.08 47797.39 2014-07-28 07:00:01.000 209 21206.92 58.14 42835.07 47797.35 2014-07-28 07:00:02.000 209 21206.83 58.19 42835.09 47797.33 2014-07-28 07:00:03.000 209 21206.76 58.23 42835.10 47797.32 2014-07-28 07:00:04.000 209 21206.70 58.29 42835.10 47797.30 2014-07-28 07:00:05.000 209 21206.66 58.35 42835.11 47797.26 2014-07-28 07:00:06.000 209 21206.65 58.41 42835.09 47797.26 2014-07-28 07:00:07.000 209 21206.65 58.53 42835.07 47797.24 2014-07-28 07:00:08.000 209 21206.68 58.61 42835.05 47797.23 2014-07-28 07:00:09.000 209 21206.75 58.67 42835.02 47797.21 2014-07-28 07:00:10.000 209 21206.81 58.78 42835.00 47797.21 2014-07-28 07:00:11.000 209 21206.88 58.87 42834.96 47797.20 2014-07-28 07:00:12.000 209 21206.97 58.96 42834.94 47797.26 2014-07-28 07:00:13.000 209 21207.06 59.05 42834.90 47797.25 2014-07-28 07:00:14.000 209 21207.11 59.14 42834.89 47797.27 2014-07-28 07:00:15.000 209 21207.15 59.20 42834.89 47797.27 2014-07-28 07:00:16.000 209 21207.17 59.26 42834.89 47797.28 2014-07-28 07:00:17.000 209 21207.13 59.28 42834.88 47797.28 2014-07-28 07:00:18.000 209 21207.12 59.31 42834.85 47797.28 2014-07-28 07:00:19.000 209 21207.06 59.37 42834.87 47797.25 2014-07-28 07:00:20.000 209 21206.98 59.39 42834.89 47797.21 2014-07-28 07:00:21.000 209 21206.90 59.41 42834.87 47797.20 2014-07-28 07:00:22.000 209 21206.86 59.46 42834.87 47797.16 2014-07-28 07:00:23.000 209 21206.83 59.50 42834.87 47797.14 2014-07-28 07:00:24.000 209 21206.80 59.52 42834.89 47797.14 2014-07-28 07:00:25.000 209 21206.75 59.51 42834.88 47797.14 2014-07-28 07:00:26.000 209 21206.73 59.52 42834.90 47797.12 2014-07-28 07:00:27.000 209 21206.76 59.49 42834.92 47797.12 2014-07-28 07:00:28.000 209 21206.78 59.43 42834.98 47797.15 2014-07-28 07:00:29.000 209 21206.79 59.36 42835.01 47797.16 2014-07-28 07:00:30.000 209 21206.74 59.36 42835.02 47797.19 2014-07-28 07:00:31.000 209 21206.73 59.37 42835.07 47797.22 2014-07-28 07:00:32.000 209 21206.72 59.40 42835.11 47797.25 2014-07-28 07:00:33.000 209 21206.73 59.44 42835.12 47797.27 2014-07-28 07:00:34.000 209 21206.76 59.52 42835.14 47797.31 2014-07-28 07:00:35.000 209 21206.75 59.60 42835.14 47797.31 2014-07-28 07:00:36.000 209 21206.79 59.67 42835.14 47797.33 2014-07-28 07:00:37.000 209 21206.83 59.74 42835.17 47797.35 2014-07-28 07:00:38.000 209 21206.85 59.83 42835.10 47797.36 2014-07-28 07:00:39.000 209 21206.89 59.94 42835.08 47797.38 2014-07-28 07:00:40.000 209 21206.91 60.02 42835.03 47797.34 2014-07-28 07:00:41.000 209 21206.94 60.07 42835.02 47797.31 2014-07-28 07:00:42.000 209 21206.95 60.09 42834.98 47797.29 2014-07-28 07:00:43.000 209 21206.95 60.09 42834.95 47797.25 2014-07-28 07:00:44.000 209 21206.95 60.11 42834.92 47797.25 2014-07-28 07:00:45.000 209 21206.93 60.16 42834.91 47797.25 2014-07-28 07:00:46.000 209 21206.91 60.17 42834.94 47797.26 2014-07-28 07:00:47.000 209 21206.92 60.20 42834.95 47797.23 2014-07-28 07:00:48.000 209 21206.90 60.27 42834.94 47797.24 2014-07-28 07:00:49.000 209 21206.89 60.38 42834.94 47797.22 2014-07-28 07:00:50.000 209 21206.85 60.44 42834.91 47797.21 2014-07-28 07:00:51.000 209 21206.80 60.51 42834.90 47797.17 2014-07-28 07:00:52.000 209 21206.76 60.53 42834.91 47797.16 2014-07-28 07:00:53.000 209 21206.74 60.56 42834.90 47797.11 2014-07-28 07:00:54.000 209 21206.73 60.57 42834.91 47797.11 2014-07-28 07:00:55.000 209 21206.75 60.60 42834.88 47797.13 2014-07-28 07:00:56.000 209 21206.77 60.63 42834.87 47797.13 2014-07-28 07:00:57.000 209 21206.77 60.69 42834.90 47797.14 2014-07-28 07:00:58.000 209 21206.77 60.71 42834.89 47797.11 2014-07-28 07:00:59.000 209 21206.75 60.78 42834.85 47797.12 2014-07-28 07:01:00.000 209 21206.75 60.82 42834.86 47797.07 2014-07-28 07:01:01.000 209 21206.75 60.85 42834.85 47797.04 2014-07-28 07:01:02.000 209 21206.74 60.86 42834.83 47797.04 2014-07-28 07:01:03.000 209 21206.72 60.89 42834.80 47797.01 2014-07-28 07:01:04.000 209 21206.71 60.91 42834.78 47797.00 2014-07-28 07:01:05.000 209 21206.67 60.93 42834.80 47797.02 2014-07-28 07:01:06.000 209 21206.66 60.95 42834.83 47797.03 2014-07-28 07:01:07.000 209 21206.63 60.97 42834.85 47797.00 2014-07-28 07:01:08.000 209 21206.62 61.02 42834.86 47797.01 2014-07-28 07:01:09.000 209 21206.60 61.08 42834.80 47797.02 2014-07-28 07:01:10.000 209 21206.56 61.15 42834.83 47796.99 2014-07-28 07:01:11.000 209 21206.52 61.18 42834.84 47797.00 2014-07-28 07:01:12.000 209 21206.51 61.24 42834.83 47796.97 2014-07-28 07:01:13.000 209 21206.51 61.32 42834.85 47796.96 2014-07-28 07:01:14.000 209 21206.51 61.35 42834.86 47796.94 2014-07-28 07:01:15.000 209 21206.52 61.35 42834.80 47796.94 2014-07-28 07:01:16.000 209 21206.50 61.34 42834.78 47796.92 2014-07-28 07:01:17.000 209 21206.50 61.36 42834.81 47796.94 2014-07-28 07:01:18.000 209 21206.49 61.35 42834.78 47796.92 2014-07-28 07:01:19.000 209 21206.46 61.36 42834.76 47796.91 2014-07-28 07:01:20.000 209 21206.45 61.36 42834.73 47796.88 2014-07-28 07:01:21.000 209 21206.43 61.37 42834.74 47796.86 2014-07-28 07:01:22.000 209 21206.39 61.37 42834.74 47796.86 2014-07-28 07:01:23.000 209 21206.36 61.37 42834.77 47796.85 2014-07-28 07:01:24.000 209 21206.32 61.38 42834.79 47796.82 2014-07-28 07:01:25.000 209 21206.30 61.42 42834.81 47796.85 2014-07-28 07:01:26.000 209 21206.30 61.43 42834.81 47796.85 2014-07-28 07:01:27.000 209 21206.32 61.45 42834.81 47796.87 2014-07-28 07:01:28.000 209 21206.32 61.46 42834.81 47796.87 2014-07-28 07:01:29.000 209 21206.37 61.51 42834.80 47796.86 2014-07-28 07:01:30.000 209 21206.39 61.53 42834.80 47796.87 2014-07-28 07:01:31.000 209 21206.40 61.51 42834.77 47796.83 2014-07-28 07:01:32.000 209 21206.40 61.52 42834.77 47796.86 2014-07-28 07:01:33.000 209 21206.43 61.54 42834.74 47796.86 2014-07-28 07:01:34.000 209 21206.42 61.54 42834.77 47796.86 2014-07-28 07:01:35.000 209 21206.41 61.54 42834.78 47796.87 2014-07-28 07:01:36.000 209 21206.34 61.57 42834.76 47796.85 2014-07-28 07:01:37.000 209 21206.30 61.60 42834.73 47796.82 2014-07-28 07:01:38.000 209 21206.25 61.65 42834.74 47796.78 2014-07-28 07:01:39.000 209 21206.20 61.67 42834.75 47796.74 2014-07-28 07:01:40.000 209 21206.16 61.73 42834.72 47796.74 2014-07-28 07:01:41.000 209 21206.12 61.79 42834.74 47796.70 2014-07-28 07:01:42.000 209 21206.09 61.86 42834.71 47796.67 2014-07-28 07:01:43.000 209 21206.07 61.92 42834.69 47796.66 2014-07-28 07:01:44.000 209 21206.06 61.99 42834.70 47796.66 2014-07-28 07:01:45.000 209 21206.09 62.04 42834.70 47796.64 2014-07-28 07:01:46.000 209 21206.10 62.11 42834.70 47796.65 2014-07-28 07:01:47.000 209 21206.22 62.13 42834.72 47796.69 2014-07-28 07:01:48.000 209 21206.29 62.14 42834.75 47796.71 2014-07-28 07:01:49.000 209 21206.39 62.14 42834.71 47796.74 2014-07-28 07:01:50.000 209 21206.46 62.13 42834.72 47796.81 2014-07-28 07:01:51.000 209 21206.55 62.12 42834.74 47796.88 2014-07-28 07:01:52.000 209 21206.59 62.11 42834.77 47796.92 2014-07-28 07:01:53.000 209 21206.61 62.07 42834.78 47796.95 2014-07-28 07:01:54.000 209 21206.57 62.08 42834.76 47796.96 2014-07-28 07:01:55.000 209 21206.50 62.05 42834.80 47796.98 2014-07-28 07:01:56.000 209 21206.42 62.07 42834.83 47796.96 2014-07-28 07:01:57.000 209 21206.33 62.06 42834.87 47796.94 2014-07-28 07:01:58.000 209 21206.20 62.09 42834.89 47796.93 2014-07-28 07:01:59.000 209 21206.05 62.13 42834.89 47796.89 2014-07-28 07:02:00.000 209 21205.97 62.18 42834.89 47796.86 2014-07-28 07:02:01.000 209 21205.91 62.23 42834.91 47796.79 2014-07-28 07:02:02.000 209 21205.86 62.31 42834.91 47796.77 2014-07-28 07:02:03.000 209 21205.81 62.38 42834.90 47796.73 2014-07-28 07:02:04.000 209 21205.82 62.44 42834.88 47796.72 2014-07-28 07:02:05.000 209 21205.84 62.51 42834.88 47796.72 2014-07-28 07:02:06.000 209 21205.90 62.59 42834.89 47796.76 2014-07-28 07:02:07.000 209 21206.02 62.66 42834.87 47796.75 2014-07-28 07:02:08.000 209 21206.13 62.70 42834.85 47796.80 2014-07-28 07:02:09.000 209 21206.21 62.72 42834.84 47796.78 2014-07-28 07:02:10.000 209 21206.30 62.74 42834.81 47796.84 2014-07-28 07:02:11.000 209 21206.37 62.75 42834.83 47796.90 2014-07-28 07:02:12.000 209 21206.37 62.76 42834.83 47796.90 2014-07-28 07:02:13.000 209 21206.40 62.74 42834.85 47796.94 2014-07-28 07:02:14.000 209 21206.37 62.76 42834.81 47796.94 2014-07-28 07:02:15.000 209 21206.29 62.79 42834.88 47796.94 2014-07-28 07:02:16.000 209 21206.15 62.84 42834.90 47796.93 2014-07-28 07:02:17.000 209 21206.05 62.92 42834.90 47796.91 2014-07-28 07:02:18.000 209 21205.97 63.01 42834.93 47796.84 2014-07-28 07:02:19.000 209 21205.88 63.12 42834.97 47796.81 2014-07-28 07:02:20.000 209 21205.81 63.24 42834.92 47796.79 2014-07-28 07:02:21.000 209 21205.79 63.31 42834.88 47796.75 2014-07-28 07:02:22.000 209 21205.84 63.37 42834.88 47796.71 2014-07-28 07:02:23.000 209 21205.85 63.44 42834.86 47796.72 2014-07-28 07:02:24.000 209 21205.89 63.50 42834.81 47796.69 2014-07-28 07:02:25.000 209 21205.89 63.51 42834.80 47796.69 2014-07-28 07:02:26.000 209 21205.99 63.50 42834.75 47796.67 2014-07-28 07:02:27.000 209 21206.05 63.47 42834.73 47796.67 2014-07-28 07:02:28.000 209 21206.09 63.38 42834.74 47796.70 2014-07-28 07:02:29.000 209 21206.12 63.30 42834.74 47796.69 2014-07-28 07:02:30.000 209 21206.13 63.25 42834.76 47796.70 2014-07-28 07:02:31.000 209 21206.12 63.17 42834.77 47796.70 2014-07-28 07:02:32.000 209 21206.10 63.12 42834.78 47796.74 2014-07-28 07:02:33.000 209 21206.05 63.10 42834.84 47796.76 2014-07-28 07:02:34.000 209 21205.98 63.12 42834.91 47796.77 2014-07-28 07:02:35.000 209 21205.95 63.16 42834.94 47796.81 2014-07-28 07:02:36.000 209 21205.93 63.17 42834.96 47796.80 2014-07-28 07:02:37.000 209 21205.92 63.19 42835.01 47796.82 2014-07-28 07:02:38.000 209 21205.93 63.22 42835.05 47796.85 2014-07-28 07:02:39.000 209 21205.95 63.26 42835.07 47796.89 2014-07-28 07:02:40.000 209 21206.08 63.29 42835.06 47796.93 2014-07-28 07:02:41.000 209 21206.18 63.32 42835.06 47796.96 2014-07-28 07:02:42.000 209 21206.27 63.36 42835.04 47797.02 2014-07-28 07:02:43.000 209 21206.34 63.36 42835.03 47797.05 2014-07-28 07:02:44.000 209 21206.39 63.34 42835.05 47797.07 2014-07-28 07:02:45.000 209 21206.43 63.32 42835.08 47797.11 2014-07-28 07:02:46.000 209 21206.40 63.32 42835.04 47797.13 2014-07-28 07:02:47.000 209 21206.43 63.29 42835.05 47797.09 2014-07-28 07:02:48.000 209 21206.42 63.30 42835.06 47797.11 2014-07-28 07:02:49.000 209 21206.42 63.28 42835.07 47797.11 2014-07-28 07:02:50.000 209 21206.38 63.28 42835.02 47797.08 2014-07-28 07:02:51.000 209 21206.32 63.31 42835.03 47797.08 2014-07-28 07:02:52.000 209 21206.29 63.31 42835.00 47797.06 2014-07-28 07:02:53.000 209 21206.22 63.30 42834.99 47796.98 2014-07-28 07:02:54.000 209 21206.08 63.32 42834.96 47796.95 2014-07-28 07:02:55.000 209 21205.92 63.33 42834.96 47796.88 2014-07-28 07:02:56.000 209 21205.85 63.35 42834.96 47796.81 2014-07-28 07:02:57.000 209 21205.74 63.37 42834.97 47796.75 2014-07-28 07:02:58.000 209 21205.71 63.36 42834.97 47796.73 2014-07-28 07:02:59.000 209 21205.71 63.36 42834.98 47796.70 2014-07-28 07:03:00.000 209 21205.74 63.30 42834.99 47796.71 2014-07-28 07:03:01.000 209 21205.78 63.29 42835.00 47796.77 2014-07-28 07:03:02.000 209 21205.82 63.31 42835.05 47796.80 2014-07-28 07:03:03.000 209 21205.90 63.29 42835.10 47796.85 2014-07-28 07:03:04.000 209 21206.06 63.27 42835.06 47796.90 2014-07-28 07:03:05.000 209 21206.17 63.26 42835.08 47796.95 2014-07-28 07:03:06.000 209 21206.28 63.21 42835.11 47797.05 2014-07-28 07:03:07.000 209 21206.38 63.15 42835.11 47797.08 2014-07-28 07:03:08.000 209 21206.46 63.08 42835.12 47797.14 2014-07-28 07:03:09.000 209 21206.48 63.04 42835.09 47797.16 2014-07-28 07:03:10.000 209 21206.41 62.98 42835.08 47797.14 2014-07-28 07:03:11.000 209 21206.34 62.85 42835.08 47797.11 2014-07-28 07:03:12.000 209 21206.21 62.76 42835.13 47797.07 2014-07-28 07:03:13.000 209 21205.98 62.74 42835.17 47797.06 2014-07-28 07:03:14.000 209 21205.80 62.77 42835.19 47796.99 2014-07-28 07:03:15.000 209 21205.68 62.79 42835.17 47796.93 2014-07-28 07:03:16.000 209 21205.57 62.81 42835.17 47796.86 2014-07-28 07:03:17.000 209 21205.50 62.83 42835.16 47796.81 2014-07-28 07:03:18.000 209 21205.56 62.80 42835.13 47796.79 2014-07-28 07:03:19.000 209 21205.62 62.76 42835.13 47796.78 2014-07-28 07:03:20.000 209 21205.72 62.67 42835.14 47796.82 2014-07-28 07:03:21.000 209 21205.87 62.59 42835.16 47796.90 2014-07-28 07:03:22.000 209 21205.98 62.52 42835.22 47796.95 2014-07-28 07:03:23.000 209 21206.06 62.52 42835.23 47797.03 2014-07-28 07:03:24.000 209 21206.10 62.51 42835.20 47797.08 2014-07-28 07:03:25.000 209 21206.13 62.47 42835.21 47797.06 2014-07-28 07:03:26.000 209 21206.12 62.42 42835.22 47797.11 2014-07-28 07:03:27.000 209 21206.06 62.37 42835.24 47797.09 2014-07-28 07:03:28.000 209 21206.06 62.35 42835.26 47797.12 2014-07-28 07:03:29.000 209 21206.04 62.34 42835.30 47797.12 2014-07-28 07:03:30.000 209 21205.97 62.34 42835.34 47797.13 2014-07-28 07:03:31.000 209 21205.87 62.34 42835.35 47797.13 2014-07-28 07:03:32.000 209 21205.83 62.38 42835.39 47797.15 2014-07-28 07:03:33.000 209 21205.81 62.45 42835.36 47797.12 2014-07-28 07:03:34.000 209 21205.73 62.49 42835.31 47797.12 2014-07-28 07:03:35.000 209 21205.61 62.52 42835.30 47797.09 2014-07-28 07:03:36.000 209 21205.56 62.57 42835.27 47796.99 2014-07-28 07:03:37.000 209 21205.46 62.62 42835.22 47796.90 2014-07-28 07:03:38.000 209 21205.38 62.62 42835.16 47796.80 2014-07-28 07:03:39.000 209 21205.37 62.59 42835.10 47796.73 2014-07-28 07:03:40.000 209 21205.37 62.58 42835.07 47796.65 2014-07-28 07:03:41.000 209 21205.33 62.56 42835.05 47796.61 2014-07-28 07:03:42.000 209 21205.35 62.53 42835.00 47796.58 2014-07-28 07:03:43.000 209 21205.37 62.51 42834.93 47796.54 2014-07-28 07:03:44.000 209 21205.40 62.49 42834.93 47796.52 2014-07-28 07:03:45.000 209 21205.48 62.44 42834.90 47796.53 2014-07-28 07:03:46.000 209 21205.57 62.40 42834.86 47796.56 2014-07-28 07:03:47.000 209 21205.62 62.41 42834.85 47796.56 2014-07-28 07:03:48.000 209 21205.64 62.40 42834.85 47796.58 2014-07-28 07:03:49.000 209 21205.65 62.35 42834.84 47796.60 2014-07-28 07:03:50.000 209 21205.68 62.29 42834.85 47796.59 2014-07-28 07:03:51.000 209 21205.69 62.25 42834.90 47796.60 2014-07-28 07:03:52.000 209 21205.65 62.22 42834.91 47796.64 2014-07-28 07:03:53.000 209 21205.64 62.18 42834.92 47796.64 2014-07-28 07:03:54.000 209 21205.63 62.14 42834.95 47796.66 2014-07-28 07:03:55.000 209 21205.62 62.09 42834.95 47796.64 2014-07-28 07:03:56.000 209 21205.58 62.05 42834.96 47796.66 2014-07-28 07:03:57.000 209 21205.55 62.03 42834.93 47796.67 2014-07-28 07:03:58.000 209 21205.50 61.99 42834.93 47796.64 2014-07-28 07:03:59.000 209 21205.41 61.92 42834.94 47796.60 2014-07-28 07:04:00.000 209 21205.35 61.84 42834.94 47796.54 2014-07-28 07:04:01.000 209 21205.27 61.78 42834.96 47796.54 2014-07-28 07:04:02.000 209 21205.22 61.75 42834.97 47796.51 2014-07-28 07:04:03.000 209 21205.14 61.77 42834.98 47796.50 2014-07-28 07:04:04.000 209 21205.04 61.85 42834.98 47796.46 2014-07-28 07:04:05.000 209 21204.99 61.92 42834.91 47796.39 2014-07-28 07:04:06.000 209 21204.96 62.00 42834.84 47796.31 2014-07-28 07:04:07.000 209 21204.93 62.09 42834.81 47796.27 2014-07-28 07:04:08.000 209 21204.95 62.14 42834.74 47796.18 2014-07-28 07:04:09.000 209 21204.98 62.17 42834.67 47796.15 2014-07-28 07:04:10.000 209 21205.05 62.12 42834.66 47796.14 2014-07-28 07:04:11.000 209 21205.11 62.08 42834.64 47796.11 2014-07-28 07:04:12.000 209 21205.20 62.02 42834.63 47796.16 2014-07-28 07:04:13.000 209 21205.30 61.93 42834.66 47796.21 2014-07-28 07:04:14.000 209 21205.38 61.84 42834.66 47796.25 2014-07-28 07:04:15.000 209 21205.45 61.73 42834.69 47796.29 2014-07-28 07:04:16.000 209 21205.54 61.63 42834.70 47796.35 2014-07-28 07:04:17.000 209 21205.55 61.53 42834.71 47796.40 2014-07-28 07:04:18.000 209 21205.54 61.43 42834.75 47796.41 2014-07-28 07:04:19.000 209 21205.51 61.33 42834.77 47796.45 2014-07-28 07:04:20.000 209 21205.48 61.24 42834.80 47796.43 2014-07-28 07:04:21.000 209 21205.40 61.14 42834.83 47796.42 2014-07-28 07:04:22.000 209 21205.31 61.06 42834.82 47796.43 2014-07-28 07:04:23.000 209 21205.25 60.98 42834.86 47796.40 2014-07-28 07:04:24.000 209 21205.14 60.90 42834.94 47796.41 2014-07-28 07:04:25.000 209 21205.11 60.85 42834.96 47796.42 2014-07-28 07:04:26.000 209 21205.09 60.82 42834.99 47796.45 2014-07-28 07:04:27.000 209 21205.07 60.81 42834.99 47796.44 2014-07-28 07:04:28.000 209 21205.08 60.80 42835.00 47796.44 2014-07-28 07:04:29.000 209 21205.17 60.75 42835.04 47796.48 2014-07-28 07:04:30.000 209 21205.26 60.72 42835.02 47796.48 2014-07-28 07:04:31.000 209 21205.37 60.69 42834.98 47796.53 2014-07-28 07:04:32.000 209 21205.46 60.63 42834.95 47796.55 2014-07-28 07:04:33.000 209 21205.61 60.56 42834.92 47796.59 2014-07-28 07:04:34.000 209 21205.70 60.49 42834.90 47796.61 2014-07-28 07:04:35.000 209 21205.71 60.44 42834.83 47796.64 2014-07-28 07:04:36.000 209 21205.62 60.44 42834.81 47796.59 2014-07-28 07:04:37.000 209 21205.53 60.48 42834.73 47796.53 2014-07-28 07:04:38.000 209 21205.44 60.47 42834.64 47796.42 2014-07-28 07:04:39.000 209 21205.33 60.41 42834.60 47796.32 2014-07-28 07:04:40.000 209 21205.25 60.32 42834.59 47796.22 2014-07-28 07:04:41.000 209 21205.16 60.23 42834.60 47796.19 2014-07-28 07:04:42.000 209 21205.10 60.16 42834.56 47796.12 2014-07-28 07:04:43.000 209 21205.02 60.05 42834.58 47796.12 2014-07-28 07:04:44.000 209 21204.94 59.92 42834.62 47796.08 2014-07-28 07:04:45.000 209 21204.92 59.81 42834.65 47796.09 2014-07-28 07:04:46.000 209 21204.94 59.68 42834.69 47796.11 2014-07-28 07:04:47.000 209 21205.00 59.52 42834.71 47796.11 2014-07-28 07:04:48.000 209 21205.05 59.37 42834.69 47796.15 2014-07-28 07:04:49.000 209 21205.13 59.24 42834.73 47796.21 2014-07-28 07:04:50.000 209 21205.26 59.11 42834.76 47796.27 2014-07-28 07:04:51.000 209 21205.35 58.95 42834.76 47796.33 2014-07-28 07:04:52.000 209 21205.43 58.81 42834.77 47796.38 2014-07-28 07:04:53.000 209 21205.42 58.70 42834.80 47796.43 2014-07-28 07:04:54.000 209 21205.46 58.59 42834.87 47796.47 2014-07-28 07:04:55.000 209 21205.48 58.50 42834.88 47796.53 2014-07-28 07:04:56.000 209 21205.46 58.42 42834.89 47796.54 2014-07-28 07:04:57.000 209 21205.43 58.34 42834.92 47796.54 2014-07-28 07:04:58.000 209 21205.40 58.24 42834.95 47796.57 2014-07-28 07:04:59.000 209 21205.39 58.14 42834.96 47796.57 2014-07-28 07:05:00.000 209 21205.37 58.06 42834.95 47796.61 2014-07-28 07:05:01.000 209 21205.37 58.03 42834.95 47796.58 2014-07-28 07:05:02.000 209 21205.31 57.96 42834.99 47796.58 2014-07-28 07:05:03.000 209 21205.30 57.90 42834.95 47796.56 2014-07-28 07:05:04.000 209 21205.29 57.85 42834.94 47796.54 2014-07-28 07:05:05.000 209 21205.23 57.78 42834.95 47796.51 2014-07-28 07:05:06.000 209 21205.19 57.70 42834.95 47796.47 2014-07-28 07:05:07.000 209 21205.13 57.59 42834.96 47796.50 2014-07-28 07:05:08.000 209 21205.10 57.52 42834.94 47796.45 2014-07-28 07:05:09.000 209 21205.09 57.44 42834.98 47796.45 2014-07-28 07:05:10.000 209 21205.10 57.34 42834.98 47796.44 2014-07-28 07:05:11.000 209 21205.08 57.30 42834.97 47796.44 2014-07-28 07:05:12.000 209 21205.08 57.25 42834.98 47796.44 2014-07-28 07:05:13.000 209 21205.15 57.23 42834.98 47796.47 2014-07-28 07:05:14.000 209 21205.20 57.23 42834.97 47796.47 2014-07-28 07:05:15.000 209 21205.30 57.17 42834.99 47796.51 2014-07-28 07:05:16.000 209 21205.46 57.04 42835.03 47796.56 2014-07-28 07:05:17.000 209 21205.64 56.93 42835.10 47796.71 2014-07-28 07:05:18.000 209 21205.78 56.88 42835.17 47796.83 2014-07-28 07:05:19.000 209 21205.87 56.84 42835.19 47796.93 2014-07-28 07:05:20.000 209 21205.93 56.82 42835.22 47796.99 2014-07-28 07:05:21.000 209 21205.89 56.82 42835.24 47797.01 2014-07-28 07:05:22.000 209 21205.79 56.78 42835.25 47797.00 2014-07-28 07:05:23.000 209 21205.73 56.71 42835.24 47796.98 2014-07-28 07:05:24.000 209 21205.65 56.61 42835.23 47796.95 2014-07-28 07:05:25.000 209 21205.51 56.55 42835.29 47796.93 2014-07-28 07:05:26.000 209 21205.41 56.47 42835.29 47796.87 2014-07-28 07:05:27.000 209 21205.33 56.36 42835.31 47796.85 2014-07-28 07:05:28.000 209 21205.30 56.30 42835.31 47796.85 2014-07-28 07:05:29.000 209 21205.24 56.26 42835.31 47796.83 2014-07-28 07:05:30.000 209 21205.20 56.23 42835.33 47796.83 2014-07-28 07:05:31.000 209 21205.18 56.22 42835.33 47796.81 2014-07-28 07:05:32.000 209 21205.20 56.25 42835.36 47796.82 2014-07-28 07:05:33.000 209 21205.23 56.27 42835.35 47796.82 2014-07-28 07:05:34.000 209 21205.27 56.29 42835.36 47796.85 2014-07-28 07:05:35.000 209 21205.33 56.28 42835.34 47796.86 2014-07-28 07:05:36.000 209 21205.39 56.31 42835.32 47796.86 2014-07-28 07:05:37.000 209 21205.43 56.31 42835.32 47796.90 2014-07-28 07:05:38.000 209 21205.46 56.33 42835.31 47796.91 2014-07-28 07:05:39.000 209 21205.46 56.34 42835.34 47796.95 2014-07-28 07:05:40.000 209 21205.44 56.32 42835.31 47796.94 2014-07-28 07:05:41.000 209 21205.42 56.25 42835.34 47796.91 2014-07-28 07:05:42.000 209 21205.39 56.20 42835.38 47796.93 2014-07-28 07:05:43.000 209 21205.35 56.14 42835.35 47796.93 2014-07-28 07:05:44.000 209 21205.31 56.08 42835.38 47796.90 2014-07-28 07:05:45.000 209 21205.29 56.02 42835.40 47796.89 2014-07-28 07:05:46.000 209 21205.22 55.98 42835.36 47796.89 2014-07-28 07:05:47.000 209 21205.17 55.91 42835.40 47796.85 2014-07-28 07:05:48.000 209 21205.08 55.88 42835.42 47796.82 2014-07-28 07:05:49.000 209 21204.98 55.85 42835.43 47796.80 2014-07-28 07:05:50.000 209 21204.92 55.86 42835.45 47796.78 2014-07-28 07:05:51.000 209 21204.89 55.86 42835.40 47796.76 2014-07-28 07:05:52.000 209 21204.84 55.86 42835.40 47796.74 2014-07-28 07:05:53.000 209 21204.85 55.86 42835.37 47796.70 2014-07-28 07:05:54.000 209 21204.88 55.85 42835.38 47796.72 2014-07-28 07:05:55.000 209 21204.90 55.85 42835.41 47796.69 2014-07-28 07:05:56.000 209 21204.93 55.82 42835.38 47796.70 2014-07-28 07:05:57.000 209 21204.95 55.80 42835.35 47796.70 2014-07-28 07:05:58.000 209 21204.95 55.82 42835.31 47796.72 2014-07-28 07:05:59.000 209 21204.86 55.86 42835.30 47796.68 2014-07-28 07:06:00.000 209 21204.80 55.86 42835.26 47796.63 2014-07-28 07:06:01.000 209 21204.74 55.84 42835.22 47796.57 2014-07-28 07:06:02.000 209 21204.65 55.86 42835.20 47796.49 2014-07-28 07:06:03.000 209 21204.54 55.87 42835.18 47796.43 2014-07-28 07:06:04.000 209 21204.47 55.82 42835.17 47796.37 2014-07-28 07:06:05.000 209 21204.39 55.79 42835.18 47796.33 2014-07-28 07:06:06.000 209 21204.30 55.77 42835.17 47796.30 2014-07-28 07:06:07.000 209 21204.20 55.73 42835.20 47796.26 2014-07-28 07:06:08.000 209 21204.12 55.69 42835.18 47796.23 2014-07-28 07:06:09.000 209 21204.00 55.68 42835.19 47796.20 2014-07-28 07:06:10.000 209 21203.97 55.67 42835.24 47796.18 2014-07-28 07:06:11.000 209 21203.92 55.67 42835.22 47796.15 2014-07-28 07:06:12.000 209 21203.88 55.66 42835.21 47796.12 2014-07-28 07:06:13.000 209 21203.88 55.68 42835.20 47796.11 2014-07-28 07:06:14.000 209 21203.82 55.66 42835.24 47796.11 2014-07-28 07:06:15.000 209 21203.79 55.65 42835.22 47796.12 2014-07-28 07:06:16.000 209 21203.82 55.62 42835.25 47796.08 2014-07-28 07:06:17.000 209 21203.82 55.62 42835.24 47796.11 2014-07-28 07:06:18.000 209 21203.85 55.64 42835.27 47796.13 2014-07-28 07:06:19.000 209 21203.90 55.65 42835.23 47796.13 2014-07-28 07:06:20.000 209 21203.91 55.69 42835.22 47796.14 2014-07-28 07:06:21.000 209 21203.89 55.71 42835.22 47796.15 2014-07-28 07:06:22.000 209 21203.90 55.72 42835.26 47796.15 2014-07-28 07:06:23.000 209 21203.94 55.70 42835.23 47796.12 2014-07-28 07:06:24.000 209 21204.00 55.68 42835.20 47796.15 2014-07-28 07:06:25.000 209 21204.04 55.61 42835.20 47796.16 2014-07-28 07:06:26.000 209 21204.06 55.52 42835.22 47796.17 2014-07-28 07:06:27.000 209 21204.04 55.48 42835.29 47796.23 2014-07-28 07:06:28.000 209 21203.97 55.50 42835.33 47796.25 2014-07-28 07:06:29.000 209 21203.85 55.54 42835.30 47796.27 2014-07-28 07:06:30.000 209 21203.73 55.58 42835.32 47796.21 2014-07-28 07:06:31.000 209 21203.58 55.69 42835.34 47796.14 2014-07-28 07:06:32.000 209 21203.47 55.77 42835.32 47796.08 2014-07-28 07:06:33.000 209 21203.41 55.83 42835.28 47796.02 2014-07-28 07:06:34.000 209 21203.34 55.85 42835.27 47795.96 2014-07-28 07:06:35.000 209 21203.27 55.90 42835.25 47795.88 2014-07-28 07:06:36.000 209 21203.27 55.92 42835.19 47795.83 2014-07-28 07:06:37.000 209 21203.26 55.92 42835.19 47795.83 2014-07-28 07:06:38.000 209 21203.27 55.92 42835.18 47795.80 2014-07-28 07:06:39.000 209 21203.33 55.84 42835.14 47795.79 2014-07-28 07:06:40.000 209 21203.41 55.76 42835.16 47795.85 2014-07-28 07:06:41.000 209 21203.45 55.70 42835.23 47795.86 2014-07-28 07:06:42.000 209 21203.52 55.66 42835.26 47795.93 2014-07-28 07:06:43.000 209 21203.54 55.58 42835.24 47795.99 2014-07-28 07:06:44.000 209 21203.53 55.52 42835.26 47795.99 2014-07-28 07:06:45.000 209 21203.51 55.47 42835.31 47795.99 2014-07-28 07:06:46.000 209 21203.47 55.43 42835.36 47796.04 2014-07-28 07:06:47.000 209 21203.44 55.43 42835.40 47796.04 2014-07-28 07:06:48.000 209 21203.37 55.40 42835.47 47796.07 2014-07-28 07:06:49.000 209 21203.30 55.42 42835.49 47796.09 2014-07-28 07:06:50.000 209 21203.25 55.42 42835.53 47796.09 2014-07-28 07:06:51.000 209 21203.25 55.39 42835.58 47796.11 2014-07-28 07:06:52.000 209 21203.27 55.35 42835.58 47796.14 2014-07-28 07:06:53.000 209 21203.25 55.34 42835.62 47796.17 2014-07-28 07:06:54.000 209 21203.24 55.36 42835.67 47796.17 2014-07-28 07:06:55.000 209 21203.22 55.41 42835.63 47796.20 2014-07-28 07:06:56.000 209 21203.18 55.46 42835.59 47796.15 2014-07-28 07:06:57.000 209 21203.06 55.54 42835.51 47796.08 2014-07-28 07:06:58.000 209 21203.01 55.65 42835.45 47796.03 2014-07-28 07:06:59.000 209 21202.93 55.76 42835.38 47795.95 2014-07-28 07:07:00.000 209 21202.86 55.80 42835.31 47795.83 2014-07-28 07:07:01.000 209 21202.80 55.84 42835.29 47795.76 2014-07-28 07:07:02.000 209 21202.72 55.86 42835.27 47795.69 2014-07-28 07:07:03.000 209 21202.64 55.90 42835.24 47795.63 2014-07-28 07:07:04.000 209 21202.53 55.97 42835.22 47795.57 2014-07-28 07:07:05.000 209 21202.43 56.04 42835.21 47795.52 2014-07-28 07:07:06.000 209 21202.36 56.10 42835.16 47795.46 2014-07-28 07:07:07.000 209 21202.31 56.18 42835.16 47795.39 2014-07-28 07:07:08.000 209 21202.28 56.20 42835.14 47795.32 2014-07-28 07:07:09.000 209 21202.23 56.23 42835.11 47795.31 2014-07-28 07:07:10.000 209 21202.24 56.27 42835.09 47795.27 2014-07-28 07:07:11.000 209 21202.27 56.29 42835.04 47795.25 2014-07-28 07:07:12.000 209 21202.30 56.32 42835.03 47795.25 2014-07-28 07:07:13.000 209 21202.32 56.37 42834.97 47795.22 2014-07-28 07:07:14.000 209 21202.36 56.41 42834.93 47795.22 2014-07-28 07:07:15.000 209 21202.33 56.48 42834.94 47795.21 2014-07-28 07:07:16.000 209 21202.33 56.55 42834.91 47795.16 2014-07-28 07:07:17.000 209 21202.32 56.62 42834.85 47795.14 2014-07-28 07:07:18.000 209 21202.26 56.68 42834.83 47795.11 2014-07-28 07:07:19.000 209 21202.25 56.73 42834.83 47795.09 2014-07-28 07:07:20.000 209 21202.26 56.73 42834.85 47795.05 2014-07-28 07:07:21.000 209 21202.29 56.76 42834.86 47795.06 2014-07-28 07:07:22.000 209 21202.32 56.78 42834.86 47795.09 2014-07-28 07:07:23.000 209 21202.30 56.79 42834.86 47795.10 2014-07-28 07:07:24.000 209 21202.30 56.83 42834.85 47795.10 2014-07-28 07:07:25.000 209 21202.33 56.87 42834.83 47795.09 2014-07-28 07:07:26.000 209 21202.34 56.86 42834.81 47795.09 2014-07-28 07:07:27.000 209 21202.30 56.87 42834.79 47795.07 2014-07-28 07:07:28.000 209 21202.18 56.92 42834.77 47795.02 2014-07-28 07:07:29.000 209 21202.05 56.98 42834.73 47794.95 2014-07-28 07:07:30.000 209 21201.95 57.07 42834.68 47794.84 2014-07-28 07:07:31.000 209 21201.83 57.11 42834.58 47794.75 2014-07-28 07:07:32.000 209 21201.74 57.17 42834.52 47794.64 2014-07-28 07:07:33.000 209 21201.61 57.24 42834.51 47794.53 2014-07-28 07:07:34.000 209 21201.50 57.32 42834.49 47794.48 2014-07-28 07:07:35.000 209 21201.42 57.37 42834.47 47794.40 2014-07-28 07:07:36.000 209 21201.39 57.45 42834.41 47794.36 2014-07-28 07:07:37.000 209 21201.33 57.56 42834.38 47794.27 2014-07-28 07:07:38.000 209 21201.33 57.69 42834.32 47794.21 2014-07-28 07:07:39.000 209 21201.42 57.75 42834.27 47794.15 2014-07-28 07:07:40.000 209 21201.52 57.73 42834.27 47794.17 2014-07-28 07:07:41.000 209 21201.68 57.71 42834.29 47794.23 2014-07-28 07:07:42.000 209 21201.80 57.69 42834.32 47794.30 2014-07-28 07:07:43.000 209 21201.95 57.63 42834.36 47794.40 2014-07-28 07:07:44.000 209 21202.03 57.58 42834.38 47794.48 2014-07-28 07:07:45.000 209 21202.08 57.55 42834.44 47794.59 2014-07-28 07:07:46.000 209 21202.11 57.51 42834.49 47794.60 2014-07-28 07:07:47.000 209 21202.08 57.47 42834.55 47794.69 2014-07-28 07:07:48.000 209 21202.03 57.44 42834.59 47794.70 2014-07-28 07:07:49.000 209 21201.96 57.43 42834.63 47794.72 2014-07-28 07:07:50.000 209 21201.84 57.49 42834.66 47794.71 2014-07-28 07:07:51.000 209 21201.69 57.52 42834.67 47794.69 2014-07-28 07:07:52.000 209 21201.55 57.57 42834.70 47794.63 2014-07-28 07:07:53.000 209 21201.40 57.65 42834.72 47794.59 2014-07-28 07:07:54.000 209 21201.24 57.75 42834.74 47794.56 2014-07-28 07:07:55.000 209 21201.14 57.85 42834.74 47794.51 2014-07-28 07:07:56.000 209 21201.09 57.99 42834.73 47794.46 2014-07-28 07:07:57.000 209 21201.03 58.12 42834.75 47794.42 2014-07-28 07:07:58.000 209 21201.04 58.24 42834.74 47794.39 2014-07-28 07:07:59.000 209 21201.08 58.31 42834.72 47794.39 2014-07-28 07:08:00.000 209 21201.13 58.42 42834.71 47794.39 2014-07-28 07:08:01.000 209 21201.18 58.50 42834.64 47794.38 2014-07-28 07:08:02.000 209 21201.21 58.54 42834.63 47794.40 2014-07-28 07:08:03.000 209 21201.24 58.60 42834.64 47794.40 2014-07-28 07:08:04.000 209 21201.27 58.66 42834.65 47794.41 2014-07-28 07:08:05.000 209 21201.28 58.72 42834.63 47794.44 2014-07-28 07:08:06.000 209 21201.27 58.78 42834.65 47794.46 2014-07-28 07:08:07.000 209 21201.23 58.88 42834.68 47794.48 2014-07-28 07:08:08.000 209 21201.23 58.97 42834.71 47794.49 2014-07-28 07:08:09.000 209 21201.20 59.11 42834.71 47794.50 2014-07-28 07:08:10.000 209 21201.10 59.21 42834.70 47794.49 2014-07-28 07:08:11.000 209 21201.02 59.35 42834.68 47794.42 2014-07-28 07:08:12.000 209 21200.95 59.49 42834.65 47794.36 2014-07-28 07:08:13.000 209 21200.91 59.63 42834.60 47794.26 2014-07-28 07:08:14.000 209 21200.87 59.74 42834.59 47794.25 2014-07-28 07:08:15.000 209 21200.91 59.86 42834.55 47794.21 2014-07-28 07:08:16.000 209 21200.91 59.97 42834.50 47794.19 2014-07-28 07:08:17.000 209 21200.93 60.11 42834.50 47794.16 2014-07-28 07:08:18.000 209 21200.96 60.26 42834.47 47794.15 2014-07-28 07:08:19.000 209 21201.01 60.39 42834.45 47794.17 2014-07-28 07:08:20.000 209 21201.08 60.53 42834.45 47794.18 2014-07-28 07:08:21.000 209 21201.16 60.64 42834.45 47794.19 2014-07-28 07:08:22.000 209 21201.19 60.75 42834.40 47794.21 2014-07-28 07:08:23.000 209 21201.20 60.84 42834.39 47794.22 2014-07-28 07:08:24.000 209 21201.18 60.97 42834.38 47794.20 2014-07-28 07:08:25.000 209 21201.12 61.13 42834.34 47794.17 2014-07-28 07:08:26.000 209 21201.10 61.26 42834.30 47794.15 2014-07-28 07:08:27.000 209 21201.12 61.30 42834.21 47794.09 2014-07-28 07:08:28.000 209 21201.11 61.31 42834.24 47794.05 2014-07-28 07:08:29.000 209 21201.09 61.32 42834.23 47794.00 2014-07-28 07:08:30.000 209 21201.13 61.30 42834.25 47794.00 2014-07-28 07:08:31.000 209 21201.12 61.28 42834.25 47794.00 2014-07-28 07:08:32.000 209 21201.08 61.27 42834.27 47794.03 2014-07-28 07:08:33.000 209 21201.12 61.26 42834.32 47794.05 2014-07-28 07:08:34.000 209 21201.11 61.29 42834.37 47794.06 2014-07-28 07:08:35.000 209 21201.07 61.39 42834.37 47794.11 2014-07-28 07:08:36.000 209 21201.03 61.53 42834.39 47794.14 2014-07-28 07:08:37.000 209 21201.00 61.66 42834.39 47794.10 2014-07-28 07:08:38.000 209 21200.96 61.80 42834.40 47794.10 2014-07-28 07:08:39.000 209 21200.89 61.89 42834.42 47794.10 2014-07-28 07:08:40.000 209 21200.89 62.00 42834.40 47794.07 2014-07-28 07:08:41.000 209 21200.86 62.10 42834.42 47794.08 2014-07-28 07:08:42.000 209 21200.82 62.20 42834.42 47794.07 2014-07-28 07:08:43.000 209 21200.85 62.33 42834.42 47794.07 2014-07-28 07:08:44.000 209 21200.86 62.44 42834.40 47794.09 2014-07-28 07:08:45.000 209 21200.89 62.56 42834.39 47794.06 2014-07-28 07:08:46.000 209 21200.90 62.68 42834.38 47794.06 2014-07-28 07:08:47.000 209 21200.97 62.75 42834.37 47794.06 2014-07-28 07:08:48.000 209 21200.96 62.86 42834.35 47794.06 2014-07-28 07:08:49.000 209 21200.93 62.98 42834.31 47794.03 2014-07-28 07:08:50.000 209 21200.88 63.01 42834.29 47794.01 2014-07-28 07:08:51.000 209 21200.83 63.05 42834.29 47793.98 2014-07-28 07:08:52.000 209 21200.79 63.08 42834.31 47793.96 2014-07-28 07:08:53.000 209 21200.77 63.13 42834.31 47793.94 2014-07-28 07:08:54.000 209 21200.75 63.18 42834.31 47793.90 2014-07-28 07:08:55.000 209 21200.76 63.20 42834.31 47793.92 2014-07-28 07:08:56.000 209 21200.72 63.24 42834.28 47793.91 2014-07-28 07:08:57.000 209 21200.67 63.30 42834.25 47793.85 2014-07-28 07:08:58.000 209 21200.63 63.38 42834.23 47793.82 2014-07-28 07:08:59.000 209 21200.62 63.44 42834.18 47793.78 2014-07-28 07:09:00.000 209 21200.65 63.51 42834.19 47793.74 2014-07-28 07:09:01.000 209 21200.64 63.60 42834.17 47793.73 2014-07-28 07:09:02.000 209 21200.70 63.67 42834.12 47793.72 2014-07-28 07:09:03.000 209 21200.74 63.74 42834.10 47793.74 2014-07-28 07:09:04.000 209 21200.74 63.75 42834.15 47793.73 2014-07-28 07:09:05.000 209 21200.73 63.75 42834.16 47793.74 2014-07-28 07:09:06.000 209 21200.77 63.75 42834.17 47793.75 2014-07-28 07:09:07.000 209 21200.75 63.81 42834.19 47793.79 2014-07-28 07:09:08.000 209 21200.76 63.86 42834.22 47793.81 2014-07-28 07:09:09.000 209 21200.72 63.87 42834.24 47793.81 2014-07-28 07:09:10.000 209 21200.64 63.91 42834.25 47793.84 2014-07-28 07:09:11.000 209 21200.59 63.97 42834.27 47793.82 2014-07-28 07:09:12.000 209 21200.55 64.02 42834.26 47793.77 2014-07-28 07:09:13.000 209 21200.52 64.04 42834.24 47793.74 2014-07-28 07:09:14.000 209 21200.52 64.06 42834.23 47793.76 2014-07-28 07:09:15.000 209 21200.51 64.02 42834.21 47793.73 2014-07-28 07:09:16.000 209 21200.54 63.98 42834.20 47793.73 2014-07-28 07:09:17.000 209 21200.53 63.97 42834.17 47793.71 2014-07-28 07:09:18.000 209 21200.51 63.97 42834.17 47793.72 2014-07-28 07:09:19.000 209 21200.47 63.99 42834.20 47793.74 2014-07-28 07:09:20.000 209 21200.41 64.04 42834.19 47793.71 2014-07-28 07:09:21.000 209 21200.35 64.08 42834.18 47793.67 2014-07-28 07:09:22.000 209 21200.34 64.11 42834.17 47793.65 2014-07-28 07:09:23.000 209 21200.33 64.08 42834.19 47793.59 2014-07-28 07:09:24.000 209 21200.29 64.02 42834.16 47793.56 2014-07-28 07:09:25.000 209 21200.25 63.95 42834.12 47793.56 2014-07-28 07:09:26.000 209 21200.26 63.87 42834.10 47793.53 2014-07-28 07:09:27.000 209 21200.25 63.80 42834.09 47793.51 2014-07-28 07:09:28.000 209 21200.24 63.75 42834.07 47793.51 2014-07-28 07:09:29.000 209 21200.23 63.68 42834.07 47793.47 2014-07-28 07:09:30.000 209 21200.22 63.62 42834.06 47793.47 2014-07-28 07:09:31.000 209 21200.20 63.55 42834.07 47793.44 2014-07-28 07:09:32.000 209 21200.20 63.47 42834.08 47793.45 2014-07-28 07:09:33.000 209 21200.20 63.39 42834.09 47793.44 2014-07-28 07:09:34.000 209 21200.19 63.37 42834.08 47793.43 2014-07-28 07:09:35.000 209 21200.17 63.30 42834.09 47793.43 2014-07-28 07:09:36.000 209 21200.16 63.20 42834.12 47793.45 2014-07-28 07:09:37.000 209 21200.16 63.14 42834.13 47793.46 2014-07-28 07:09:38.000 209 21200.19 63.10 42834.14 47793.49 2014-07-28 07:09:39.000 209 21200.19 63.02 42834.14 47793.48 2014-07-28 07:09:40.000 209 21200.19 62.94 42834.16 47793.49 2014-07-28 07:09:41.000 209 21200.24 62.88 42834.13 47793.51 2014-07-28 07:09:42.000 209 21200.23 62.79 42834.16 47793.54 2014-07-28 07:09:43.000 209 21200.22 62.73 42834.17 47793.56 2014-07-28 07:09:44.000 209 21200.20 62.68 42834.21 47793.59 2014-07-28 07:09:45.000 209 21200.21 62.62 42834.23 47793.61 2014-07-28 07:09:46.000 209 21200.18 62.56 42834.26 47793.61 2014-07-28 07:09:47.000 209 21200.14 62.52 42834.27 47793.62 2014-07-28 07:09:48.000 209 21200.15 62.48 42834.33 47793.65 2014-07-28 07:09:49.000 209 21200.13 62.49 42834.37 47793.68 2014-07-28 07:09:50.000 209 21200.16 62.46 42834.41 47793.70 2014-07-28 07:09:51.000 209 21200.19 62.47 42834.42 47793.72 2014-07-28 07:09:52.000 209 21200.20 62.45 42834.43 47793.76 2014-07-28 07:09:53.000 209 21200.24 62.44 42834.49 47793.78 2014-07-28 07:09:54.000 209 21200.27 62.43 42834.46 47793.82 2014-07-28 07:09:55.000 209 21200.31 62.40 42834.52 47793.87 2014-07-28 07:09:56.000 209 21200.38 62.38 42834.59 47793.92 2014-07-28 07:09:57.000 209 21200.49 62.34 42834.62 47793.99 2014-07-28 07:09:58.000 209 21200.54 62.30 42834.64 47794.06 2014-07-28 07:09:59.000 209 21200.63 62.22 42834.67 47794.14 2014-07-28 07:10:00.000 209 21200.69 62.17 42834.72 47794.20 2014-07-28 07:10:01.000 209 21200.77 62.11 42834.74 47794.23 2014-07-28 07:10:02.000 209 21200.85 62.00 42834.76 47794.34 2014-07-28 07:10:03.000 209 21200.87 61.92 42834.84 47794.38 2014-07-28 07:10:04.000 209 21200.89 61.87 42834.88 47794.45 2014-07-28 07:10:05.000 209 21200.92 61.85 42834.89 47794.50 2014-07-28 07:10:06.000 209 21200.91 61.84 42834.91 47794.50 2014-07-28 07:10:07.000 209 21200.90 61.80 42834.90 47794.52 2014-07-28 07:10:08.000 209 21200.86 61.70 42834.93 47794.51 2014-07-28 07:10:09.000 209 21200.84 61.61 42834.95 47794.48 2014-07-28 07:10:10.000 209 21200.77 61.50 42834.95 47794.50 2014-07-28 07:10:11.000 209 21200.73 61.38 42834.93 47794.47 2014-07-28 07:10:12.000 209 21200.73 61.27 42834.90 47794.46 2014-07-28 07:10:13.000 209 21200.69 61.17 42834.91 47794.43 2014-07-28 07:10:14.000 209 21200.70 61.10 42834.88 47794.43 2014-07-28 07:10:15.000 209 21200.68 61.00 42834.88 47794.43 2014-07-28 07:10:16.000 209 21200.66 60.91 42834.90 47794.43 2014-07-28 07:10:17.000 209 21200.65 60.82 42834.88 47794.41 2014-07-28 07:10:18.000 209 21200.66 60.74 42834.89 47794.41 2014-07-28 07:10:19.000 209 21200.64 60.69 42834.93 47794.40 2014-07-28 07:10:20.000 209 21200.62 60.64 42834.95 47794.41 2014-07-28 07:10:21.000 209 21200.62 60.59 42834.95 47794.42 2014-07-28 07:10:22.000 209 21200.61 60.58 42834.95 47794.41 2014-07-28 07:10:23.000 209 21200.58 60.61 42834.95 47794.41 2014-07-28 07:10:24.000 209 21200.57 60.57 42834.95 47794.42 2014-07-28 07:10:25.000 209 21200.55 60.52 42834.93 47794.38 2014-07-28 07:10:26.000 209 21200.57 60.53 42834.94 47794.37 2014-07-28 07:10:27.000 209 21200.57 60.53 42834.95 47794.37 2014-07-28 07:10:28.000 209 21200.57 60.53 42834.89 47794.36 2014-07-28 07:10:29.000 209 21200.56 60.52 42834.91 47794.35 2014-07-28 07:10:30.000 209 21200.59 60.50 42834.86 47794.34 2014-07-28 07:10:31.000 209 21200.63 60.52 42834.83 47794.33 2014-07-28 07:10:32.000 209 21200.68 60.56 42834.85 47794.36 2014-07-28 07:10:33.000 209 21200.73 60.61 42834.84 47794.35 2014-07-28 07:10:34.000 209 21200.79 60.63 42834.83 47794.37 2014-07-28 07:10:35.000 209 21200.84 60.67 42834.85 47794.36 2014-07-28 07:10:36.000 209 21200.91 60.68 42834.85 47794.39 2014-07-28 07:10:37.000 209 21200.97 60.69 42834.89 47794.46 2014-07-28 07:10:38.000 209 21201.01 60.67 42834.91 47794.48 2014-07-28 07:10:39.000 209 21201.10 60.64 42834.94 47794.51 2014-07-28 07:10:40.000 209 21201.17 60.60 42834.96 47794.60 2014-07-28 07:10:41.000 209 21201.21 60.51 42834.97 47794.64 2014-07-28 07:10:42.000 209 21201.24 60.43 42834.97 47794.67 2014-07-28 07:10:43.000 209 21201.27 60.34 42835.00 47794.71 2014-07-28 07:10:44.000 209 21201.29 60.24 42835.04 47794.76 2014-07-28 07:10:45.000 209 21201.27 60.15 42835.07 47794.77 2014-07-28 07:10:46.000 209 21201.25 60.06 42835.10 47794.80 2014-07-28 07:10:47.000 209 21201.20 59.97 42835.13 47794.82 2014-07-28 07:10:48.000 209 21201.14 59.91 42835.14 47794.80 2014-07-28 07:10:49.000 209 21201.15 59.85 42835.13 47794.83 2014-07-28 07:10:50.000 209 21201.14 59.76 42835.16 47794.80 2014-07-28 07:10:51.000 209 21201.09 59.65 42835.21 47794.84 2014-07-28 07:10:52.000 209 21201.12 59.55 42835.25 47794.87 2014-07-28 07:10:53.000 209 21201.18 59.45 42835.30 47794.89 2014-07-28 07:10:54.000 209 21201.25 59.37 42835.31 47794.94 2014-07-28 07:10:55.000 209 21201.28 59.28 42835.27 47795.01 2014-07-28 07:10:56.000 209 21201.35 59.20 42835.28 47795.01 2014-07-28 07:10:57.000 209 21201.41 59.13 42835.33 47795.07 2014-07-28 07:10:58.000 209 21201.45 59.08 42835.32 47795.07 2014-07-28 07:10:59.000 209 21201.48 59.04 42835.27 47795.12 2014-07-28 07:11:00.000 209 21201.52 58.98 42835.31 47795.11 2014-07-28 07:11:01.000 209 21201.52 58.96 42835.31 47795.10 2014-07-28 07:11:02.000 209 21201.52 58.92 42835.34 47795.14 2014-07-28 07:11:03.000 209 21201.51 58.90 42835.32 47795.13 2014-07-28 07:11:04.000 209 21201.48 58.86 42835.32 47795.15 2014-07-28 07:11:05.000 209 21201.46 58.82 42835.36 47795.15 2014-07-28 07:11:06.000 209 21201.41 58.79 42835.34 47795.15 2014-07-28 07:11:07.000 209 21201.40 58.78 42835.37 47795.16 2014-07-28 07:11:08.000 209 21201.38 58.78 42835.38 47795.14 2014-07-28 07:11:09.000 209 21201.36 58.77 42835.42 47795.12 2014-07-28 07:11:10.000 209 21201.36 58.76 42835.41 47795.12 2014-07-28 07:11:11.000 209 21201.33 58.76 42835.40 47795.13 2014-07-28 07:11:12.000 209 21201.31 58.76 42835.34 47795.09 2014-07-28 07:11:13.000 209 21201.31 58.74 42835.30 47795.06 2014-07-28 07:11:14.000 209 21201.33 58.70 42835.30 47795.02 2014-07-28 07:11:15.000 209 21201.34 58.68 42835.27 47795.02 2014-07-28 07:11:16.000 209 21201.35 58.63 42835.27 47795.01 2014-07-28 07:11:17.000 209 21201.36 58.62 42835.27 47795.01 2014-07-28 07:11:18.000 209 21201.39 58.59 42835.26 47795.00 2014-07-28 07:11:19.000 209 21201.45 58.51 42835.30 47795.06 2014-07-28 07:11:20.000 209 21201.47 58.46 42835.34 47795.06 2014-07-28 07:11:21.000 209 21201.50 58.37 42835.32 47795.10 2014-07-28 07:11:22.000 209 21201.52 58.29 42835.37 47795.14 2014-07-28 07:11:23.000 209 21201.50 58.22 42835.41 47795.18 2014-07-28 07:11:24.000 209 21201.49 58.14 42835.47 47795.19 2014-07-28 07:11:25.000 209 21201.48 58.07 42835.48 47795.23 2014-07-28 07:11:26.000 209 21201.47 58.02 42835.49 47795.25 2014-07-28 07:11:27.000 209 21201.47 57.96 42835.51 47795.27 2014-07-28 07:11:28.000 209 21201.45 57.88 42835.53 47795.25 2014-07-28 07:11:29.000 209 21201.39 57.80 42835.51 47795.24 2014-07-28 07:11:30.000 209 21201.34 57.75 42835.52 47795.24 2014-07-28 07:11:31.000 209 21201.36 57.66 42835.54 47795.21 2014-07-28 07:11:32.000 209 21201.35 57.60 42835.54 47795.23 2014-07-28 07:11:33.000 209 21201.36 57.56 42835.51 47795.23 2014-07-28 07:11:34.000 209 21201.42 57.53 42835.51 47795.23 2014-07-28 07:11:35.000 209 21201.45 57.51 42835.49 47795.24 2014-07-28 07:11:36.000 209 21201.49 57.46 42835.52 47795.25 2014-07-28 07:11:37.000 209 21201.51 57.42 42835.52 47795.26 2014-07-28 07:11:38.000 209 21201.54 57.39 42835.47 47795.28 2014-07-28 07:11:39.000 209 21201.53 57.40 42835.47 47795.28 2014-07-28 07:11:40.000 209 21201.55 57.38 42835.45 47795.28 2014-07-28 07:11:41.000 209 21201.57 57.37 42835.41 47795.26 2014-07-28 07:11:42.000 209 21201.60 57.34 42835.40 47795.25 2014-07-28 07:11:43.000 209 21201.59 57.26 42835.38 47795.24 2014-07-28 07:11:44.000 209 21201.54 57.16 42835.38 47795.24 2014-07-28 07:11:45.000 209 21201.51 57.10 42835.39 47795.22 2014-07-28 07:11:46.000 209 21201.52 57.03 42835.42 47795.22 2014-07-28 07:11:47.000 209 21201.51 56.99 42835.46 47795.25 2014-07-28 07:11:48.000 209 21201.47 56.96 42835.49 47795.24 2014-07-28 07:11:49.000 209 21201.41 56.93 42835.48 47795.23 2014-07-28 07:11:50.000 209 21201.29 56.85 42835.52 47795.21 2014-07-28 07:11:51.000 209 21201.21 56.81 42835.58 47795.21 2014-07-28 07:11:52.000 209 21201.12 56.80 42835.56 47795.16 2014-07-28 07:11:53.000 209 21201.05 56.77 42835.59 47795.18 2014-07-28 07:11:54.000 209 21200.97 56.76 42835.62 47795.14 2014-07-28 07:11:55.000 209 21200.93 56.75 42835.64 47795.15 2014-07-28 07:11:56.000 209 21200.89 56.74 42835.69 47795.16 2014-07-28 07:11:57.000 209 21200.90 56.74 42835.71 47795.17 2014-07-28 07:11:58.000 209 21200.93 56.76 42835.74 47795.23 2014-07-28 07:11:59.000 209 21200.96 56.75 42835.81 47795.26 2014-07-28 07:12:00.000 209 21201.00 56.71 42835.82 47795.31 2014-07-28 07:12:01.000 209 21201.06 56.64 42835.84 47795.34 2014-07-28 07:12:02.000 209 21201.11 56.55 42835.84 47795.38 2014-07-28 07:12:03.000 209 21201.16 56.49 42835.82 47795.42 2014-07-28 07:12:04.000 209 21201.15 56.41 42835.83 47795.44 2014-07-28 07:12:05.000 209 21201.09 56.33 42835.85 47795.43 2014-07-28 07:12:06.000 209 21201.05 56.31 42835.85 47795.42 2014-07-28 07:12:07.000 209 21200.94 56.29 42835.83 47795.38 2014-07-28 07:12:08.000 209 21200.87 56.25 42835.83 47795.28 2014-07-28 07:12:09.000 209 21200.79 56.22 42835.79 47795.27 2014-07-28 07:12:10.000 209 21200.71 56.20 42835.75 47795.18 2014-07-28 07:12:11.000 209 21200.59 56.18 42835.76 47795.15 2014-07-28 07:12:12.000 209 21200.48 56.13 42835.74 47795.05 2014-07-28 07:12:13.000 209 21200.46 56.04 42835.73 47795.02 2014-07-28 07:12:14.000 209 21200.38 55.95 42835.73 47794.97 2014-07-28 07:12:15.000 209 21200.31 55.82 42835.71 47794.91 2014-07-28 07:12:16.000 209 21200.26 55.66 42835.67 47794.89 2014-07-28 07:12:17.000 209 21200.20 55.55 42835.68 47794.84 2014-07-28 07:12:18.000 209 21200.19 55.44 42835.62 47794.83 2014-07-28 07:12:19.000 209 21200.20 55.35 42835.61 47794.80 2014-07-28 07:12:20.000 209 21200.22 55.26 42835.59 47794.79 2014-07-28 07:12:21.000 209 21200.24 55.16 42835.57 47794.78 2014-07-28 07:12:22.000 209 21200.31 55.13 42835.59 47794.82 2014-07-28 07:12:23.000 209 21200.35 55.13 42835.66 47794.82 2014-07-28 07:12:24.000 209 21200.35 55.15 42835.63 47794.86 2014-07-28 07:12:25.000 209 21200.35 55.21 42835.64 47794.87 2014-07-28 07:12:26.000 209 21200.34 55.25 42835.69 47794.90 2014-07-28 07:12:27.000 209 21200.30 55.30 42835.72 47794.90 2014-07-28 07:12:28.000 209 21200.23 55.41 42835.69 47794.91 2014-07-28 07:12:29.000 209 21200.15 55.51 42835.68 47794.87 2014-07-28 07:12:30.000 209 21200.08 55.58 42835.64 47794.82 2014-07-28 07:12:31.000 209 21200.06 55.64 42835.61 47794.77 2014-07-28 07:12:32.000 209 21200.09 55.61 42835.59 47794.73 2014-07-28 07:12:33.000 209 21200.08 55.58 42835.57 47794.71 2014-07-28 07:12:34.000 209 21200.04 55.54 42835.57 47794.66 2014-07-28 07:12:35.000 209 21200.00 55.41 42835.56 47794.66 2014-07-28 07:12:36.000 209 21199.94 55.31 42835.56 47794.63 2014-07-28 07:12:37.000 209 21199.86 55.20 42835.56 47794.60 2014-07-28 07:12:38.000 209 21199.81 55.11 42835.56 47794.58 2014-07-28 07:12:39.000 209 21199.75 55.04 42835.55 47794.55 2014-07-28 07:12:40.000 209 21199.65 54.96 42835.55 47794.53 2014-07-28 07:12:41.000 209 21199.59 54.92 42835.58 47794.51 2014-07-28 07:12:42.000 209 21199.50 54.88 42835.63 47794.48 2014-07-28 07:12:43.000 209 21199.39 54.86 42835.64 47794.46 2014-07-28 07:12:44.000 209 21199.29 54.89 42835.67 47794.46 2014-07-28 07:12:45.000 209 21199.20 54.91 42835.62 47794.37 2014-07-28 07:12:46.000 209 21199.16 54.90 42835.61 47794.32 2014-07-28 07:12:47.000 209 21199.13 54.92 42835.62 47794.33 2014-07-28 07:12:48.000 209 21199.14 54.90 42835.63 47794.31 2014-07-28 07:12:49.000 209 21199.16 54.91 42835.58 47794.32 2014-07-28 07:12:50.000 209 21199.18 54.91 42835.59 47794.34 2014-07-28 07:12:51.000 209 21199.21 54.88 42835.59 47794.36 2014-07-28 07:12:52.000 209 21199.24 54.85 42835.59 47794.36 2014-07-28 07:12:53.000 209 21199.21 54.81 42835.61 47794.37 2014-07-28 07:12:54.000 209 21199.20 54.79 42835.61 47794.38 2014-07-28 07:12:55.000 209 21199.17 54.75 42835.60 47794.36 2014-07-28 07:12:56.000 209 21199.11 54.78 42835.60 47794.35 2014-07-28 07:12:57.000 209 21199.02 54.78 42835.61 47794.29 2014-07-28 07:12:58.000 209 21198.96 54.82 42835.59 47794.28 2014-07-28 07:12:59.000 209 21198.91 54.87 42835.58 47794.25 2014-07-28 07:13:00.000 209 21198.84 54.96 42835.58 47794.20 2014-07-28 07:13:01.000 209 21198.80 55.03 42835.58 47794.18 2014-07-28 07:13:02.000 209 21198.79 55.09 42835.59 47794.14 2014-07-28 07:13:03.000 209 21198.76 55.13 42835.59 47794.11 2014-07-28 07:13:04.000 209 21198.73 55.19 42835.55 47794.09 2014-07-28 07:13:05.000 209 21198.73 55.24 42835.52 47794.08 2014-07-28 07:13:06.000 209 21198.77 55.26 42835.49 47794.03 2014-07-28 07:13:07.000 209 21198.82 55.29 42835.46 47794.05 2014-07-28 07:13:08.000 209 21198.87 55.28 42835.45 47794.06 2014-07-28 07:13:09.000 209 21198.90 55.25 42835.44 47794.04 2014-07-28 07:13:10.000 209 21198.90 55.21 42835.40 47794.05 2014-07-28 07:13:11.000 209 21198.86 55.16 42835.44 47794.01 2014-07-28 07:13:12.000 209 21198.78 55.13 42835.40 47794.00 2014-07-28 07:13:13.000 209 21198.71 55.13 42835.37 47793.97 2014-07-28 07:13:14.000 209 21198.58 55.10 42835.37 47793.91 2014-07-28 07:13:15.000 209 21198.50 55.07 42835.38 47793.87 2014-07-28 07:13:16.000 209 21198.44 55.04 42835.38 47793.80 2014-07-28 07:13:17.000 209 21198.38 55.07 42835.37 47793.77 2014-07-28 07:13:18.000 209 21198.35 55.09 42835.36 47793.74 2014-07-28 07:13:19.000 209 21198.29 55.17 42835.33 47793.70 2014-07-28 07:13:20.000 209 21198.21 55.28 42835.26 47793.63 2014-07-28 07:13:21.000 209 21198.20 55.37 42835.21 47793.60 2014-07-28 07:13:22.000 209 21198.21 55.44 42835.14 47793.52 2014-07-28 07:13:23.000 209 21198.25 55.49 42835.12 47793.48 2014-07-28 07:13:24.000 209 21198.25 55.55 42835.08 47793.45 2014-07-28 07:13:25.000 209 21198.27 55.57 42835.06 47793.43 2014-07-28 07:13:26.000 209 21198.29 55.57 42834.98 47793.40 2014-07-28 07:13:27.000 209 21198.30 55.57 42834.98 47793.42 2014-07-28 07:13:28.000 209 21198.36 55.54 42834.95 47793.38 2014-07-28 07:13:29.000 209 21198.38 55.47 42834.98 47793.39 2014-07-28 07:13:30.000 209 21198.36 55.43 42835.06 47793.45 2014-07-28 07:13:31.000 209 21198.26 55.41 42835.10 47793.44 2014-07-28 07:13:32.000 209 21198.15 55.43 42835.12 47793.44 2014-07-28 07:13:33.000 209 21198.11 55.49 42835.15 47793.43 2014-07-28 07:13:34.000 209 21198.02 55.54 42835.12 47793.40 2014-07-28 07:13:35.000 209 21197.95 55.60 42835.14 47793.39 2014-07-28 07:13:36.000 209 21197.90 55.65 42835.12 47793.33 2014-07-28 07:13:37.000 209 21197.86 55.69 42835.11 47793.31 2014-07-28 07:13:38.000 209 21197.85 55.74 42835.10 47793.32 2014-07-28 07:13:39.000 209 21197.91 55.84 42835.14 47793.32 2014-07-28 07:13:40.000 209 21197.95 55.94 42835.11 47793.34 2014-07-28 07:13:41.000 209 21197.99 56.03 42835.14 47793.33 2014-07-28 07:13:42.000 209 21198.00 56.07 42835.13 47793.36 2014-07-28 07:13:43.000 209 21198.04 56.10 42835.09 47793.34 2014-07-28 07:13:44.000 209 21198.03 56.14 42835.08 47793.35 2014-07-28 07:13:45.000 209 21198.03 56.21 42835.09 47793.36 2014-07-28 07:13:46.000 209 21198.03 56.24 42835.09 47793.36 2014-07-28 07:13:47.000 209 21198.04 56.27 42835.12 47793.35 2014-07-28 07:13:48.000 209 21198.00 56.29 42835.13 47793.35 2014-07-28 07:13:49.000 209 21197.94 56.35 42835.14 47793.33 2014-07-28 07:13:50.000 209 21197.88 56.40 42835.16 47793.35 2014-07-28 07:13:51.000 209 21197.88 56.42 42835.20 47793.35 2014-07-28 07:13:52.000 209 21197.91 56.43 42835.24 47793.36 2014-07-28 07:13:53.000 209 21197.93 56.45 42835.26 47793.40 2014-07-28 07:13:54.000 209 21197.98 56.43 42835.25 47793.43 2014-07-28 07:13:55.000 209 21198.01 56.44 42835.26 47793.46 2014-07-28 07:13:56.000 209 21198.06 56.48 42835.31 47793.50 2014-07-28 07:13:57.000 209 21198.08 56.55 42835.30 47793.51 2014-07-28 07:13:58.000 209 21198.05 56.59 42835.31 47793.53 2014-07-28 07:13:59.000 209 21198.03 56.61 42835.29 47793.50 2014-07-28 07:14:00.000 209 21198.01 56.63 42835.24 47793.51 2014-07-28 07:14:01.000 209 21197.98 56.65 42835.24 47793.46 2014-07-28 07:14:02.000 209 21197.96 56.66 42835.24 47793.46 2014-07-28 07:14:03.000 209 21197.98 56.64 42835.26 47793.43 2014-07-28 07:14:04.000 209 21197.97 56.63 42835.25 47793.42 2014-07-28 07:14:05.000 209 21197.92 56.69 42835.25 47793.42 2014-07-28 07:14:06.000 209 21197.89 56.68 42835.20 47793.38 2014-07-28 07:14:07.000 209 21197.88 56.65 42835.20 47793.36 2014-07-28 07:14:08.000 209 21197.86 56.60 42835.21 47793.36 2014-07-28 07:14:09.000 209 21197.84 56.56 42835.20 47793.36 2014-07-28 07:14:10.000 209 21197.83 56.57 42835.15 47793.36 2014-07-28 07:14:11.000 209 21197.81 56.55 42835.16 47793.33 2014-07-28 07:14:12.000 209 21197.77 56.60 42835.15 47793.29 2014-07-28 07:14:13.000 209 21197.73 56.58 42835.12 47793.29 2014-07-28 07:14:14.000 209 21197.70 56.57 42835.12 47793.25 2014-07-28 07:14:15.000 209 21197.67 56.57 42835.12 47793.23 2014-07-28 07:14:16.000 209 21197.63 56.55 42835.14 47793.20 2014-07-28 07:14:17.000 209 21197.59 56.56 42835.12 47793.17 2014-07-28 07:14:18.000 209 21197.52 56.57 42835.09 47793.17 2014-07-28 07:14:19.000 209 21197.48 56.57 42835.09 47793.16 2014-07-28 07:14:20.000 209 21197.47 56.60 42835.06 47793.13 2014-07-28 07:14:21.000 209 21197.47 56.61 42835.03 47793.11 2014-07-28 07:14:22.000 209 21197.45 56.64 42835.05 47793.08 2014-07-28 07:14:23.000 209 21197.46 56.68 42835.08 47793.08 2014-07-28 07:14:24.000 209 21197.48 56.73 42835.07 47793.09 2014-07-28 07:14:25.000 209 21197.49 56.74 42835.08 47793.08 2014-07-28 07:14:26.000 209 21197.52 56.77 42835.08 47793.10 2014-07-28 07:14:27.000 209 21197.55 56.76 42835.04 47793.10 2014-07-28 07:14:28.000 209 21197.59 56.74 42835.06 47793.12 2014-07-28 07:14:29.000 209 21197.59 56.75 42835.07 47793.14 2014-07-28 07:14:30.000 209 21197.60 56.73 42835.09 47793.15 2014-07-28 07:14:31.000 209 21197.60 56.68 42835.08 47793.17 2014-07-28 07:14:32.000 209 21197.57 56.68 42835.11 47793.18 2014-07-28 07:14:33.000 209 21197.59 56.68 42835.10 47793.17 2014-07-28 07:14:34.000 209 21197.60 56.66 42835.12 47793.19 2014-07-28 07:14:35.000 209 21197.58 56.63 42835.16 47793.19 2014-07-28 07:14:36.000 209 21197.51 56.61 42835.19 47793.20 2014-07-28 07:14:37.000 209 21197.49 56.60 42835.19 47793.21 2014-07-28 07:14:38.000 209 21197.46 56.57 42835.19 47793.24 2014-07-28 07:14:39.000 209 21197.43 56.54 42835.23 47793.21 2014-07-28 07:14:40.000 209 21197.39 56.52 42835.22 47793.21 2014-07-28 07:14:41.000 209 21197.37 56.48 42835.24 47793.20 2014-07-28 07:14:42.000 209 21197.37 56.44 42835.27 47793.20 2014-07-28 07:14:43.000 209 21197.32 56.41 42835.26 47793.19 2014-07-28 07:14:44.000 209 21197.30 56.35 42835.27 47793.19 2014-07-28 07:14:45.000 209 21197.30 56.31 42835.28 47793.20 2014-07-28 07:14:46.000 209 21197.27 56.28 42835.27 47793.17 2014-07-28 07:14:47.000 209 21197.28 56.29 42835.26 47793.19 2014-07-28 07:14:48.000 209 21197.22 56.32 42835.29 47793.17 2014-07-28 07:14:49.000 209 21197.19 56.31 42835.30 47793.17 2014-07-28 07:14:50.000 209 21197.14 56.33 42835.28 47793.14 2014-07-28 07:14:51.000 209 21197.08 56.33 42835.27 47793.11 2014-07-28 07:14:52.000 209 21197.07 56.35 42835.27 47793.12 2014-07-28 07:14:53.000 209 21197.04 56.37 42835.29 47793.12 2014-07-28 07:14:54.000 209 21196.98 56.41 42835.28 47793.09 2014-07-28 07:14:55.000 209 21196.95 56.40 42835.28 47793.07 2014-07-28 07:14:56.000 209 21196.94 56.44 42835.30 47793.05 2014-07-28 07:14:57.000 209 21196.94 56.48 42835.26 47793.05 2014-07-28 07:14:58.000 209 21196.90 56.53 42835.25 47793.03 2014-07-28 07:14:59.000 209 21196.84 56.55 42835.25 47793.00 2014-07-28 07:15:00.000 209 21196.87 56.54 42835.23 47793.00 2014-07-28 07:15:01.000 209 21196.89 56.57 42835.25 47792.99 2014-07-28 07:15:02.000 209 21196.86 56.61 42835.24 47792.98 2014-07-28 07:15:03.000 209 21196.83 56.63 42835.25 47792.95 2014-07-28 07:15:04.000 209 21196.78 56.68 42835.21 47792.95 2014-07-28 07:15:05.000 209 21196.75 56.72 42835.19 47792.93 2014-07-28 07:15:06.000 209 21196.77 56.78 42835.20 47792.92 2014-07-28 07:15:07.000 209 21196.79 56.81 42835.17 47792.91 2014-07-28 07:15:08.000 209 21196.79 56.84 42835.13 47792.89 2014-07-28 07:15:09.000 209 21196.77 56.88 42835.11 47792.88 2014-07-28 07:15:10.000 209 21196.79 56.91 42835.13 47792.86 2014-07-28 07:15:11.000 209 21196.75 56.96 42835.14 47792.85 2014-07-28 07:15:12.000 209 21196.74 57.02 42835.14 47792.84 2014-07-28 07:15:13.000 209 21196.71 57.05 42835.11 47792.82 2014-07-28 07:15:14.000 209 21196.69 57.08 42835.07 47792.76 2014-07-28 07:15:15.000 209 21196.69 57.11 42835.04 47792.73 2014-07-28 07:15:16.000 209 21196.66 57.13 42835.04 47792.72 2014-07-28 07:15:17.000 209 21196.59 57.16 42835.00 47792.67 2014-07-28 07:15:18.000 209 21196.56 57.19 42834.97 47792.63 2014-07-28 07:15:19.000 209 21196.51 57.21 42834.93 47792.62 2014-07-28 07:15:20.000 209 21196.45 57.23 42834.93 47792.56 2014-07-28 07:15:21.000 209 21196.38 57.27 42834.93 47792.53 2014-07-28 07:15:22.000 209 21196.32 57.30 42834.94 47792.51 2014-07-28 07:15:23.000 209 21196.31 57.34 42834.93 47792.49 2014-07-28 07:15:24.000 209 21196.30 57.42 42834.97 47792.47 2014-07-28 07:15:25.000 209 21196.27 57.53 42834.97 47792.48 2014-07-28 07:15:26.000 209 21196.23 57.62 42834.96 47792.46 2014-07-28 07:15:27.000 209 21196.19 57.78 42834.94 47792.41 2014-07-28 07:15:28.000 209 21196.17 57.93 42834.87 47792.38 2014-07-28 07:15:29.000 209 21196.20 58.03 42834.82 47792.33 2014-07-28 07:15:30.000 209 21196.25 58.09 42834.74 47792.27 2014-07-28 07:15:31.000 209 21196.27 58.16 42834.69 47792.22 2014-07-28 07:15:32.000 209 21196.30 58.20 42834.67 47792.24 2014-07-28 07:15:33.000 209 21196.32 58.24 42834.65 47792.19 2014-07-28 07:15:34.000 209 21196.32 58.29 42834.59 47792.20 2014-07-28 07:15:35.000 209 21196.31 58.34 42834.58 47792.17 2014-07-28 07:15:36.000 209 21196.32 58.37 42834.58 47792.13 2014-07-28 07:15:37.000 209 21196.24 58.38 42834.60 47792.10 2014-07-28 07:15:38.000 209 21196.16 58.46 42834.57 47792.07 2014-07-28 07:15:39.000 209 21196.13 58.56 42834.55 47792.05 2014-07-28 07:15:40.000 209 21196.08 58.64 42834.52 47792.02 2014-07-28 07:15:41.000 209 21196.07 58.75 42834.53 47791.98 2014-07-28 07:15:42.000 209 21196.02 58.85 42834.53 47791.96 2014-07-28 07:15:43.000 209 21195.97 58.95 42834.51 47791.93 2014-07-28 07:15:44.000 209 21195.94 59.03 42834.48 47791.92 2014-07-28 07:15:45.000 209 21195.94 59.11 42834.46 47791.87 2014-07-28 07:15:46.000 209 21195.94 59.16 42834.44 47791.86 2014-07-28 07:15:47.000 209 21195.97 59.17 42834.46 47791.88 2014-07-28 07:15:48.000 209 21196.00 59.19 42834.43 47791.87 2014-07-28 07:15:49.000 209 21195.98 59.26 42834.44 47791.88 2014-07-28 07:15:50.000 209 21195.97 59.28 42834.43 47791.88 2014-07-28 07:15:51.000 209 21195.93 59.33 42834.42 47791.85 2014-07-28 07:15:52.000 209 21195.88 59.37 42834.45 47791.84 2014-07-28 07:15:53.000 209 21195.80 59.43 42834.47 47791.84 2014-07-28 07:15:54.000 209 21195.75 59.52 42834.50 47791.80 2014-07-28 07:15:55.000 209 21195.73 59.66 42834.48 47791.78 2014-07-28 07:15:56.000 209 21195.71 59.80 42834.40 47791.74 2014-07-28 07:15:57.000 209 21195.69 59.91 42834.36 47791.74 2014-07-28 07:15:58.000 209 21195.73 59.99 42834.38 47791.69 2014-07-28 07:15:59.000 209 21195.79 60.06 42834.35 47791.69 2014-07-28 07:16:00.000 209 21195.87 60.12 42834.35 47791.71 2014-07-28 07:16:01.000 209 21195.90 60.20 42834.37 47791.73 2014-07-28 07:16:02.000 209 21195.93 60.30 42834.35 47791.73 2014-07-28 07:16:03.000 209 21195.95 60.33 42834.33 47791.74 2014-07-28 07:16:04.000 209 21195.98 60.36 42834.33 47791.75 2014-07-28 07:16:05.000 209 21196.07 60.34 42834.38 47791.77 2014-07-28 07:16:06.000 209 21196.12 60.36 42834.38 47791.83 2014-07-28 07:16:07.000 209 21196.15 60.33 42834.38 47791.86 2014-07-28 07:16:08.000 209 21196.12 60.35 42834.44 47791.91 2014-07-28 07:16:09.000 209 21196.07 60.35 42834.47 47791.92 2014-07-28 07:16:10.000 209 21195.99 60.40 42834.50 47791.94 2014-07-28 07:16:11.000 209 21195.92 60.41 42834.52 47791.93 2014-07-28 07:16:12.000 209 21195.91 60.42 42834.55 47791.91 2014-07-28 07:16:13.000 209 21195.88 60.46 42834.58 47791.95 2014-07-28 07:16:14.000 209 21195.84 60.53 42834.61 47791.95 2014-07-28 07:16:15.000 209 21195.79 60.59 42834.61 47791.96 2014-07-28 07:16:16.000 209 21195.79 60.65 42834.62 47791.98 2014-07-28 07:16:17.000 209 21195.79 60.72 42834.61 47791.96 2014-07-28 07:16:18.000 209 21195.76 60.80 42834.57 47791.98 2014-07-28 07:16:19.000 209 21195.75 60.88 42834.57 47791.94 2014-07-28 07:16:20.000 209 21195.72 60.93 42834.56 47791.90 2014-07-28 07:16:21.000 209 21195.62 61.05 42834.51 47791.84 2014-07-28 07:16:22.000 209 21195.51 61.17 42834.49 47791.81 2014-07-28 07:16:23.000 209 21195.44 61.26 42834.44 47791.71 2014-07-28 07:16:24.000 209 21195.33 61.38 42834.39 47791.62 2014-07-28 07:16:25.000 209 21195.19 61.50 42834.33 47791.50 2014-07-28 07:16:26.000 209 21195.12 61.55 42834.28 47791.41 2014-07-28 07:16:27.000 209 21195.07 61.61 42834.26 47791.36 2014-07-28 07:16:28.000 209 21195.05 61.66 42834.24 47791.33 2014-07-28 07:16:29.000 209 21194.99 61.72 42834.24 47791.29 2014-07-28 07:16:30.000 209 21194.96 61.75 42834.26 47791.25 2014-07-28 07:16:31.000 209 21194.94 61.82 42834.24 47791.26 2014-07-28 07:16:32.000 209 21194.92 61.89 42834.21 47791.22 2014-07-28 07:16:33.000 209 21194.92 61.98 42834.19 47791.19 2014-07-28 07:16:34.000 209 21194.90 62.06 42834.17 47791.18 2014-07-28 07:16:35.000 209 21194.87 62.13 42834.14 47791.15 2014-07-28 07:16:36.000 209 21194.82 62.21 42834.13 47791.13 2014-07-28 07:16:37.000 209 21194.80 62.26 42834.11 47791.08 2014-07-28 07:16:38.000 209 21194.79 62.37 42834.10 47791.08 2014-07-28 07:16:39.000 209 21194.75 62.47 42834.09 47791.05 2014-07-28 07:16:40.000 209 21194.75 62.52 42834.09 47791.04 2014-07-28 07:16:41.000 209 21194.77 62.58 42834.13 47791.03 2014-07-28 07:16:42.000 209 21194.78 62.66 42834.12 47791.02 2014-07-28 07:16:43.000 209 21194.75 62.71 42834.11 47791.03 2014-07-28 07:16:44.000 209 21194.78 62.76 42834.12 47791.02 2014-07-28 07:16:45.000 209 21194.79 62.83 42834.11 47791.03 2014-07-28 07:16:46.000 209 21194.83 62.87 42834.09 47791.04 2014-07-28 07:16:47.000 209 21194.84 62.98 42834.09 47791.07 2014-07-28 07:16:48.000 209 21194.83 63.07 42834.12 47791.06 2014-07-28 07:16:49.000 209 21194.85 63.11 42834.10 47791.07 2014-07-28 07:16:50.000 209 21194.82 63.17 42834.09 47791.08 2014-07-28 07:16:51.000 209 21194.81 63.25 42834.09 47791.03 2014-07-28 07:16:52.000 209 21194.80 63.28 42834.08 47791.01 2014-07-28 07:16:53.000 209 21194.75 63.32 42834.06 47791.01 2014-07-28 07:16:54.000 209 21194.73 63.33 42834.08 47791.00 2014-07-28 07:16:55.000 209 21194.73 63.37 42834.08 47790.95 2014-07-28 07:16:56.000 209 21194.68 63.41 42834.07 47790.98 2014-07-28 07:16:57.000 209 21194.64 63.41 42834.08 47790.97 2014-07-28 07:16:58.000 209 21194.66 63.43 42834.12 47790.97 2014-07-28 07:16:59.000 209 21194.66 63.48 42834.11 47790.95 2014-07-28 07:17:00.000 209 21194.63 63.53 42834.10 47790.95 2014-07-28 07:17:01.000 209 21194.64 63.60 42834.07 47790.94 2014-07-28 07:17:02.000 209 21194.68 63.66 42834.04 47790.91 2014-07-28 07:17:03.000 209 21194.70 63.69 42834.05 47790.93 2014-07-28 07:17:04.000 209 21194.73 63.73 42834.07 47790.93 2014-07-28 07:17:05.000 209 21194.75 63.78 42834.07 47790.93 2014-07-28 07:17:06.000 209 21194.73 63.81 42834.09 47790.99 2014-07-28 07:17:07.000 209 21194.77 63.83 42834.12 47790.99 2014-07-28 07:17:08.000 209 21194.75 63.88 42834.09 47790.99 2014-07-28 07:17:09.000 209 21194.72 63.91 42834.12 47791.00 2014-07-28 07:17:10.000 209 21194.69 63.92 42834.11 47790.99 2014-07-28 07:17:11.000 209 21194.63 63.94 42834.10 47790.98 2014-07-28 07:17:12.000 209 21194.58 63.98 42834.13 47790.97 2014-07-28 07:17:13.000 209 21194.54 64.02 42834.12 47790.99 2014-07-28 07:17:14.000 209 21194.49 64.06 42834.16 47790.93 2014-07-28 07:17:15.000 209 21194.46 64.07 42834.18 47790.93 2014-07-28 07:17:16.000 209 21194.42 64.08 42834.17 47790.93 2014-07-28 07:17:17.000 209 21194.42 64.10 42834.16 47790.92 2014-07-28 07:17:18.000 209 21194.46 64.11 42834.18 47790.96 2014-07-28 07:17:19.000 209 21194.47 64.15 42834.16 47790.95 2014-07-28 07:17:20.000 209 21194.55 64.15 42834.16 47790.97 2014-07-28 07:17:21.000 209 21194.57 64.13 42834.14 47790.99 2014-07-28 07:17:22.000 209 21194.58 64.15 42834.17 47790.99 2014-07-28 07:17:23.000 209 21194.57 64.14 42834.17 47791.01 2014-07-28 07:17:24.000 209 21194.57 64.11 42834.20 47791.00 2014-07-28 07:17:25.000 209 21194.64 64.12 42834.23 47791.03 2014-07-28 07:17:26.000 209 21194.70 64.18 42834.23 47791.05 2014-07-28 07:17:27.000 209 21194.73 64.20 42834.24 47791.11 2014-07-28 07:17:28.000 209 21194.75 64.27 42834.23 47791.13 2014-07-28 07:17:29.000 209 21194.80 64.28 42834.25 47791.15 2014-07-28 07:17:30.000 209 21194.82 64.34 42834.28 47791.19 2014-07-28 07:17:31.000 209 21194.86 64.38 42834.27 47791.19 2014-07-28 07:17:32.000 209 21194.88 64.41 42834.23 47791.19 2014-07-28 07:17:33.000 209 21194.93 64.42 42834.23 47791.22 2014-07-28 07:17:34.000 209 21194.99 64.37 42834.22 47791.22 2014-07-28 07:17:35.000 209 21195.05 64.36 42834.23 47791.22 2014-07-28 07:17:36.000 209 21195.03 64.35 42834.18 47791.23 2014-07-28 07:17:37.000 209 21195.04 64.36 42834.18 47791.22 2014-07-28 07:17:38.000 209 21195.07 64.39 42834.15 47791.21 2014-07-28 07:17:39.000 209 21195.06 64.41 42834.11 47791.19 2014-07-28 07:17:40.000 209 21195.06 64.45 42834.09 47791.19 2014-07-28 07:17:41.000 209 21195.05 64.49 42834.07 47791.15 2014-07-28 07:17:42.000 209 21194.98 64.52 42834.05 47791.12 2014-07-28 07:17:43.000 209 21194.93 64.52 42834.02 47791.04 2014-07-28 07:17:44.000 209 21194.95 64.52 42833.99 47791.02 2014-07-28 07:17:45.000 209 21194.97 64.53 42833.98 47791.00 2014-07-28 07:17:46.000 209 21195.01 64.50 42833.97 47790.99 2014-07-28 07:17:47.000 209 21195.03 64.47 42834.00 47791.02 2014-07-28 07:17:48.000 209 21195.06 64.46 42833.99 47791.03 2014-07-28 07:17:49.000 209 21195.09 64.44 42833.99 47791.05 2014-07-28 07:17:50.000 209 21195.10 64.41 42833.99 47791.09 2014-07-28 07:17:51.000 209 21195.08 64.40 42834.02 47791.10 2014-07-28 07:17:52.000 209 21195.05 64.34 42834.05 47791.08 2014-07-28 07:17:53.000 209 21195.04 64.26 42834.11 47791.12 2014-07-28 07:17:54.000 209 21195.01 64.20 42834.16 47791.15 2014-07-28 07:17:55.000 209 21195.02 64.13 42834.20 47791.20 2014-07-28 07:17:56.000 209 21195.06 64.07 42834.24 47791.24 2014-07-28 07:17:57.000 209 21195.06 64.06 42834.26 47791.29 2014-07-28 07:17:58.000 209 21195.11 64.04 42834.28 47791.32 2014-07-28 07:17:59.000 209 21195.16 64.01 42834.25 47791.34 2014-07-28 07:18:00.000 209 21195.24 63.99 42834.25 47791.37 2014-07-28 07:18:01.000 209 21195.31 64.00 42834.23 47791.40 2014-07-28 07:18:02.000 209 21195.38 63.98 42834.23 47791.39 2014-07-28 07:18:03.000 209 21195.44 63.94 42834.18 47791.39 2014-07-28 07:18:04.000 209 21195.54 63.93 42834.13 47791.43 2014-07-28 07:18:05.000 209 21195.62 63.92 42834.13 47791.43 2014-07-28 07:18:06.000 209 21195.65 63.92 42834.15 47791.46 2014-07-28 07:18:07.000 209 21195.68 63.89 42834.12 47791.43 2014-07-28 07:18:08.000 209 21195.69 63.88 42834.09 47791.44 2014-07-28 07:18:09.000 209 21195.61 63.86 42834.05 47791.43 2014-07-28 07:18:10.000 209 21195.50 63.88 42834.04 47791.37 2014-07-28 07:18:11.000 209 21195.38 63.90 42833.96 47791.28 2014-07-28 07:18:12.000 209 21195.30 63.87 42833.94 47791.18 2014-07-28 07:18:13.000 209 21195.27 63.82 42833.89 47791.09 2014-07-28 07:18:14.000 209 21195.22 63.75 42833.86 47791.04 2014-07-28 07:18:15.000 209 21195.21 63.69 42833.87 47791.01 2014-07-28 07:18:16.000 209 21195.24 63.64 42833.84 47791.02 2014-07-28 07:18:17.000 209 21195.21 63.68 42833.84 47791.02 2014-07-28 07:18:18.000 209 21195.15 63.76 42833.81 47791.02 2014-07-28 07:18:19.000 209 21195.16 63.82 42833.80 47791.00 2014-07-28 07:18:20.000 209 21195.10 63.90 42833.82 47790.95 2014-07-28 07:18:21.000 209 21195.03 63.98 42833.79 47790.94 2014-07-28 07:18:22.000 209 21194.99 64.04 42833.80 47790.88 2014-07-28 07:18:23.000 209 21195.00 64.07 42833.80 47790.87 2014-07-28 07:18:24.000 209 21194.99 64.07 42833.77 47790.88 2014-07-28 07:18:25.000 209 21195.06 64.05 42833.78 47790.87 2014-07-28 07:18:26.000 209 21195.08 64.01 42833.81 47790.90 2014-07-28 07:18:27.000 209 21195.14 63.95 42833.83 47790.93 2014-07-28 07:18:28.000 209 21195.25 63.90 42833.85 47790.99 2014-07-28 07:18:29.000 209 21195.33 63.84 42833.88 47791.09 2014-07-28 07:18:30.000 209 21195.37 63.80 42833.91 47791.11 2014-07-28 07:18:31.000 209 21195.42 63.81 42833.93 47791.15 2014-07-28 07:18:32.000 209 21195.43 63.89 42833.92 47791.19 2014-07-28 07:18:33.000 209 21195.41 64.02 42833.93 47791.19 2014-07-28 07:18:34.000 209 21195.35 64.15 42833.86 47791.14 2014-07-28 07:18:35.000 209 21195.30 64.28 42833.78 47791.06 2014-07-28 07:18:36.000 209 21195.25 64.40 42833.72 47790.98 2014-07-28 07:18:37.000 209 21195.17 64.45 42833.67 47790.91 2014-07-28 07:18:38.000 209 21195.12 64.50 42833.60 47790.82 2014-07-28 07:18:39.000 209 21195.11 64.53 42833.52 47790.77 2014-07-28 07:18:40.000 209 21195.08 64.54 42833.47 47790.68 2014-07-28 07:18:41.000 209 21195.09 64.52 42833.42 47790.64 2014-07-28 07:18:42.000 209 21195.09 64.53 42833.40 47790.60 2014-07-28 07:18:43.000 209 21195.09 64.54 42833.40 47790.56 2014-07-28 07:18:44.000 209 21195.10 64.58 42833.34 47790.56 2014-07-28 07:18:45.000 209 21195.07 64.63 42833.30 47790.53 2014-07-28 07:18:46.000 209 21195.04 64.67 42833.28 47790.46 2014-07-28 07:18:47.000 209 21195.03 64.69 42833.27 47790.44 2014-07-28 07:18:48.000 209 21194.97 64.68 42833.27 47790.42 2014-07-28 07:18:49.000 209 21194.98 64.70 42833.27 47790.39 2014-07-28 07:18:50.000 209 21195.01 64.71 42833.29 47790.39 2014-07-28 07:18:51.000 209 21195.07 64.70 42833.27 47790.40 2014-07-28 07:18:52.000 209 21195.10 64.66 42833.26 47790.43 2014-07-28 07:18:53.000 209 21195.14 64.65 42833.25 47790.43 2014-07-28 07:18:54.000 209 21195.17 64.62 42833.26 47790.47 2014-07-28 07:18:55.000 209 21195.23 64.62 42833.26 47790.48 2014-07-28 07:18:56.000 209 21195.23 64.61 42833.23 47790.47 2014-07-28 07:18:57.000 209 21195.21 64.58 42833.23 47790.48 2014-07-28 07:18:58.000 209 21195.16 64.56 42833.24 47790.45 2014-07-28 07:18:59.000 209 21195.14 64.57 42833.26 47790.45 2014-07-28 07:19:00.000 209 21195.11 64.65 42833.27 47790.46 2014-07-28 07:19:01.000 209 21195.13 64.74 42833.28 47790.46 2014-07-28 07:19:02.000 209 21195.16 64.79 42833.24 47790.45 2014-07-28 07:19:03.000 209 21195.18 64.85 42833.22 47790.44 2014-07-28 07:19:04.000 209 21195.22 64.88 42833.23 47790.43 2014-07-28 07:19:05.000 209 21195.29 64.89 42833.24 47790.43 2014-07-28 07:19:06.000 209 21195.36 64.90 42833.20 47790.48 2014-07-28 07:19:07.000 209 21195.48 64.91 42833.20 47790.52 2014-07-28 07:19:08.000 209 21195.58 64.92 42833.26 47790.60 2014-07-28 07:19:09.000 209 21195.61 64.93 42833.30 47790.65 2014-07-28 07:19:10.000 209 21195.60 64.93 42833.30 47790.70 2014-07-28 07:19:11.000 209 21195.57 64.95 42833.32 47790.71 2014-07-28 07:19:12.000 209 21195.52 64.97 42833.37 47790.73 2014-07-28 07:19:13.000 209 21195.48 65.02 42833.37 47790.71 2014-07-28 07:19:14.000 209 21195.46 65.09 42833.36 47790.69 2014-07-28 07:19:15.000 209 21195.45 65.14 42833.34 47790.67 2014-07-28 07:19:16.000 209 21195.45 65.17 42833.29 47790.64 2014-07-28 07:19:17.000 209 21195.40 65.19 42833.25 47790.63 2014-07-28 07:19:18.000 209 21195.37 65.20 42833.21 47790.55 2014-07-28 07:19:19.000 209 21195.39 65.23 42833.20 47790.53 2014-07-28 07:19:20.000 209 21195.39 65.31 42833.15 47790.51 2014-07-28 07:19:21.000 209 21195.40 65.35 42833.16 47790.49 2014-07-28 07:19:22.000 209 21195.40 65.33 42833.13 47790.46 2014-07-28 07:19:23.000 209 21195.39 65.31 42833.12 47790.43 2014-07-28 07:19:24.000 209 21195.37 65.32 42833.14 47790.44 2014-07-28 07:19:25.000 209 21195.34 65.32 42833.19 47790.42 2014-07-28 07:19:26.000 209 21195.30 65.34 42833.14 47790.41 2014-07-28 07:19:27.000 209 21195.31 65.36 42833.11 47790.41 2014-07-28 07:19:28.000 209 21195.31 65.35 42833.16 47790.40 2014-07-28 07:19:29.000 209 21195.33 65.30 42833.17 47790.41 2014-07-28 07:19:30.000 209 21195.40 65.24 42833.19 47790.46 2014-07-28 07:19:31.000 209 21195.39 65.21 42833.23 47790.50 2014-07-28 07:19:32.000 209 21195.38 65.16 42833.26 47790.54 2014-07-28 07:19:33.000 209 21195.38 65.14 42833.30 47790.58 2014-07-28 07:19:34.000 209 21195.41 65.08 42833.33 47790.61 2014-07-28 07:19:35.000 209 21195.49 64.97 42833.41 47790.66 2014-07-28 07:19:36.000 209 21195.59 64.91 42833.47 47790.73 2014-07-28 07:19:37.000 209 21195.65 64.87 42833.53 47790.83 2014-07-28 07:19:38.000 209 21195.71 64.84 42833.58 47790.91 2014-07-28 07:19:39.000 209 21195.78 64.81 42833.62 47790.98 2014-07-28 07:19:40.000 209 21195.88 64.75 42833.64 47791.05 2014-07-28 07:19:41.000 209 21195.89 64.72 42833.68 47791.12 2014-07-28 07:19:42.000 209 21195.94 64.64 42833.70 47791.15 2014-07-28 07:19:43.000 209 21195.97 64.58 42833.75 47791.19 2014-07-28 07:19:44.000 209 21195.94 64.50 42833.81 47791.24 2014-07-28 07:19:45.000 209 21195.91 64.43 42833.90 47791.29 2014-07-28 07:19:46.000 209 21195.83 64.44 42833.89 47791.31 2014-07-28 07:19:47.000 209 21195.78 64.46 42833.91 47791.29 2014-07-28 07:19:48.000 209 21195.71 64.46 42833.97 47791.33 2014-07-28 07:19:49.000 209 21195.66 64.50 42833.95 47791.32 2014-07-28 07:19:50.000 209 21195.64 64.55 42833.93 47791.28 2014-07-28 07:19:51.000 209 21195.63 64.59 42833.96 47791.29 2014-07-28 07:19:52.000 209 21195.67 64.61 42833.94 47791.30 2014-07-28 07:19:53.000 209 21195.73 64.63 42833.95 47791.32 2014-07-28 07:19:54.000 209 21195.82 64.62 42833.99 47791.34 2014-07-28 07:19:55.000 209 21195.93 64.65 42833.98 47791.42 2014-07-28 07:19:56.000 209 21196.02 64.72 42833.98 47791.46 2014-07-28 07:19:57.000 209 21196.08 64.74 42833.96 47791.50 2014-07-28 07:19:58.000 209 21196.13 64.72 42833.93 47791.50 2014-07-28 07:19:59.000 209 21196.16 64.67 42833.94 47791.50 2014-07-28 07:20:00.000 209 21196.15 64.61 42833.93 47791.51 2014-07-28 07:20:01.000 209 21196.16 64.54 42833.94 47791.53 2014-07-28 07:20:02.000 209 21196.16 64.49 42833.95 47791.54 2014-07-28 07:20:03.000 209 21196.17 64.41 42833.97 47791.55 2014-07-28 07:20:04.000 209 21196.15 64.34 42834.02 47791.54 2014-07-28 07:20:05.000 209 21196.06 64.25 42834.04 47791.57 2014-07-28 07:20:06.000 209 21196.02 64.18 42834.03 47791.57 2014-07-28 07:20:07.000 209 21195.95 64.11 42834.06 47791.56 2014-07-28 07:20:08.000 209 21195.84 64.07 42834.07 47791.53 2014-07-28 07:20:09.000 209 21195.80 64.04 42834.09 47791.51 2014-07-28 07:20:10.000 209 21195.78 63.95 42834.07 47791.47 2014-07-28 07:20:11.000 209 21195.77 63.85 42834.09 47791.49 2014-07-28 07:20:12.000 209 21195.83 63.75 42834.10 47791.46 2014-07-28 07:20:13.000 209 21195.90 63.60 42834.07 47791.49 2014-07-28 07:20:14.000 209 21195.92 63.46 42834.06 47791.53 2014-07-28 07:20:15.000 209 21195.94 63.35 42834.12 47791.55 2014-07-28 07:20:16.000 209 21195.91 63.29 42834.09 47791.55 2014-07-28 07:20:17.000 209 21195.87 63.22 42834.11 47791.55 2014-07-28 07:20:18.000 209 21195.84 63.14 42834.08 47791.53 2014-07-28 07:20:19.000 209 21195.86 63.01 42834.12 47791.54 2014-07-28 07:20:20.000 209 21195.85 62.91 42834.17 47791.54 2014-07-28 07:20:21.000 209 21195.83 62.83 42834.19 47791.58 2014-07-28 07:20:22.000 209 21195.79 62.81 42834.21 47791.61 2014-07-28 07:20:23.000 209 21195.76 62.82 42834.24 47791.60 2014-07-28 07:20:24.000 209 21195.70 62.86 42834.24 47791.58 2014-07-28 07:20:25.000 209 21195.66 62.84 42834.24 47791.57 2014-07-28 07:20:26.000 209 21195.62 62.79 42834.24 47791.53 2014-07-28 07:20:27.000 209 21195.60 62.74 42834.26 47791.55 2014-07-28 07:20:28.000 209 21195.62 62.71 42834.32 47791.55 2014-07-28 07:20:29.000 209 21195.64 62.66 42834.33 47791.56 2014-07-28 07:20:30.000 209 21195.65 62.62 42834.38 47791.61 2014-07-28 07:20:31.000 209 21195.64 62.59 42834.38 47791.63 2014-07-28 07:20:32.000 209 21195.68 62.56 42834.39 47791.67 2014-07-28 07:20:33.000 209 21195.65 62.54 42834.35 47791.69 2014-07-28 07:20:34.000 209 21195.61 62.56 42834.34 47791.65 2014-07-28 07:20:35.000 209 21195.61 62.53 42834.34 47791.63 2014-07-28 07:20:36.000 209 21195.55 62.48 42834.34 47791.57 2014-07-28 07:20:37.000 209 21195.45 62.45 42834.27 47791.57 2014-07-28 07:20:38.000 209 21195.36 62.46 42834.21 47791.47 2014-07-28 07:20:39.000 209 21195.28 62.46 42834.19 47791.40 2014-07-28 07:20:40.000 209 21195.23 62.43 42834.16 47791.31 2014-07-28 07:20:41.000 209 21195.20 62.38 42834.12 47791.24 2014-07-28 07:20:42.000 209 21195.19 62.32 42834.13 47791.24 2014-07-28 07:20:43.000 209 21195.19 62.30 42834.15 47791.22 2014-07-28 07:20:44.000 209 21195.18 62.29 42834.14 47791.22 2014-07-28 07:20:45.000 209 21195.22 62.33 42834.12 47791.26 2014-07-28 07:20:46.000 209 21195.25 62.35 42834.07 47791.24 2014-07-28 07:20:47.000 209 21195.28 62.36 42834.05 47791.24 2014-07-28 07:20:48.000 209 21195.35 62.36 42834.06 47791.23 2014-07-28 07:20:49.000 209 21195.38 62.35 42834.04 47791.24 2014-07-28 07:20:50.000 209 21195.34 62.32 42834.02 47791.22 2014-07-28 07:20:51.000 209 21195.32 62.30 42833.99 47791.19 2014-07-28 07:20:52.000 209 21195.28 62.29 42833.97 47791.17 2014-07-28 07:20:53.000 209 21195.20 62.26 42833.99 47791.13 2014-07-28 07:20:54.000 209 21195.16 62.22 42833.97 47791.09 2014-07-28 07:20:55.000 209 21195.12 62.20 42833.96 47791.06 2014-07-28 07:20:56.000 209 21195.09 62.16 42833.96 47791.05 2014-07-28 07:20:57.000 209 21195.04 62.14 42833.95 47791.01 2014-07-28 07:20:58.000 209 21195.00 62.16 42833.97 47791.01 2014-07-28 07:20:59.000 209 21195.01 62.19 42833.98 47790.98 2014-07-28 07:21:00.000 209 21195.07 62.18 42833.92 47791.01 2014-07-28 07:21:01.000 209 21195.15 62.16 42833.90 47791.01 2014-07-28 07:21:02.000 209 21195.21 62.10 42833.90 47791.04 2014-07-28 07:21:03.000 209 21195.24 62.08 42833.90 47791.09 2014-07-28 07:21:04.000 209 21195.26 62.07 42833.91 47791.08 2014-07-28 07:21:05.000 209 21195.27 62.06 42833.89 47791.08 2014-07-28 07:21:06.000 209 21195.26 62.01 42833.87 47791.07 2014-07-28 07:21:07.000 209 21195.21 62.01 42833.82 47791.04 2014-07-28 07:21:08.000 209 21195.20 61.99 42833.83 47791.03 2014-07-28 07:21:09.000 209 21195.19 62.01 42833.83 47791.00 2014-07-28 07:21:10.000 209 21195.13 62.04 42833.84 47790.98 2014-07-28 07:21:11.000 209 21195.12 62.08 42833.81 47790.98 2014-07-28 07:21:12.000 209 21195.11 62.11 42833.80 47790.94 2014-07-28 07:21:13.000 209 21195.12 62.12 42833.80 47790.92 2014-07-28 07:21:14.000 209 21195.10 62.13 42833.76 47790.90 2014-07-28 07:21:15.000 209 21195.09 62.13 42833.76 47790.88 2014-07-28 07:21:16.000 209 21195.11 62.07 42833.78 47790.86 2014-07-28 07:21:17.000 209 21195.13 62.05 42833.80 47790.86 2014-07-28 07:21:18.000 209 21195.13 61.99 42833.80 47790.90 2014-07-28 07:21:19.000 209 21195.15 61.96 42833.80 47790.91 2014-07-28 07:21:20.000 209 21195.20 61.95 42833.79 47790.94 2014-07-28 07:21:21.000 209 21195.26 61.92 42833.76 47790.97 2014-07-28 07:21:22.000 209 21195.30 61.88 42833.78 47790.99 2014-07-28 07:21:23.000 209 21195.35 61.83 42833.77 47790.99 2014-07-28 07:21:24.000 209 21195.36 61.76 42833.74 47790.99 2014-07-28 07:21:25.000 209 21195.39 61.69 42833.78 47791.01 2014-07-28 07:21:26.000 209 21195.35 61.65 42833.80 47790.99 2014-07-28 07:21:27.000 209 21195.33 61.66 42833.80 47791.03 2014-07-28 07:21:28.000 209 21195.32 61.68 42833.77 47791.02 2014-07-28 07:21:29.000 209 21195.34 61.64 42833.78 47790.99 2014-07-28 07:21:30.000 209 21195.35 61.59 42833.78 47791.01 2014-07-28 07:21:31.000 209 21195.31 61.61 42833.78 47791.02 2014-07-28 07:21:32.000 209 21195.31 61.61 42833.75 47791.01 2014-07-28 07:21:33.000 209 21195.29 61.67 42833.77 47791.00 2014-07-28 07:21:34.000 209 21195.21 61.79 42833.72 47790.98 2014-07-28 07:21:35.000 209 21195.09 61.97 42833.64 47790.88 2014-07-28 07:21:36.000 209 21194.99 62.09 42833.47 47790.74 2014-07-28 07:21:37.000 209 21194.94 62.16 42833.37 47790.58 2014-07-28 07:21:38.000 209 21194.90 62.17 42833.29 47790.45 2014-07-28 07:21:39.000 209 21194.85 62.18 42833.24 47790.37 2014-07-28 07:21:40.000 209 21194.84 62.16 42833.22 47790.29 2014-07-28 07:21:41.000 209 21194.87 62.16 42833.15 47790.27 2014-07-28 07:21:42.000 209 21194.88 62.18 42833.13 47790.25 2014-07-28 07:21:43.000 209 21194.91 62.20 42833.14 47790.25 2014-07-28 07:21:44.000 209 21194.94 62.21 42833.13 47790.22 2014-07-28 07:21:45.000 209 21194.99 62.19 42833.13 47790.24 2014-07-28 07:21:46.000 209 21195.09 62.13 42833.16 47790.27 2014-07-28 07:21:47.000 209 21195.17 62.10 42833.10 47790.30 2014-07-28 07:21:48.000 209 21195.23 62.08 42833.09 47790.34 2014-07-28 07:21:49.000 209 21195.27 62.06 42833.11 47790.34 2014-07-28 07:21:50.000 209 21195.29 62.01 42833.09 47790.35 2014-07-28 07:21:51.000 209 21195.27 61.96 42833.12 47790.38 2014-07-28 07:21:52.000 209 21195.30 61.92 42833.09 47790.35 2014-07-28 07:21:53.000 209 21195.29 61.88 42833.09 47790.36 2014-07-28 07:21:54.000 209 21195.29 61.83 42833.10 47790.38 2014-07-28 07:21:55.000 209 21195.28 61.75 42833.16 47790.40 2014-07-28 07:21:56.000 209 21195.29 61.68 42833.19 47790.38 2014-07-28 07:21:57.000 209 21195.32 61.62 42833.18 47790.38 2014-07-28 07:21:58.000 209 21195.36 61.55 42833.20 47790.41 2014-07-28 07:21:59.000 209 21195.39 61.46 42833.18 47790.45 2014-07-28 07:22:00.000 209 21195.41 61.41 42833.17 47790.47 2014-07-28 07:22:01.000 209 21195.39 61.40 42833.15 47790.46 2014-07-28 07:22:02.000 209 21195.37 61.43 42833.16 47790.46 2014-07-28 07:22:03.000 209 21195.36 61.52 42833.10 47790.41 2014-07-28 07:22:04.000 209 21195.34 61.55 42833.05 47790.33 2014-07-28 07:22:05.000 209 21195.35 61.54 42832.94 47790.30 2014-07-28 07:22:06.000 209 21195.39 61.54 42832.88 47790.24 2014-07-28 07:22:07.000 209 21195.48 61.48 42832.84 47790.23 2014-07-28 07:22:08.000 209 21195.54 61.45 42832.79 47790.21 2014-07-28 07:22:09.000 209 21195.56 61.44 42832.78 47790.21 2014-07-28 07:22:10.000 209 21195.63 61.38 42832.75 47790.20 2014-07-28 07:22:11.000 209 21195.65 61.31 42832.75 47790.20 2014-07-28 07:22:12.000 209 21195.66 61.23 42832.75 47790.17 2014-07-28 07:22:13.000 209 21195.61 61.18 42832.71 47790.17 2014-07-28 07:22:14.000 209 21195.54 61.15 42832.70 47790.13 2014-07-28 07:22:15.000 209 21195.50 61.10 42832.71 47790.11 2014-07-28 07:22:16.000 209 21195.50 60.99 42832.68 47790.08 2014-07-28 07:22:17.000 209 21195.52 60.85 42832.75 47790.08 2014-07-28 07:22:18.000 209 21195.51 60.68 42832.80 47790.11 2014-07-28 07:22:19.000 209 21195.50 60.56 42832.80 47790.13 2014-07-28 07:22:20.000 209 21195.54 60.46 42832.82 47790.17 2014-07-28 07:22:21.000 209 21195.62 60.36 42832.83 47790.20 2014-07-28 07:22:22.000 209 21195.76 60.22 42832.89 47790.27 2014-07-28 07:22:23.000 209 21195.93 59.98 42832.99 47790.39 2014-07-28 07:22:24.000 209 21196.07 59.82 42833.08 47790.55 2014-07-28 07:22:25.000 209 21196.20 59.71 42833.15 47790.70 2014-07-28 07:22:26.000 209 21196.32 59.64 42833.25 47790.83 2014-07-28 07:22:27.000 209 21196.38 59.60 42833.29 47790.95 2014-07-28 07:22:28.000 209 21196.42 59.55 42833.32 47791.04 2014-07-28 07:22:29.000 209 21196.44 59.50 42833.37 47791.09 2014-07-28 07:22:30.000 209 21196.45 59.50 42833.37 47791.13 2014-07-28 07:22:31.000 209 21196.42 59.48 42833.34 47791.11 2014-07-28 07:22:32.000 209 21196.39 59.44 42833.33 47791.11 2014-07-28 07:22:33.000 209 21196.35 59.41 42833.37 47791.08 2014-07-28 07:22:34.000 209 21196.39 59.38 42833.39 47791.10 2014-07-28 07:22:35.000 209 21196.38 59.38 42833.38 47791.10 2014-07-28 07:22:36.000 209 21196.41 59.36 42833.38 47791.11 2014-07-28 07:22:37.000 209 21196.40 59.31 42833.34 47791.10 2014-07-28 07:22:38.000 209 21196.36 59.32 42833.33 47791.06 2014-07-28 07:22:39.000 209 21196.29 59.38 42833.29 47791.05 2014-07-28 07:22:40.000 209 21196.18 59.46 42833.22 47790.95 2014-07-28 07:22:41.000 209 21196.08 59.48 42833.13 47790.87 2014-07-28 07:22:42.000 209 21196.02 59.50 42833.05 47790.73 2014-07-28 07:22:43.000 209 21196.04 59.52 42833.00 47790.66 2014-07-28 07:22:44.000 209 21196.04 59.54 42832.94 47790.61 2014-07-28 07:22:45.000 209 21196.04 59.56 42832.91 47790.56 2014-07-28 07:22:46.000 209 21196.08 59.60 42832.85 47790.53 2014-07-28 07:22:47.000 209 21196.08 59.55 42832.84 47790.51 2014-07-28 07:22:48.000 209 21196.09 59.51 42832.86 47790.49 2014-07-28 07:22:49.000 209 21196.10 59.47 42832.87 47790.49 2014-07-28 07:22:50.000 209 21196.15 59.48 42832.88 47790.52 2014-07-28 07:22:51.000 209 21196.16 59.44 42832.91 47790.55 2014-07-28 07:22:52.000 209 21196.16 59.36 42832.87 47790.56 2014-07-28 07:22:53.000 209 21196.18 59.29 42832.94 47790.57 2014-07-28 07:22:54.000 209 21196.19 59.24 42832.95 47790.60 2014-07-28 07:22:55.000 209 21196.21 59.19 42832.94 47790.63 2014-07-28 07:22:56.000 209 21196.24 59.09 42832.99 47790.68 2014-07-28 07:22:57.000 209 21196.21 59.04 42832.99 47790.70 2014-07-28 07:22:58.000 209 21196.17 59.05 42833.01 47790.71 2014-07-28 07:22:59.000 209 21196.11 59.09 42833.05 47790.71 2014-07-28 07:23:00.000 209 21196.04 59.09 42833.09 47790.72 2014-07-28 07:23:01.000 209 21195.98 59.08 42833.12 47790.68 2014-07-28 07:23:02.000 209 21195.94 59.08 42833.17 47790.69 2014-07-28 07:23:03.000 209 21195.94 59.13 42833.20 47790.68 2014-07-28 07:23:04.000 209 21195.95 59.17 42833.24 47790.75 2014-07-28 07:23:05.000 209 21195.97 59.22 42833.25 47790.77 2014-07-28 07:23:06.000 209 21196.00 59.27 42833.26 47790.79 2014-07-28 07:23:07.000 209 21196.07 59.33 42833.31 47790.85 2014-07-28 07:23:08.000 209 21196.14 59.33 42833.29 47790.87 2014-07-28 07:23:09.000 209 21196.14 59.37 42833.30 47790.91 2014-07-28 07:23:10.000 209 21196.16 59.40 42833.27 47790.92 2014-07-28 07:23:11.000 209 21196.16 59.39 42833.26 47790.94 2014-07-28 07:23:12.000 209 21196.18 59.35 42833.27 47790.94 2014-07-28 07:23:13.000 209 21196.20 59.34 42833.27 47790.94 2014-07-28 07:23:14.000 209 21196.24 59.34 42833.23 47790.95 2014-07-28 07:23:15.000 209 21196.29 59.38 42833.25 47790.97 2014-07-28 07:23:16.000 209 21196.34 59.38 42833.27 47790.96 2014-07-28 07:23:17.000 209 21196.39 59.42 42833.24 47790.97 2014-07-28 07:23:18.000 209 21196.43 59.46 42833.24 47791.00 2014-07-28 07:23:19.000 209 21196.49 59.51 42833.26 47791.03 2014-07-28 07:23:20.000 209 21196.56 59.55 42833.31 47791.05 2014-07-28 07:23:21.000 209 21196.61 59.59 42833.30 47791.07 2014-07-28 07:23:22.000 209 21196.64 59.59 42833.26 47791.10 2014-07-28 07:23:23.000 209 21196.68 59.56 42833.27 47791.13 2014-07-28 07:23:24.000 209 21196.70 59.53 42833.32 47791.14 2014-07-28 07:23:25.000 209 21196.72 59.49 42833.33 47791.18 2014-07-28 07:23:26.000 209 21196.70 59.43 42833.36 47791.21 2014-07-28 07:23:27.000 209 21196.63 59.36 42833.40 47791.20 2014-07-28 07:23:28.000 209 21196.58 59.31 42833.42 47791.24 2014-07-28 07:23:29.000 209 21196.49 59.29 42833.48 47791.24 2014-07-28 07:23:30.000 209 21196.43 59.30 42833.51 47791.23 2014-07-28 07:23:31.000 209 21196.38 59.32 42833.53 47791.18 2014-07-28 07:23:32.000 209 21196.29 59.37 42833.50 47791.20 2014-07-28 07:23:33.000 209 21196.24 59.43 42833.48 47791.19 2014-07-28 07:23:34.000 209 21196.19 59.49 42833.49 47791.12 2014-07-28 07:23:35.000 209 21196.12 59.58 42833.46 47791.09 2014-07-28 07:23:36.000 209 21196.08 59.66 42833.45 47791.07 2014-07-28 07:23:37.000 209 21196.11 59.69 42833.48 47791.03 2014-07-28 07:23:38.000 209 21196.22 59.73 42833.50 47791.06 2014-07-28 07:23:39.000 209 21196.34 59.74 42833.46 47791.11 2014-07-28 07:23:40.000 209 21196.45 59.74 42833.48 47791.16 2014-07-28 07:23:41.000 209 21196.58 59.73 42833.44 47791.24 2014-07-28 07:23:42.000 209 21196.62 59.71 42833.48 47791.26 2014-07-28 07:23:43.000 209 21196.65 59.67 42833.50 47791.33 2014-07-28 07:23:44.000 209 21196.66 59.65 42833.52 47791.36 2014-07-28 07:23:45.000 209 21196.63 59.63 42833.58 47791.38 2014-07-28 07:23:46.000 209 21196.58 59.64 42833.60 47791.39 2014-07-28 07:23:47.000 209 21196.50 59.65 42833.61 47791.36 2014-07-28 07:23:48.000 209 21196.36 59.68 42833.60 47791.33 2014-07-28 07:23:49.000 209 21196.23 59.74 42833.62 47791.27 2014-07-28 07:23:50.000 209 21196.15 59.79 42833.59 47791.24 2014-07-28 07:23:51.000 209 21196.08 59.83 42833.58 47791.18 2014-07-28 07:23:52.000 209 21196.02 59.90 42833.58 47791.13 2014-07-28 07:23:53.000 209 21196.04 59.92 42833.53 47791.12 2014-07-28 07:23:54.000 209 21196.11 59.94 42833.52 47791.09 2014-07-28 07:23:55.000 209 21196.13 59.91 42833.51 47791.09 2014-07-28 07:23:56.000 209 21196.14 59.91 42833.47 47791.09 2014-07-28 07:23:57.000 209 21196.18 59.90 42833.45 47791.10 2014-07-28 07:23:58.000 209 21196.18 59.89 42833.48 47791.10 2014-07-28 07:23:59.000 209 21196.21 59.83 42833.48 47791.10 2014-07-28 07:24:00.000 209 21196.22 59.76 42833.46 47791.08 2014-07-28 07:24:01.000 209 21196.19 59.72 42833.47 47791.12 2014-07-28 07:24:02.000 209 21196.10 59.67 42833.50 47791.11 2014-07-28 07:24:03.000 209 21195.96 59.69 42833.53 47791.07 2014-07-28 07:24:04.000 209 21195.88 59.68 42833.52 47791.05 2014-07-28 07:24:05.000 209 21195.78 59.73 42833.50 47790.99 2014-07-28 07:24:06.000 209 21195.72 59.74 42833.55 47790.97 2014-07-28 07:24:07.000 209 21195.71 59.72 42833.56 47790.98 2014-07-28 07:24:08.000 209 21195.73 59.71 42833.57 47790.98 2014-07-28 07:24:09.000 209 21195.77 59.73 42833.56 47791.00 2014-07-28 07:24:10.000 209 21195.83 59.71 42833.57 47791.02 2014-07-28 07:24:11.000 209 21195.90 59.70 42833.57 47791.06 2014-07-28 07:24:12.000 209 21195.95 59.65 42833.58 47791.10 2014-07-28 07:24:13.000 209 21196.04 59.59 42833.60 47791.11 2014-07-28 07:24:14.000 209 21196.10 59.59 42833.63 47791.17 2014-07-28 07:24:15.000 209 21196.16 59.57 42833.63 47791.23 2014-07-28 07:24:16.000 209 21196.24 59.56 42833.62 47791.24 2014-07-28 07:24:17.000 209 21196.25 59.54 42833.63 47791.26 2014-07-28 07:24:18.000 209 21196.26 59.49 42833.67 47791.30 2014-07-28 07:24:19.000 209 21196.23 59.46 42833.70 47791.31 2014-07-28 07:24:20.000 209 21196.21 59.48 42833.72 47791.33 2014-07-28 07:24:21.000 209 21196.20 59.48 42833.74 47791.35 2014-07-28 07:24:22.000 209 21196.14 59.48 42833.76 47791.35 2014-07-28 07:24:23.000 209 21196.13 59.48 42833.78 47791.37 2014-07-28 07:24:24.000 209 21196.14 59.46 42833.83 47791.37 2014-07-28 07:24:25.000 209 21196.15 59.43 42833.83 47791.38 2014-07-28 07:24:26.000 209 21196.14 59.40 42833.88 47791.43 2014-07-28 07:24:27.000 209 21196.12 59.36 42833.92 47791.43 2014-07-28 07:24:28.000 209 21196.16 59.34 42833.94 47791.45 2014-07-28 07:24:29.000 209 21196.18 59.34 42833.94 47791.47 2014-07-28 07:24:30.000 209 21196.18 59.31 42833.96 47791.49 2014-07-28 07:24:31.000 209 21196.20 59.28 42833.99 47791.51 2014-07-28 07:24:32.000 209 21196.24 59.25 42834.00 47791.51 2014-07-28 07:24:33.000 209 21196.28 59.24 42834.03 47791.53 2014-07-28 07:24:34.000 209 21196.31 59.29 42834.02 47791.57 2014-07-28 07:24:35.000 209 21196.33 59.30 42834.00 47791.59 2014-07-28 07:24:36.000 209 21196.37 59.34 42833.98 47791.62 2014-07-28 07:24:37.000 209 21196.37 59.41 42834.00 47791.59 2014-07-28 07:24:38.000 209 21196.37 59.48 42834.00 47791.61 2014-07-28 07:24:39.000 209 21196.38 59.52 42833.96 47791.61 2014-07-28 07:24:40.000 209 21196.37 59.55 42833.97 47791.59 2014-07-28 07:24:41.000 209 21196.34 59.58 42833.98 47791.60 2014-07-28 07:24:42.000 209 21196.28 59.60 42833.97 47791.56 2014-07-28 07:24:43.000 209 21196.26 59.60 42833.96 47791.56 2014-07-28 07:24:44.000 209 21196.23 59.62 42833.93 47791.54 2014-07-28 07:24:45.000 209 21196.16 59.61 42833.92 47791.50 2014-07-28 07:24:46.000 209 21196.09 59.61 42833.88 47791.46 2014-07-28 07:24:47.000 209 21196.00 59.64 42833.86 47791.41 2014-07-28 07:24:48.000 209 21195.89 59.64 42833.89 47791.39 2014-07-28 07:24:49.000 209 21195.86 59.64 42833.89 47791.33 2014-07-28 07:24:50.000 209 21195.82 59.65 42833.88 47791.30 2014-07-28 07:24:51.000 209 21195.76 59.73 42833.88 47791.29 2014-07-28 07:24:52.000 209 21195.73 59.79 42833.85 47791.26 2014-07-28 07:24:53.000 209 21195.70 59.86 42833.83 47791.22 2014-07-28 07:24:54.000 209 21195.70 59.93 42833.85 47791.21 2014-07-28 07:24:55.000 209 21195.71 60.06 42833.82 47791.20 2014-07-28 07:24:56.000 209 21195.75 60.16 42833.78 47791.21 2014-07-28 07:24:57.000 209 21195.79 60.20 42833.76 47791.19 2014-07-28 07:24:58.000 209 21195.85 60.20 42833.78 47791.20 2014-07-28 07:24:59.000 209 21195.83 60.21 42833.80 47791.21 2014-07-28 07:25:00.000 209 21195.84 60.25 42833.81 47791.21 2014-07-28 07:25:01.000 209 21195.87 60.29 42833.79 47791.24 2014-07-28 07:25:02.000 209 21195.87 60.33 42833.82 47791.23 2014-07-28 07:25:03.000 209 21195.87 60.37 42833.81 47791.22 2014-07-28 07:25:04.000 209 21195.83 60.43 42833.83 47791.24 2014-07-28 07:25:05.000 209 21195.83 60.51 42833.81 47791.21 2014-07-28 07:25:06.000 209 21195.83 60.61 42833.80 47791.20 2014-07-28 07:25:07.000 209 21195.84 60.66 42833.75 47791.18 2014-07-28 07:25:08.000 209 21195.81 60.74 42833.72 47791.14 2014-07-28 07:25:09.000 209 21195.83 60.78 42833.70 47791.15 2014-07-28 07:25:10.000 209 21195.84 60.79 42833.71 47791.14 2014-07-28 07:25:11.000 209 21195.84 60.83 42833.73 47791.15 2014-07-28 07:25:12.000 209 21195.85 60.87 42833.74 47791.14 2014-07-28 07:25:13.000 209 21195.88 60.91 42833.76 47791.18 2014-07-28 07:25:14.000 209 21195.92 60.98 42833.78 47791.20 2014-07-28 07:25:15.000 209 21195.99 61.10 42833.68 47791.19 2014-07-28 07:25:16.000 209 21196.01 61.20 42833.67 47791.21 2014-07-28 07:25:17.000 209 21195.96 61.26 42833.65 47791.16 2014-07-28 07:25:18.000 209 21195.90 61.32 42833.63 47791.10 2014-07-28 07:25:19.000 209 21195.84 61.43 42833.64 47791.06 2014-07-28 07:25:20.000 209 21195.81 61.54 42833.62 47791.02 2014-07-28 07:25:21.000 209 21195.78 61.61 42833.56 47790.95 2014-07-28 07:25:22.000 209 21195.74 61.67 42833.52 47790.92 2014-07-28 07:25:23.000 209 21195.67 61.72 42833.49 47790.89 2014-07-28 07:25:24.000 209 21195.65 61.74 42833.48 47790.85 2014-07-28 07:25:25.000 209 21195.61 61.71 42833.50 47790.83 2014-07-28 07:25:26.000 209 21195.57 61.67 42833.50 47790.78 2014-07-28 07:25:27.000 209 21195.53 61.67 42833.47 47790.77 2014-07-28 07:25:28.000 209 21195.51 61.66 42833.50 47790.79 2014-07-28 07:25:29.000 209 21195.50 61.62 42833.54 47790.78 2014-07-28 07:25:30.000 209 21195.48 61.60 42833.58 47790.79 2014-07-28 07:25:31.000 209 21195.45 61.58 42833.63 47790.81 2014-07-28 07:25:32.000 209 21195.38 61.62 42833.60 47790.80 2014-07-28 07:25:33.000 209 21195.30 61.71 42833.56 47790.77 2014-07-28 07:25:34.000 209 21195.27 61.80 42833.52 47790.72 2014-07-28 07:25:35.000 209 21195.26 61.86 42833.44 47790.65 2014-07-28 07:25:36.000 209 21195.27 61.88 42833.41 47790.60 2014-07-28 07:25:37.000 209 21195.32 61.85 42833.40 47790.58 2014-07-28 07:25:38.000 209 21195.36 61.80 42833.44 47790.58 2014-07-28 07:25:39.000 209 21195.38 61.76 42833.47 47790.64 2014-07-28 07:25:40.000 209 21195.35 61.76 42833.48 47790.65 2014-07-28 07:25:41.000 209 21195.34 61.75 42833.49 47790.67 2014-07-28 07:25:42.000 209 21195.33 61.71 42833.53 47790.70 2014-07-28 07:25:43.000 209 21195.31 61.68 42833.56 47790.73 2014-07-28 07:25:44.000 209 21195.29 61.63 42833.61 47790.73 2014-07-28 07:25:45.000 209 21195.27 61.60 42833.62 47790.75 2014-07-28 07:25:46.000 209 21195.24 61.58 42833.65 47790.78 2014-07-28 07:25:47.000 209 21195.25 61.55 42833.71 47790.80 2014-07-28 07:25:48.000 209 21195.29 61.54 42833.73 47790.82 2014-07-28 07:25:49.000 209 21195.27 61.57 42833.72 47790.86 2014-07-28 07:25:50.000 209 21195.28 61.60 42833.74 47790.87 2014-07-28 07:25:51.000 209 21195.34 61.61 42833.75 47790.87 2014-07-28 07:25:52.000 209 21195.34 61.62 42833.78 47790.90 2014-07-28 07:25:53.000 209 21195.39 61.64 42833.75 47790.91 2014-07-28 07:25:54.000 209 21195.42 61.66 42833.75 47790.90 2014-07-28 07:25:55.000 209 21195.41 61.71 42833.75 47790.93 2014-07-28 07:25:56.000 209 21195.37 61.75 42833.74 47790.91 2014-07-28 07:25:57.000 209 21195.34 61.80 42833.70 47790.91 2014-07-28 07:25:58.000 209 21195.30 61.84 42833.68 47790.84 2014-07-28 07:25:59.000 209 21195.20 61.83 42833.68 47790.84 2014-07-28 07:26:00.000 209 21195.09 61.84 42833.69 47790.79 2014-07-28 07:26:01.000 209 21195.06 61.83 42833.65 47790.76 2014-07-28 07:26:02.000 209 21195.00 61.77 42833.68 47790.71 2014-07-28 07:26:03.000 209 21194.98 61.72 42833.70 47790.67 2014-07-28 07:26:04.000 209 21194.97 61.71 42833.68 47790.67 2014-07-28 07:26:05.000 209 21195.00 61.61 42833.70 47790.64 2014-07-28 07:26:06.000 209 21195.09 61.45 42833.74 47790.71 2014-07-28 07:26:07.000 209 21195.14 61.37 42833.81 47790.77 2014-07-28 07:26:08.000 209 21195.19 61.32 42833.85 47790.87 2014-07-28 07:26:09.000 209 21195.25 61.29 42833.90 47790.93 2014-07-28 07:26:10.000 209 21195.34 61.27 42833.92 47790.98 2014-07-28 07:26:11.000 209 21195.45 61.24 42833.95 47791.07 2014-07-28 07:26:12.000 209 21195.53 61.20 42833.94 47791.08 2014-07-28 07:26:13.000 209 21195.59 61.17 42833.91 47791.17 2014-07-28 07:26:14.000 209 21195.64 61.12 42833.95 47791.20 2014-07-28 07:26:15.000 209 21195.67 61.08 42833.96 47791.23 2014-07-28 07:26:16.000 209 21195.69 61.04 42834.00 47791.25 2014-07-28 07:26:17.000 209 21195.68 61.02 42834.01 47791.26 2014-07-28 07:26:18.000 209 21195.59 61.01 42833.99 47791.24 2014-07-28 07:26:19.000 209 21195.50 60.96 42833.98 47791.22 2014-07-28 07:26:20.000 209 21195.44 60.90 42833.99 47791.16 2014-07-28 07:26:21.000 209 21195.38 60.84 42833.96 47791.14 2014-07-28 07:26:22.000 209 21195.29 60.77 42833.95 47791.08 2014-07-28 07:26:23.000 209 21195.19 60.70 42833.95 47791.06 2014-07-28 07:26:24.000 209 21195.13 60.65 42833.94 47791.03 2014-07-28 07:26:25.000 209 21195.10 60.59 42833.92 47791.01 2014-07-28 07:26:26.000 209 21195.09 60.59 42833.95 47790.97 2014-07-28 07:26:27.000 209 21195.08 60.57 42833.96 47790.97 2014-07-28 07:26:28.000 209 21195.10 60.52 42833.95 47790.97 2014-07-28 07:26:29.000 209 21195.13 60.50 42833.93 47790.94 2014-07-28 07:26:30.000 209 21195.10 60.46 42833.91 47790.96 2014-07-28 07:26:31.000 209 21195.14 60.39 42833.92 47790.93 2014-07-28 07:26:32.000 209 21195.19 60.32 42833.93 47790.94 2014-07-28 07:26:33.000 209 21195.25 60.27 42833.93 47790.98 2014-07-28 07:26:34.000 209 21195.33 60.24 42833.99 47791.02 2014-07-28 07:26:35.000 209 21195.39 60.24 42833.98 47791.08 2014-07-28 07:26:36.000 209 21195.43 60.24 42833.97 47791.11 2014-07-28 07:26:37.000 209 21195.46 60.26 42833.98 47791.13 2014-07-28 07:26:38.000 209 21195.46 60.31 42834.00 47791.15 2014-07-28 07:26:39.000 209 21195.45 60.31 42834.00 47791.17 2014-07-28 07:26:40.000 209 21195.37 60.29 42834.01 47791.17 2014-07-28 07:26:41.000 209 21195.36 60.28 42834.00 47791.14 2014-07-28 07:26:42.000 209 21195.32 60.23 42834.02 47791.14 2014-07-28 07:26:43.000 209 21195.23 60.21 42834.10 47791.15 2014-07-28 07:26:44.000 209 21195.17 60.20 42834.16 47791.14 2014-07-28 07:26:45.000 209 21195.10 60.20 42834.18 47791.17 2014-07-28 07:26:46.000 209 21194.95 60.27 42834.19 47791.15 2014-07-28 07:26:47.000 209 21194.77 60.48 42834.13 47791.07 2014-07-28 07:26:48.000 209 21194.68 60.66 42834.01 47790.94 2014-07-28 07:26:49.000 209 21194.67 60.75 42833.88 47790.84 2014-07-28 07:26:50.000 209 21194.66 60.83 42833.74 47790.66 2014-07-28 07:26:51.000 209 21194.65 60.84 42833.63 47790.58 2014-07-28 07:26:52.000 209 21194.73 60.82 42833.59 47790.48 2014-07-28 07:26:53.000 209 21194.80 60.85 42833.51 47790.45 2014-07-28 07:26:54.000 209 21194.85 60.87 42833.48 47790.45 2014-07-28 07:26:55.000 209 21194.95 60.90 42833.46 47790.44 2014-07-28 07:26:56.000 209 21194.97 60.93 42833.41 47790.46 2014-07-28 07:26:57.000 209 21195.02 61.00 42833.38 47790.44 2014-07-28 07:26:58.000 209 21195.04 61.08 42833.38 47790.43 2014-07-28 07:26:59.000 209 21195.04 61.14 42833.36 47790.44 2014-07-28 07:27:00.000 209 21195.04 61.18 42833.34 47790.40 2014-07-28 07:27:01.000 209 21195.01 61.21 42833.33 47790.40 2014-07-28 07:27:02.000 209 21194.99 61.18 42833.32 47790.40 2014-07-28 07:27:03.000 209 21194.91 61.12 42833.30 47790.35 2014-07-28 07:27:04.000 209 21194.81 61.11 42833.30 47790.30 2014-07-28 07:27:05.000 209 21194.79 61.08 42833.29 47790.28 2014-07-28 07:27:06.000 209 21194.81 61.05 42833.27 47790.25 2014-07-28 07:27:07.000 209 21194.80 61.04 42833.24 47790.24 2014-07-28 07:27:08.000 209 21194.79 61.05 42833.19 47790.21 2014-07-28 07:27:09.000 209 21194.70 61.14 42833.19 47790.17 2014-07-28 07:27:10.000 209 21194.69 61.22 42833.11 47790.11 2014-07-28 07:27:11.000 209 21194.66 61.30 42833.06 47790.04 2014-07-28 07:27:12.000 209 21194.70 61.31 42832.97 47789.97 2014-07-28 07:27:13.000 209 21194.70 61.32 42832.90 47789.93 2014-07-28 07:27:14.000 209 21194.66 61.30 42832.94 47789.89 2014-07-28 07:27:15.000 209 21194.63 61.33 42832.92 47789.86 2014-07-28 07:27:16.000 209 21194.59 61.34 42832.93 47789.82 2014-07-28 07:27:17.000 209 21194.53 61.39 42832.92 47789.85 2014-07-28 07:27:18.000 209 21194.48 61.45 42832.90 47789.79 2014-07-28 07:27:19.000 209 21194.48 61.47 42832.88 47789.78 2014-07-28 07:27:20.000 209 21194.51 61.49 42832.89 47789.77 2014-07-28 07:27:21.000 209 21194.57 61.48 42832.90 47789.78 2014-07-28 07:27:22.000 209 21194.62 61.49 42832.95 47789.79 2014-07-28 07:27:23.000 209 21194.68 61.52 42832.95 47789.83 2014-07-28 07:27:24.000 209 21194.75 61.49 42833.00 47789.88 2014-07-28 07:27:25.000 209 21194.82 61.46 42833.03 47789.92 2014-07-28 07:27:26.000 209 21194.92 61.40 42833.05 47790.00 2014-07-28 07:27:27.000 209 21194.97 61.37 42833.06 47790.06 2014-07-28 07:27:28.000 209 21194.96 61.30 42833.13 47790.11 2014-07-28 07:27:29.000 209 21194.92 61.25 42833.13 47790.10 2014-07-28 07:27:30.000 209 21194.84 61.26 42833.10 47790.10 2014-07-28 07:27:31.000 209 21194.78 61.31 42833.10 47790.06 2014-07-28 07:27:32.000 209 21194.72 61.37 42833.09 47790.00 2014-07-28 07:27:33.000 209 21194.74 61.40 42833.10 47789.98 2014-07-28 07:27:34.000 209 21194.80 61.41 42833.14 47790.02 2014-07-28 07:27:35.000 209 21194.87 61.31 42833.22 47790.11 2014-07-28 07:27:36.000 209 21194.94 61.18 42833.29 47790.19 2014-07-28 07:27:37.000 209 21195.02 61.00 42833.36 47790.28 2014-07-28 07:27:38.000 209 21195.09 60.80 42833.46 47790.43 2014-07-28 07:27:39.000 209 21195.15 60.65 42833.58 47790.52 2014-07-28 07:27:40.000 209 21195.24 60.52 42833.70 47790.67 2014-07-28 07:27:41.000 209 21195.30 60.42 42833.73 47790.75 2014-07-28 07:27:42.000 209 21195.38 60.35 42833.81 47790.87 2014-07-28 07:27:43.000 209 21195.44 60.29 42833.91 47790.96 2014-07-28 07:27:44.000 209 21195.48 60.22 42833.94 47791.04 2014-07-28 07:27:45.000 209 21195.50 60.15 42833.94 47791.12 2014-07-28 07:27:46.000 209 21195.52 60.12 42833.99 47791.15 2014-07-28 07:27:47.000 209 21195.52 60.12 42834.04 47791.19 2014-07-28 07:27:48.000 209 21195.53 60.09 42834.04 47791.21 2014-07-28 07:27:49.000 209 21195.50 60.06 42834.07 47791.23 2014-07-28 07:27:50.000 209 21195.48 60.07 42834.08 47791.26 2014-07-28 07:27:51.000 209 21195.43 60.05 42834.08 47791.26 2014-07-28 07:27:52.000 209 21195.42 60.08 42834.09 47791.28 2014-07-28 07:27:53.000 209 21195.40 60.12 42834.12 47791.29 2014-07-28 07:27:54.000 209 21195.34 60.15 42834.12 47791.27 2014-07-28 07:27:55.000 209 21195.29 60.16 42834.11 47791.23 2014-07-28 07:27:56.000 209 21195.29 60.15 42834.10 47791.18 2014-07-28 07:27:57.000 209 21195.23 60.20 42834.11 47791.20 2014-07-28 07:27:58.000 209 21195.21 60.26 42834.10 47791.16 2014-07-28 07:27:59.000 209 21195.20 60.31 42834.05 47791.14 2014-07-28 07:28:00.000 209 21195.21 60.35 42834.01 47791.14 2014-07-28 07:28:01.000 209 21195.23 60.38 42833.96 47791.11 2014-07-28 07:28:02.000 209 21195.22 60.35 42833.99 47791.09 2014-07-28 07:28:03.000 209 21195.23 60.33 42833.98 47791.04 2014-07-28 07:28:04.000 209 21195.22 60.32 42833.98 47791.06 2014-07-28 07:28:05.000 209 21195.25 60.30 42834.02 47791.04 2014-07-28 07:28:06.000 209 21195.20 60.25 42834.00 47791.06 2014-07-28 07:28:07.000 209 21195.14 60.22 42833.98 47791.06 2014-07-28 07:28:08.000 209 21195.08 60.23 42833.98 47791.02 2014-07-28 07:28:09.000 209 21195.03 60.21 42833.97 47791.00 2014-07-28 07:28:10.000 209 21194.98 60.19 42833.98 47790.98 2014-07-28 07:28:11.000 209 21194.93 60.19 42833.99 47790.93 2014-07-28 07:28:12.000 209 21194.89 60.22 42833.99 47790.94 2014-07-28 07:28:13.000 209 21194.83 60.28 42834.00 47790.92 2014-07-28 07:28:14.000 209 21194.88 60.31 42833.99 47790.92 2014-07-28 07:28:15.000 209 21194.96 60.27 42834.02 47790.94 2014-07-28 07:28:16.000 209 21194.99 60.26 42834.06 47790.98 2014-07-28 07:28:17.000 209 21195.05 60.24 42834.12 47791.03 2014-07-28 07:28:18.000 209 21195.12 60.23 42834.17 47791.15 2014-07-28 07:28:19.000 209 21195.19 60.24 42834.21 47791.20 2014-07-28 07:28:20.000 209 21195.23 60.24 42834.26 47791.25 2014-07-28 07:28:21.000 209 21195.29 60.30 42834.27 47791.32 2014-07-28 07:28:22.000 209 21195.29 60.35 42834.25 47791.32 2014-07-28 07:28:23.000 209 21195.26 60.39 42834.26 47791.31 2014-07-28 07:28:24.000 209 21195.26 60.44 42834.28 47791.33 2014-07-28 07:28:25.000 209 21195.23 60.47 42834.29 47791.30 2014-07-28 07:28:26.000 209 21195.24 60.53 42834.26 47791.32 2014-07-28 07:28:27.000 209 21195.22 60.57 42834.28 47791.30 2014-07-28 07:28:28.000 209 21195.22 60.62 42834.25 47791.31 2014-07-28 07:28:29.000 209 21195.22 60.66 42834.25 47791.29 2014-07-28 07:28:30.000 209 21195.21 60.69 42834.24 47791.28 2014-07-28 07:28:31.000 209 21195.21 60.64 42834.24 47791.27 2014-07-28 07:28:32.000 209 21195.18 60.61 42834.25 47791.27 2014-07-28 07:28:33.000 209 21195.14 60.57 42834.27 47791.28 2014-07-28 07:28:34.000 209 21195.16 60.54 42834.28 47791.30 2014-07-28 07:28:35.000 209 21195.16 60.50 42834.30 47791.29 2014-07-28 07:28:36.000 209 21195.20 60.48 42834.30 47791.31 2014-07-28 07:28:37.000 209 21195.26 60.49 42834.28 47791.34 2014-07-28 07:28:38.000 209 21195.28 60.50 42834.28 47791.33 2014-07-28 07:28:39.000 209 21195.26 60.49 42834.24 47791.33 2014-07-28 07:28:40.000 209 21195.23 60.47 42834.25 47791.32 2014-07-28 07:28:41.000 209 21195.23 60.47 42834.23 47791.30 2014-07-28 07:28:42.000 209 21195.22 60.48 42834.20 47791.29 2014-07-28 07:28:43.000 209 21195.21 60.46 42834.23 47791.27 2014-07-28 07:28:44.000 209 21195.17 60.50 42834.21 47791.26 2014-07-28 07:28:45.000 209 21195.11 60.56 42834.16 47791.22 2014-07-28 07:28:46.000 209 21195.05 60.63 42834.10 47791.16 2014-07-28 07:28:47.000 209 21195.00 60.64 42834.01 47791.09 2014-07-28 07:28:48.000 209 21194.90 60.65 42833.99 47791.01 2014-07-28 07:28:49.000 209 21194.82 60.62 42834.01 47790.94 2014-07-28 07:28:50.000 209 21194.72 60.63 42833.98 47790.87 2014-07-28 07:28:51.000 209 21194.68 60.61 42833.97 47790.83 2014-07-28 07:28:52.000 209 21194.61 60.61 42833.98 47790.84 2014-07-28 07:28:53.000 209 21194.57 60.60 42834.01 47790.79 2014-07-28 07:28:54.000 209 21194.54 60.59 42834.03 47790.79 2014-07-28 07:28:55.000 209 21194.58 60.57 42834.06 47790.82 2014-07-28 07:28:56.000 209 21194.56 60.53 42834.07 47790.80 2014-07-28 07:28:57.000 209 21194.58 60.51 42834.07 47790.84 2014-07-28 07:28:58.000 209 21194.59 60.49 42834.11 47790.84 2014-07-28 07:28:59.000 209 21194.65 60.45 42834.11 47790.89 2014-07-28 07:29:00.000 209 21194.73 60.44 42834.10 47790.90 2014-07-28 07:29:01.000 209 21194.76 60.47 42834.11 47790.96 2014-07-28 07:29:02.000 209 21194.78 60.49 42834.11 47790.99 2014-07-28 07:29:03.000 209 21194.79 60.55 42834.11 47790.99 2014-07-28 07:29:04.000 209 21194.83 60.57 42834.12 47790.98 2014-07-28 07:29:05.000 209 21194.86 60.60 42834.13 47791.00 2014-07-28 07:29:06.000 209 21194.87 60.60 42834.12 47791.03 2014-07-28 07:29:07.000 209 21194.92 60.55 42834.15 47791.05 2014-07-28 07:29:08.000 209 21194.91 60.53 42834.17 47791.07 2014-07-28 07:29:09.000 209 21194.88 60.48 42834.20 47791.08 2014-07-28 07:29:10.000 209 21194.86 60.46 42834.21 47791.09 2014-07-28 07:29:11.000 209 21194.80 60.47 42834.19 47791.10 2014-07-28 07:29:12.000 209 21194.73 60.47 42834.15 47791.06 2014-07-28 07:29:13.000 209 21194.70 60.45 42834.16 47790.99 2014-07-28 07:29:14.000 209 21194.64 60.44 42834.14 47790.96 2014-07-28 07:29:15.000 209 21194.63 60.45 42834.13 47790.92 2014-07-28 07:29:16.000 209 21194.62 60.48 42834.07 47790.92 2014-07-28 07:29:17.000 209 21194.58 60.51 42834.02 47790.88 2014-07-28 07:29:18.000 209 21194.58 60.52 42834.02 47790.82 2014-07-28 07:29:19.000 209 21194.61 60.51 42833.98 47790.79 2014-07-28 07:29:20.000 209 21194.65 60.53 42833.93 47790.78 2014-07-28 07:29:21.000 209 21194.64 60.60 42833.90 47790.80 2014-07-28 07:29:22.000 209 21194.64 60.66 42833.84 47790.75 2014-07-28 07:29:23.000 209 21194.61 60.67 42833.78 47790.70 2014-07-28 07:29:24.000 209 21194.67 60.64 42833.72 47790.64 2014-07-28 07:29:25.000 209 21194.68 60.62 42833.72 47790.62 2014-07-28 07:29:26.000 209 21194.69 60.60 42833.66 47790.58 2014-07-28 07:29:27.000 209 21194.65 60.55 42833.63 47790.57 2014-07-28 07:29:28.000 209 21194.61 60.49 42833.64 47790.53 2014-07-28 07:29:29.000 209 21194.55 60.42 42833.65 47790.53 2014-07-28 07:29:30.000 209 21194.50 60.37 42833.63 47790.49 2014-07-28 07:29:31.000 209 21194.43 60.34 42833.65 47790.48 2014-07-28 07:29:32.000 209 21194.35 60.34 42833.65 47790.48 2014-07-28 07:29:33.000 209 21194.28 60.34 42833.68 47790.45 2014-07-28 07:29:34.000 209 21194.24 60.34 42833.67 47790.43 2014-07-28 07:29:35.000 209 21194.23 60.32 42833.66 47790.41 2014-07-28 07:29:36.000 209 21194.26 60.32 42833.66 47790.41 2014-07-28 07:29:37.000 209 21194.28 60.33 42833.67 47790.43 2014-07-28 07:29:38.000 209 21194.38 60.29 42833.67 47790.45 2014-07-28 07:29:39.000 209 21194.48 60.21 42833.70 47790.48 2014-07-28 07:29:40.000 209 21194.58 60.14 42833.75 47790.55 2014-07-28 07:29:41.000 209 21194.63 60.09 42833.74 47790.61 2014-07-28 07:29:42.000 209 21194.64 60.04 42833.77 47790.63 2014-07-28 07:29:43.000 209 21194.63 59.98 42833.79 47790.68 2014-07-28 07:29:44.000 209 21194.61 59.91 42833.79 47790.69 2014-07-28 07:29:45.000 209 21194.56 59.89 42833.80 47790.70 2014-07-28 07:29:46.000 209 21194.50 59.88 42833.79 47790.69 2014-07-28 07:29:47.000 209 21194.43 59.88 42833.77 47790.66 2014-07-28 07:29:48.000 209 21194.34 59.89 42833.77 47790.59 2014-07-28 07:29:49.000 209 21194.22 59.89 42833.77 47790.55 2014-07-28 07:29:50.000 209 21194.06 60.01 42833.70 47790.47 2014-07-28 07:29:51.000 209 21193.88 60.16 42833.56 47790.34 2014-07-28 07:29:52.000 209 21193.77 60.25 42833.41 47790.16 2014-07-28 07:29:53.000 209 21193.71 60.27 42833.29 47789.98 2014-07-28 07:29:54.000 209 21193.71 60.25 42833.17 47789.83 2014-07-28 07:29:55.000 209 21193.69 60.23 42833.09 47789.74 2014-07-28 07:29:56.000 209 21193.74 60.20 42833.05 47789.67 2014-07-28 07:29:57.000 209 21193.80 60.15 42833.02 47789.65 2014-07-28 07:29:58.000 209 21193.85 60.08 42833.01 47789.65 2014-07-28 07:29:59.000 209 21193.94 60.00 42833.03 47789.67 2014-07-28 07:30:00.000 209 21194.04 59.93 42833.07 47789.73 2014-07-28 07:30:01.000 209 21194.13 59.87 42833.11 47789.78 2014-07-28 07:30:02.000 209 21194.20 59.81 42833.18 47789.86 2014-07-28 07:30:03.000 209 21194.28 59.73 42833.20 47789.94 2014-07-28 07:30:04.000 209 21194.29 59.66 42833.21 47789.97 2014-07-28 07:30:05.000 209 21194.31 59.56 42833.21 47790.02 2014-07-28 07:30:06.000 209 21194.27 59.46 42833.25 47790.03 2014-07-28 07:30:07.000 209 21194.25 59.27 42833.35 47790.06 2014-07-28 07:30:08.000 209 21194.23 59.14 42833.46 47790.13 2014-07-28 07:30:09.000 209 21194.16 59.04 42833.58 47790.20 2014-07-28 07:30:10.000 209 21194.13 59.02 42833.62 47790.26 2014-07-28 07:30:11.000 209 21194.12 58.97 42833.71 47790.29 2014-07-28 07:30:12.000 209 21194.14 58.94 42833.76 47790.36 2014-07-28 07:30:13.000 209 21194.16 58.93 42833.78 47790.43 2014-07-28 07:30:14.000 209 21194.17 58.91 42833.82 47790.43 2014-07-28 07:30:15.000 209 21194.23 58.87 42833.83 47790.48 2014-07-28 07:30:16.000 209 21194.24 58.83 42833.84 47790.52 2014-07-28 07:30:17.000 209 21194.27 58.78 42833.84 47790.57 2014-07-28 07:30:18.000 209 21194.35 58.74 42833.92 47790.62 2014-07-28 07:30:19.000 209 21194.39 58.65 42833.96 47790.67 2014-07-28 07:30:20.000 209 21194.42 58.59 42833.98 47790.73 2014-07-28 07:30:21.000 209 21194.39 58.57 42834.01 47790.77 2014-07-28 07:30:22.000 209 21194.31 58.60 42834.03 47790.77 2014-07-28 07:30:23.000 209 21194.21 58.65 42834.03 47790.75 2014-07-28 07:30:24.000 209 21194.08 58.60 42833.98 47790.66 2014-07-28 07:30:25.000 209 21193.99 58.49 42833.98 47790.61 2014-07-28 07:30:26.000 209 21193.94 58.36 42834.03 47790.56 2014-07-28 07:30:27.000 209 21193.90 58.26 42834.06 47790.58 2014-07-28 07:30:28.000 209 21193.87 58.16 42834.11 47790.59 2014-07-28 07:30:29.000 209 21193.83 58.09 42834.16 47790.65 2014-07-28 07:30:30.000 209 21193.85 58.07 42834.19 47790.68 2014-07-28 07:30:31.000 209 21193.89 58.02 42834.27 47790.71 2014-07-28 07:30:32.000 209 21193.96 57.96 42834.25 47790.74 2014-07-28 07:30:33.000 209 21194.01 57.92 42834.28 47790.80 2014-07-28 07:30:34.000 209 21194.05 57.88 42834.31 47790.82 2014-07-28 07:30:35.000 209 21194.12 57.84 42834.31 47790.88 2014-07-28 07:30:36.000 209 21194.16 57.84 42834.32 47790.90 2014-07-28 07:30:37.000 209 21194.21 57.84 42834.32 47790.94 2014-07-28 07:30:38.000 209 21194.24 57.86 42834.33 47790.96 2014-07-28 07:30:39.000 209 21194.24 57.86 42834.31 47790.98 2014-07-28 07:30:40.000 209 21194.20 57.88 42834.30 47790.97 2014-07-28 07:30:41.000 209 21194.17 57.92 42834.32 47790.97 2014-07-28 07:30:42.000 209 21194.17 57.93 42834.30 47790.93 2014-07-28 07:30:43.000 209 21194.16 57.94 42834.23 47790.91 2014-07-28 07:30:44.000 209 21194.10 57.92 42834.24 47790.85 2014-07-28 07:30:45.000 209 21194.07 57.91 42834.23 47790.84 2014-07-28 07:30:46.000 209 21193.98 57.90 42834.18 47790.78 2014-07-28 07:30:47.000 209 21193.87 57.86 42834.18 47790.74 2014-07-28 07:30:48.000 209 21193.78 57.80 42834.14 47790.68 2014-07-28 07:30:49.000 209 21193.68 57.82 42834.13 47790.62 2014-07-28 07:30:50.000 209 21193.61 57.81 42834.12 47790.55 2014-07-28 07:30:51.000 209 21193.62 57.77 42834.09 47790.52 2014-07-28 07:30:52.000 209 21193.64 57.70 42834.05 47790.49 2014-07-28 07:30:53.000 209 21193.69 57.64 42834.09 47790.48 2014-07-28 07:30:54.000 209 21193.74 57.56 42834.09 47790.53 2014-07-28 07:30:55.000 209 21193.77 57.52 42834.10 47790.55 2014-07-28 07:30:56.000 209 21193.81 57.51 42834.13 47790.60 2014-07-28 07:30:57.000 209 21193.89 57.50 42834.18 47790.64 2014-07-28 07:30:58.000 209 21193.97 57.45 42834.18 47790.67 2014-07-28 07:30:59.000 209 21194.02 57.42 42834.20 47790.75 2014-07-28 07:31:00.000 209 21194.04 57.41 42834.19 47790.78 2014-07-28 07:31:01.000 209 21194.06 57.42 42834.18 47790.77 2014-07-28 07:31:02.000 209 21194.02 57.40 42834.16 47790.79 2014-07-28 07:31:03.000 209 21193.95 57.38 42834.14 47790.75 2014-07-28 07:31:04.000 209 21193.89 57.37 42834.12 47790.72 2014-07-28 07:31:05.000 209 21193.84 57.38 42834.11 47790.67 2014-07-28 07:31:06.000 209 21193.78 57.30 42834.11 47790.61 2014-07-28 07:31:07.000 209 21193.75 57.23 42834.10 47790.58 2014-07-28 07:31:08.000 209 21193.71 57.15 42834.12 47790.57 2014-07-28 07:31:09.000 209 21193.68 57.15 42834.16 47790.58 2014-07-28 07:31:10.000 209 21193.68 57.13 42834.15 47790.58 2014-07-28 07:31:11.000 209 21193.72 57.11 42834.17 47790.59 2014-07-28 07:31:12.000 209 21193.76 57.12 42834.19 47790.60 2014-07-28 07:31:13.000 209 21193.79 57.09 42834.17 47790.63 2014-07-28 07:31:14.000 209 21193.87 57.04 42834.13 47790.64 2014-07-28 07:31:15.000 209 21193.89 56.99 42834.11 47790.66 2014-07-28 07:31:16.000 209 21193.96 56.93 42834.15 47790.67 2014-07-28 07:31:17.000 209 21193.96 56.90 42834.16 47790.69 2014-07-28 07:31:18.000 209 21193.96 56.88 42834.18 47790.68 2014-07-28 07:31:19.000 209 21193.91 56.86 42834.16 47790.66 2014-07-28 07:31:20.000 209 21193.84 56.86 42834.13 47790.63 2014-07-28 07:31:21.000 209 21193.74 56.88 42834.09 47790.60 2014-07-28 07:31:22.000 209 21193.64 56.85 42834.11 47790.54 2014-07-28 07:31:23.000 209 21193.57 56.76 42834.08 47790.45 2014-07-28 07:31:24.000 209 21193.52 56.66 42834.10 47790.44 2014-07-28 07:31:25.000 209 21193.54 56.53 42834.16 47790.45 2014-07-28 07:31:26.000 209 21193.50 56.48 42834.18 47790.47 2014-07-28 07:31:27.000 209 21193.52 56.42 42834.21 47790.50 2014-07-28 07:31:28.000 209 21193.54 56.35 42834.26 47790.57 2014-07-28 07:31:29.000 209 21193.55 56.26 42834.31 47790.59 2014-07-28 07:31:30.000 209 21193.52 56.25 42834.32 47790.62 2014-07-28 07:31:31.000 209 21193.48 56.26 42834.33 47790.65 2014-07-28 07:31:32.000 209 21193.45 56.29 42834.32 47790.63 2014-07-28 07:31:33.000 209 21193.47 56.33 42834.33 47790.62 2014-07-28 07:31:34.000 209 21193.52 56.37 42834.34 47790.63 2014-07-28 07:31:35.000 209 21193.62 56.42 42834.31 47790.65 2014-07-28 07:31:36.000 209 21193.69 56.45 42834.29 47790.68 2014-07-28 07:31:37.000 209 21193.75 56.44 42834.32 47790.72 2014-07-28 07:31:38.000 209 21193.81 56.46 42834.36 47790.78 2014-07-28 07:31:39.000 209 21193.84 56.46 42834.38 47790.81 2014-07-28 07:31:40.000 209 21193.92 56.48 42834.38 47790.87 2014-07-28 07:31:41.000 209 21193.96 56.52 42834.38 47790.88 2014-07-28 07:31:42.000 209 21194.00 56.50 42834.35 47790.90 2014-07-28 07:31:43.000 209 21194.00 56.43 42834.42 47790.90 2014-07-28 07:31:44.000 209 21193.96 56.38 42834.46 47790.91 2014-07-28 07:31:45.000 209 21193.96 56.37 42834.48 47790.92 2014-07-28 07:31:46.000 209 21193.95 56.35 42834.44 47790.94 2014-07-28 07:31:47.000 209 21193.90 56.34 42834.46 47790.93 2014-07-28 07:31:48.000 209 21193.90 56.31 42834.43 47790.91 2014-07-28 07:31:49.000 209 21193.89 56.29 42834.42 47790.89 2014-07-28 07:31:50.000 209 21193.87 56.28 42834.42 47790.89 2014-07-28 07:31:51.000 209 21193.90 56.29 42834.42 47790.89 2014-07-28 07:31:52.000 209 21193.98 56.30 42834.41 47790.91 2014-07-28 07:31:53.000 209 21194.06 56.29 42834.41 47790.94 2014-07-28 07:31:54.000 209 21194.14 56.28 42834.41 47790.97 2014-07-28 07:31:55.000 209 21194.20 56.28 42834.40 47790.97 2014-07-28 07:31:56.000 209 21194.27 56.26 42834.38 47791.02 2014-07-28 07:31:57.000 209 21194.32 56.21 42834.38 47791.03 2014-07-28 07:31:58.000 209 21194.33 56.12 42834.40 47791.07 2014-07-28 07:31:59.000 209 21194.34 56.04 42834.42 47791.10 2014-07-28 07:32:00.000 209 21194.30 55.98 42834.42 47791.10 2014-07-28 07:32:01.000 209 21194.28 55.93 42834.45 47791.13 2014-07-28 07:32:02.000 209 21194.22 55.89 42834.44 47791.11 2014-07-28 07:32:03.000 209 21194.18 55.84 42834.46 47791.09 2014-07-28 07:32:04.000 209 21194.12 55.80 42834.46 47791.08 2014-07-28 07:32:05.000 209 21194.08 55.78 42834.46 47791.05 2014-07-28 07:32:06.000 209 21194.01 55.79 42834.49 47791.04 2014-07-28 07:32:07.000 209 21193.96 55.78 42834.49 47791.01 2014-07-28 07:32:08.000 209 21193.89 55.79 42834.50 47791.01 2014-07-28 07:32:09.000 209 21193.86 55.79 42834.49 47790.97 2014-07-28 07:32:10.000 209 21193.79 55.79 42834.49 47790.94 2014-07-28 07:32:11.000 209 21193.79 55.79 42834.49 47790.90 2014-07-28 07:32:12.000 209 21193.84 55.79 42834.54 47790.91 2014-07-28 07:32:13.000 209 21193.89 55.83 42834.51 47790.94 2014-07-28 07:32:14.000 209 21193.98 55.89 42834.49 47790.98 2014-07-28 07:32:15.000 209 21194.09 55.87 42834.48 47791.02 2014-07-28 07:32:16.000 209 21194.15 55.82 42834.47 47791.05 2014-07-28 07:32:17.000 209 21194.18 55.74 42834.46 47791.08 2014-07-28 07:32:18.000 209 21194.20 55.73 42834.49 47791.10 2014-07-28 07:32:19.000 209 21194.19 55.69 42834.49 47791.12 2014-07-28 07:32:20.000 209 21194.17 55.64 42834.49 47791.10 2014-07-28 07:32:21.000 209 21194.11 55.64 42834.50 47791.08 2014-07-28 07:32:22.000 209 21194.05 55.61 42834.50 47791.11 2014-07-28 07:32:23.000 209 21193.99 55.61 42834.53 47791.06 2014-07-28 07:32:24.000 209 21193.91 55.63 42834.53 47791.02 2014-07-28 07:32:25.000 209 21193.86 55.63 42834.47 47790.99 2014-07-28 07:32:26.000 209 21193.85 55.61 42834.48 47790.96 2014-07-28 07:32:27.000 209 21193.82 55.64 42834.48 47790.95 2014-07-28 07:32:28.000 209 21193.80 55.64 42834.45 47790.92 2014-07-28 07:32:29.000 209 21193.75 55.66 42834.45 47790.93 2014-07-28 07:32:30.000 209 21193.77 55.69 42834.45 47790.86 2014-07-28 07:32:31.000 209 21193.79 55.74 42834.45 47790.89 2014-07-28 07:32:32.000 209 21193.81 55.76 42834.43 47790.88 2014-07-28 07:32:33.000 209 21193.89 55.77 42834.37 47790.88 2014-07-28 07:32:34.000 209 21193.97 55.71 42834.37 47790.87 2014-07-28 07:32:35.000 209 21194.03 55.64 42834.34 47790.92 2014-07-28 07:32:36.000 209 21194.08 55.62 42834.36 47790.92 2014-07-28 07:32:37.000 209 21194.07 55.62 42834.40 47790.97 2014-07-28 07:32:38.000 209 21194.05 55.62 42834.38 47790.95 2014-07-28 07:32:39.000 209 21194.01 55.57 42834.38 47790.95 2014-07-28 07:32:40.000 209 21193.97 55.57 42834.39 47790.94 2014-07-28 07:32:41.000 209 21193.94 55.57 42834.38 47790.91 2014-07-28 07:32:42.000 209 21193.91 55.56 42834.35 47790.88 2014-07-28 07:32:43.000 209 21193.88 55.53 42834.36 47790.84 2014-07-28 07:32:44.000 209 21193.86 55.48 42834.33 47790.83 2014-07-28 07:32:45.000 209 21193.89 55.42 42834.35 47790.82 2014-07-28 07:32:46.000 209 21193.89 55.34 42834.37 47790.83 2014-07-28 07:32:47.000 209 21193.87 55.29 42834.35 47790.82 2014-07-28 07:32:48.000 209 21193.81 55.21 42834.38 47790.81 2014-07-28 07:32:49.000 209 21193.76 55.22 42834.38 47790.80 2014-07-28 07:32:50.000 209 21193.69 55.22 42834.34 47790.76 2014-07-28 07:32:51.000 209 21193.66 55.21 42834.35 47790.77 2014-07-28 07:32:52.000 209 21193.65 55.21 42834.32 47790.72 2014-07-28 07:32:53.000 209 21193.66 55.22 42834.33 47790.74 2014-07-28 07:32:54.000 209 21193.69 55.23 42834.33 47790.71 2014-07-28 07:32:55.000 209 21193.73 55.22 42834.28 47790.72 2014-07-28 07:32:56.000 209 21193.70 55.22 42834.27 47790.71 2014-07-28 07:32:57.000 209 21193.67 55.21 42834.29 47790.72 2014-07-28 07:32:58.000 209 21193.67 55.21 42834.30 47790.69 2014-07-28 07:32:59.000 209 21193.62 55.25 42834.29 47790.70 2014-07-28 07:33:00.000 209 21193.59 55.26 42834.31 47790.68 2014-07-28 07:33:01.000 209 21193.55 55.27 42834.33 47790.67 2014-07-28 07:33:02.000 209 21193.52 55.31 42834.33 47790.66 2014-07-28 07:33:03.000 209 21193.49 55.37 42834.35 47790.65 2014-07-28 07:33:04.000 209 21193.48 55.40 42834.31 47790.63 2014-07-28 07:33:05.000 209 21193.50 55.43 42834.28 47790.62 2014-07-28 07:33:06.000 209 21193.52 55.42 42834.29 47790.61 2014-07-28 07:33:07.000 209 21193.55 55.44 42834.27 47790.62 2014-07-28 07:33:08.000 209 21193.56 55.48 42834.23 47790.62 2014-07-28 07:33:09.000 209 21193.55 55.51 42834.24 47790.61 2014-07-28 07:33:10.000 209 21193.57 55.51 42834.24 47790.60 2014-07-28 07:33:11.000 209 21193.63 55.53 42834.18 47790.60 2014-07-28 07:33:12.000 209 21193.70 55.58 42834.17 47790.62 2014-07-28 07:33:13.000 209 21193.78 55.60 42834.17 47790.61 2014-07-28 07:33:14.000 209 21193.88 55.58 42834.12 47790.65 2014-07-28 07:33:15.000 209 21193.95 55.50 42834.17 47790.67 2014-07-28 07:33:16.000 209 21193.96 55.42 42834.19 47790.71 2014-07-28 07:33:17.000 209 21193.95 55.36 42834.24 47790.77 2014-07-28 07:33:18.000 209 21193.88 55.33 42834.29 47790.78 2014-07-28 07:33:19.000 209 21193.81 55.30 42834.31 47790.77 2014-07-28 07:33:20.000 209 21193.75 55.30 42834.33 47790.81 2014-07-28 07:33:21.000 209 21193.65 55.31 42834.31 47790.74 2014-07-28 07:33:22.000 209 21193.53 55.31 42834.32 47790.71 2014-07-28 07:33:23.000 209 21193.39 55.29 42834.33 47790.67 2014-07-28 07:33:24.000 209 21193.29 55.30 42834.35 47790.60 2014-07-28 07:33:25.000 209 21193.20 55.28 42834.37 47790.54 2014-07-28 07:33:26.000 209 21193.15 55.28 42834.39 47790.54 2014-07-28 07:33:27.000 209 21193.15 55.25 42834.41 47790.54 2014-07-28 07:33:28.000 209 21193.13 55.22 42834.45 47790.55 2014-07-28 07:33:29.000 209 21193.14 55.23 42834.49 47790.59 2014-07-28 07:33:30.000 209 21193.14 55.34 42834.50 47790.63 2014-07-28 07:33:31.000 209 21193.21 55.47 42834.47 47790.65 2014-07-28 07:33:32.000 209 21193.26 55.60 42834.44 47790.68 2014-07-28 07:33:33.000 209 21193.36 55.69 42834.43 47790.66 2014-07-28 07:33:34.000 209 21193.43 55.75 42834.39 47790.67 2014-07-28 07:33:35.000 209 21193.50 55.80 42834.35 47790.68 2014-07-28 07:33:36.000 209 21193.52 55.88 42834.30 47790.67 2014-07-28 07:33:37.000 209 21193.50 55.91 42834.26 47790.63 2014-07-28 07:33:38.000 209 21193.47 55.90 42834.26 47790.59 2014-07-28 07:33:39.000 209 21193.42 55.92 42834.25 47790.57 2014-07-28 07:33:40.000 209 21193.36 55.89 42834.23 47790.55 2014-07-28 07:33:41.000 209 21193.27 55.85 42834.21 47790.49 2014-07-28 07:33:42.000 209 21193.21 55.82 42834.24 47790.49 2014-07-28 07:33:43.000 209 21193.15 55.79 42834.25 47790.46 2014-07-28 07:33:44.000 209 21193.08 55.80 42834.26 47790.43 2014-07-28 07:33:45.000 209 21193.06 55.80 42834.25 47790.42 2014-07-28 07:33:46.000 209 21193.06 55.81 42834.26 47790.39 2014-07-28 07:33:47.000 209 21193.02 55.83 42834.22 47790.40 2014-07-28 07:33:48.000 209 21193.02 55.87 42834.24 47790.38 2014-07-28 07:33:49.000 209 21193.06 55.88 42834.25 47790.37 2014-07-28 07:33:50.000 209 21193.12 55.88 42834.20 47790.37 2014-07-28 07:33:51.000 209 21193.17 55.88 42834.14 47790.38 2014-07-28 07:33:52.000 209 21193.21 55.88 42834.15 47790.38 2014-07-28 07:33:53.000 209 21193.27 55.86 42834.11 47790.38 2014-07-28 07:33:54.000 209 21193.28 55.83 42834.15 47790.40 2014-07-28 07:33:55.000 209 21193.19 55.84 42834.16 47790.38 2014-07-28 07:33:56.000 209 21193.13 55.86 42834.18 47790.38 2014-07-28 07:33:57.000 209 21193.05 55.89 42834.16 47790.34 2014-07-28 07:33:58.000 209 21192.95 55.95 42834.16 47790.29 2014-07-28 07:33:59.000 209 21192.86 55.99 42834.14 47790.23 2014-07-28 07:34:00.000 209 21192.84 56.04 42834.13 47790.21 2014-07-28 07:34:01.000 209 21192.80 56.12 42834.14 47790.18 2014-07-28 07:34:02.000 209 21192.82 56.19 42834.13 47790.18 2014-07-28 07:34:03.000 209 21192.81 56.20 42834.13 47790.16 2014-07-28 07:34:04.000 209 21192.85 56.25 42834.11 47790.18 2014-07-28 07:34:05.000 209 21192.88 56.27 42834.12 47790.22 2014-07-28 07:34:06.000 209 21192.99 56.29 42834.12 47790.23 2014-07-28 07:34:07.000 209 21193.07 56.34 42834.12 47790.24 2014-07-28 07:34:08.000 209 21193.09 56.35 42834.11 47790.29 2014-07-28 07:34:09.000 209 21193.18 56.34 42834.14 47790.32 2014-07-28 07:34:10.000 209 21193.28 56.30 42834.15 47790.34 2014-07-28 07:34:11.000 209 21193.36 56.24 42834.16 47790.41 2014-07-28 07:34:12.000 209 21193.42 56.19 42834.16 47790.44 2014-07-28 07:34:13.000 209 21193.48 56.15 42834.19 47790.50 2014-07-28 07:34:14.000 209 21193.50 56.11 42834.23 47790.53 2014-07-28 07:34:15.000 209 21193.48 56.08 42834.22 47790.57 2014-07-28 07:34:16.000 209 21193.48 56.09 42834.24 47790.58 2014-07-28 07:34:17.000 209 21193.45 56.04 42834.29 47790.58 2014-07-28 07:34:18.000 209 21193.38 56.01 42834.29 47790.54 2014-07-28 07:34:19.000 209 21193.33 55.98 42834.29 47790.56 2014-07-28 07:34:20.000 209 21193.29 55.95 42834.33 47790.53 2014-07-28 07:34:21.000 209 21193.25 55.91 42834.30 47790.53 2014-07-28 07:34:22.000 209 21193.23 55.90 42834.32 47790.52 2014-07-28 07:34:23.000 209 21193.20 55.86 42834.29 47790.53 2014-07-28 07:34:24.000 209 21193.16 55.83 42834.30 47790.51 2014-07-28 07:34:25.000 209 21193.11 55.82 42834.34 47790.50 2014-07-28 07:34:26.000 209 21193.04 55.85 42834.31 47790.45 2014-07-28 07:34:27.000 209 21192.97 56.01 42834.31 47790.43 2014-07-28 07:34:28.000 209 21192.95 56.17 42834.17 47790.34 2014-07-28 07:34:29.000 209 21192.93 56.29 42834.03 47790.25 2014-07-28 07:34:30.000 209 21192.86 56.49 42833.91 47790.14 2014-07-28 07:34:31.000 209 21192.81 56.70 42833.78 47789.98 2014-07-28 07:34:32.000 209 21192.78 56.80 42833.58 47789.80 2014-07-28 07:34:33.000 209 21192.81 56.85 42833.49 47789.68 2014-07-28 07:34:34.000 209 21192.83 56.85 42833.36 47789.55 2014-07-28 07:34:35.000 209 21192.91 56.75 42833.31 47789.50 2014-07-28 07:34:36.000 209 21192.96 56.61 42833.30 47789.49 2014-07-28 07:34:37.000 209 21192.97 56.49 42833.28 47789.50 2014-07-28 07:34:38.000 209 21192.96 56.41 42833.31 47789.52 2014-07-28 07:34:39.000 209 21192.86 56.31 42833.34 47789.51 2014-07-28 07:34:40.000 209 21192.75 56.24 42833.37 47789.50 2014-07-28 07:34:41.000 209 21192.66 56.23 42833.38 47789.47 2014-07-28 07:34:42.000 209 21192.55 56.18 42833.40 47789.44 2014-07-28 07:34:43.000 209 21192.46 56.17 42833.42 47789.40 2014-07-28 07:34:44.000 209 21192.41 56.21 42833.42 47789.38 2014-07-28 07:34:45.000 209 21192.37 56.24 42833.37 47789.35 2014-07-28 07:34:46.000 209 21192.32 56.24 42833.31 47789.30 2014-07-28 07:34:47.000 209 21192.26 56.28 42833.32 47789.26 2014-07-28 07:34:48.000 209 21192.22 56.30 42833.35 47789.23 2014-07-28 07:34:49.000 209 21192.25 56.32 42833.37 47789.20 2014-07-28 07:34:50.000 209 21192.29 56.33 42833.36 47789.21 2014-07-28 07:34:51.000 209 21192.31 56.37 42833.40 47789.29 2014-07-28 07:34:52.000 209 21192.35 56.40 42833.44 47789.31 2014-07-28 07:34:53.000 209 21192.41 56.44 42833.44 47789.34 2014-07-28 07:34:54.000 209 21192.44 56.47 42833.46 47789.39 2014-07-28 07:34:55.000 209 21192.41 56.58 42833.46 47789.41 2014-07-28 07:34:56.000 209 21192.41 56.74 42833.44 47789.42 2014-07-28 07:34:57.000 209 21192.43 56.85 42833.43 47789.39 2014-07-28 07:34:58.000 209 21192.43 56.93 42833.37 47789.34 2014-07-28 07:34:59.000 209 21192.43 57.00 42833.34 47789.30 2014-07-28 07:35:00.000 209 21192.45 57.07 42833.36 47789.29 2014-07-28 07:35:01.000 209 21192.48 57.11 42833.33 47789.28 2014-07-28 07:35:02.000 209 21192.50 57.12 42833.32 47789.28 2014-07-28 07:35:03.000 209 21192.48 57.17 42833.32 47789.30 2014-07-28 07:35:04.000 209 21192.49 57.23 42833.33 47789.31 2014-07-28 07:35:05.000 209 21192.49 57.29 42833.33 47789.29 2014-07-28 07:35:06.000 209 21192.44 57.39 42833.29 47789.28 2014-07-28 07:35:07.000 209 21192.37 57.48 42833.31 47789.25 2014-07-28 07:35:08.000 209 21192.26 57.59 42833.20 47789.19 2014-07-28 07:35:09.000 209 21192.17 57.70 42833.12 47789.08 2014-07-28 07:35:10.000 209 21192.10 57.78 42833.07 47788.96 2014-07-28 07:35:11.000 209 21192.06 57.74 42832.99 47788.84 2014-07-28 07:35:12.000 209 21192.09 57.70 42832.93 47788.80 2014-07-28 07:35:13.000 209 21192.07 57.70 42832.89 47788.76 2014-07-28 07:35:14.000 209 21192.10 57.69 42832.87 47788.75 2014-07-28 07:35:15.000 209 21192.07 57.65 42832.88 47788.72 2014-07-28 07:35:16.000 209 21192.04 57.61 42832.86 47788.68 2014-07-28 07:35:17.000 209 21192.06 57.56 42832.87 47788.68 2014-07-28 07:35:18.000 209 21192.10 57.52 42832.90 47788.69 2014-07-28 07:35:19.000 209 21192.12 57.53 42832.90 47788.73 2014-07-28 07:35:20.000 209 21192.18 57.56 42832.93 47788.75 2014-07-28 07:35:21.000 209 21192.29 57.55 42832.98 47788.81 2014-07-28 07:35:22.000 209 21192.47 57.47 42833.04 47788.91 2014-07-28 07:35:23.000 209 21192.57 57.43 42833.10 47789.03 2014-07-28 07:35:24.000 209 21192.65 57.42 42833.16 47789.14 2014-07-28 07:35:25.000 209 21192.70 57.39 42833.22 47789.24 2014-07-28 07:35:26.000 209 21192.68 57.42 42833.24 47789.29 2014-07-28 07:35:27.000 209 21192.68 57.46 42833.28 47789.34 2014-07-28 07:35:28.000 209 21192.68 57.45 42833.28 47789.34 2014-07-28 07:35:29.000 209 21192.69 57.37 42833.31 47789.32 2014-07-28 07:35:30.000 209 21192.71 57.32 42833.31 47789.34 2014-07-28 07:35:31.000 209 21192.73 57.30 42833.33 47789.39 2014-07-28 07:35:32.000 209 21192.68 57.23 42833.32 47789.38 2014-07-28 07:35:33.000 209 21192.67 57.15 42833.34 47789.39 2014-07-28 07:35:34.000 209 21192.64 57.13 42833.37 47789.40 2014-07-28 07:35:35.000 209 21192.59 57.11 42833.41 47789.39 2014-07-28 07:35:36.000 209 21192.54 57.11 42833.42 47789.39 2014-07-28 07:35:37.000 209 21192.47 57.13 42833.44 47789.40 2014-07-28 07:35:38.000 209 21192.41 57.22 42833.44 47789.37 2014-07-28 07:35:39.000 209 21192.37 57.37 42833.41 47789.37 2014-07-28 07:35:40.000 209 21192.41 57.48 42833.38 47789.33 2014-07-28 07:35:41.000 209 21192.43 57.51 42833.34 47789.32 2014-07-28 07:35:42.000 209 21192.47 57.47 42833.34 47789.31 2014-07-28 07:35:43.000 209 21192.54 57.43 42833.34 47789.34 2014-07-28 07:35:44.000 209 21192.59 57.36 42833.39 47789.38 2014-07-28 07:35:45.000 209 21192.69 57.21 42833.47 47789.42 2014-07-28 07:35:46.000 209 21192.74 57.15 42833.53 47789.50 2014-07-28 07:35:47.000 209 21192.74 57.11 42833.58 47789.57 2014-07-28 07:35:48.000 209 21192.78 57.03 42833.62 47789.64 2014-07-28 07:35:49.000 209 21192.80 56.96 42833.66 47789.71 2014-07-28 07:35:50.000 209 21192.77 56.89 42833.70 47789.74 2014-07-28 07:35:51.000 209 21192.78 56.79 42833.75 47789.82 2014-07-28 07:35:52.000 209 21192.77 56.67 42833.82 47789.81 2014-07-28 07:35:53.000 209 21192.76 56.56 42833.85 47789.86 2014-07-28 07:35:54.000 209 21192.73 56.49 42833.91 47789.93 2014-07-28 07:35:55.000 209 21192.75 56.41 42833.98 47789.98 2014-07-28 07:35:56.000 209 21192.76 56.31 42834.03 47790.02 2014-07-28 07:35:57.000 209 21192.75 56.22 42834.11 47790.06 2014-07-28 07:35:58.000 209 21192.79 56.14 42834.17 47790.12 2014-07-28 07:35:59.000 209 21192.82 56.13 42834.23 47790.18 2014-07-28 07:36:00.000 209 21192.88 56.15 42834.22 47790.25 2014-07-28 07:36:01.000 209 21192.96 56.12 42834.24 47790.30 2014-07-28 07:36:02.000 209 21193.01 56.08 42834.24 47790.33 2014-07-28 07:36:03.000 209 21193.06 56.05 42834.27 47790.38 2014-07-28 07:36:04.000 209 21193.05 56.02 42834.29 47790.40 2014-07-28 07:36:05.000 209 21193.03 56.00 42834.28 47790.42 2014-07-28 07:36:06.000 209 21193.07 55.96 42834.31 47790.42 2014-07-28 07:36:07.000 209 21193.07 55.93 42834.35 47790.43 2014-07-28 07:36:08.000 209 21193.04 55.90 42834.39 47790.47 2014-07-28 07:36:09.000 209 21193.01 55.87 42834.44 47790.47 2014-07-28 07:36:10.000 209 21192.94 55.90 42834.42 47790.47 2014-07-28 07:36:11.000 209 21192.85 55.91 42834.43 47790.45 2014-07-28 07:36:12.000 209 21192.79 55.90 42834.43 47790.41 2014-07-28 07:36:13.000 209 21192.72 55.92 42834.44 47790.40 2014-07-28 07:36:14.000 209 21192.64 55.94 42834.44 47790.36 2014-07-28 07:36:15.000 209 21192.62 55.97 42834.41 47790.34 2014-07-28 07:36:16.000 209 21192.65 56.00 42834.43 47790.33 2014-07-28 07:36:17.000 209 21192.70 56.01 42834.41 47790.34 2014-07-28 07:36:18.000 209 21192.72 56.07 42834.42 47790.37 2014-07-28 07:36:19.000 209 21192.73 56.17 42834.40 47790.33 2014-07-28 07:36:20.000 209 21192.74 56.22 42834.31 47790.34 2014-07-28 07:36:21.000 209 21192.73 56.19 42834.29 47790.30 2014-07-28 07:36:22.000 209 21192.77 56.20 42834.26 47790.27 2014-07-28 07:36:23.000 209 21192.81 56.21 42834.25 47790.25 2014-07-28 07:36:24.000 209 21192.81 56.21 42834.24 47790.25 2014-07-28 07:36:25.000 209 21192.82 56.21 42834.23 47790.24 2014-07-28 07:36:26.000 209 21192.77 56.21 42834.23 47790.22 2014-07-28 07:36:27.000 209 21192.69 56.22 42834.20 47790.21 2014-07-28 07:36:28.000 209 21192.68 56.18 42834.20 47790.18 2014-07-28 07:36:29.000 209 21192.65 56.19 42834.23 47790.15 2014-07-28 07:36:30.000 209 21192.64 56.21 42834.21 47790.18 2014-07-28 07:36:31.000 209 21192.62 56.24 42834.21 47790.17 2014-07-28 07:36:32.000 209 21192.64 56.29 42834.17 47790.13 2014-07-28 07:36:33.000 209 21192.61 56.34 42834.13 47790.11 2014-07-28 07:36:34.000 209 21192.57 56.35 42834.09 47790.02 2014-07-28 07:36:35.000 209 21192.52 56.34 42834.06 47790.02 2014-07-28 07:36:36.000 209 21192.50 56.31 42834.06 47789.96 2014-07-28 07:36:37.000 209 21192.46 56.28 42834.03 47789.93 2014-07-28 07:36:38.000 209 21192.41 56.25 42834.04 47789.90 2014-07-28 07:36:39.000 209 21192.37 56.23 42834.06 47789.88 2014-07-28 07:36:40.000 209 21192.30 56.19 42834.07 47789.88 2014-07-28 07:36:41.000 209 21192.23 56.20 42834.07 47789.85 2014-07-28 07:36:42.000 209 21192.13 56.22 42834.12 47789.83 2014-07-28 07:36:43.000 209 21192.03 56.21 42834.13 47789.81 2014-07-28 07:36:44.000 209 21192.01 56.25 42834.09 47789.76 2014-07-28 07:36:45.000 209 21191.98 56.28 42834.13 47789.78 2014-07-28 07:36:46.000 209 21191.93 56.26 42834.15 47789.77 2014-07-28 07:36:47.000 209 21191.94 56.28 42834.16 47789.76 2014-07-28 07:36:48.000 209 21191.99 56.32 42834.16 47789.82 2014-07-28 07:36:49.000 209 21192.02 56.39 42834.19 47789.85 2014-07-28 07:36:50.000 209 21192.12 56.43 42834.21 47789.88 2014-07-28 07:36:51.000 209 21192.16 56.49 42834.21 47789.90 2014-07-28 07:36:52.000 209 21192.22 56.54 42834.17 47789.92 2014-07-28 07:36:53.000 209 21192.21 56.66 42834.13 47789.91 2014-07-28 07:36:54.000 209 21192.16 56.80 42834.08 47789.89 2014-07-28 07:36:55.000 209 21192.14 56.83 42834.04 47789.84 2014-07-28 07:36:56.000 209 21192.14 56.89 42834.01 47789.79 2014-07-28 07:36:57.000 209 21192.14 56.91 42834.00 47789.77 2014-07-28 07:36:58.000 209 21192.14 56.94 42833.98 47789.73 2014-07-28 07:36:59.000 209 21192.13 56.99 42833.98 47789.73 2014-07-28 07:37:00.000 209 21192.09 57.04 42833.91 47789.66 2014-07-28 07:37:01.000 209 21192.03 57.09 42833.89 47789.61 2014-07-28 07:37:02.000 209 21191.97 57.13 42833.83 47789.55 2014-07-28 07:37:03.000 209 21191.93 57.17 42833.78 47789.51 2014-07-28 07:37:04.000 209 21191.89 57.18 42833.78 47789.45 2014-07-28 07:37:05.000 209 21191.89 57.18 42833.74 47789.43 2014-07-28 07:37:06.000 209 21191.88 57.19 42833.74 47789.40 2014-07-28 07:37:07.000 209 21191.85 57.18 42833.74 47789.39 2014-07-28 07:37:08.000 209 21191.83 57.18 42833.70 47789.35 2014-07-28 07:37:09.000 209 21191.83 57.14 42833.73 47789.34 2014-07-28 07:37:10.000 209 21191.83 57.12 42833.73 47789.38 2014-07-28 07:37:11.000 209 21191.84 57.09 42833.71 47789.36 2014-07-28 07:37:12.000 209 21191.87 57.01 42833.75 47789.36 2014-07-28 07:37:13.000 209 21191.92 56.92 42833.81 47789.38 2014-07-28 07:37:14.000 209 21191.95 56.87 42833.85 47789.46 2014-07-28 07:37:15.000 209 21191.97 56.84 42833.87 47789.52 2014-07-28 07:37:16.000 209 21192.03 56.81 42833.91 47789.57 2014-07-28 07:37:17.000 209 21192.06 56.80 42833.95 47789.60 2014-07-28 07:37:18.000 209 21192.07 56.80 42833.97 47789.65 2014-07-28 07:37:19.000 209 21192.07 56.81 42833.99 47789.69 2014-07-28 07:37:20.000 209 21192.07 56.79 42834.03 47789.71 2014-07-28 07:37:21.000 209 21192.08 56.79 42834.03 47789.71 2014-07-28 07:37:22.000 209 21192.12 56.81 42834.06 47789.75 2014-07-28 07:37:23.000 209 21192.10 56.87 42834.04 47789.77 2014-07-28 07:37:24.000 209 21192.06 56.87 42834.03 47789.75 2014-07-28 07:37:25.000 209 21192.08 56.89 42834.01 47789.73 2014-07-28 07:37:26.000 209 21192.01 56.90 42834.00 47789.71 2014-07-28 07:37:27.000 209 21191.95 56.90 42834.02 47789.69 2014-07-28 07:37:28.000 209 21191.92 56.90 42834.02 47789.69 2014-07-28 07:37:29.000 209 21191.91 56.89 42833.99 47789.63 2014-07-28 07:37:30.000 209 21191.84 56.88 42833.99 47789.63 2014-07-28 07:37:31.000 209 21191.78 56.87 42833.98 47789.59 2014-07-28 07:37:32.000 209 21191.71 56.86 42834.03 47789.56 2014-07-28 07:37:33.000 209 21191.64 56.80 42834.04 47789.56 2014-07-28 07:37:34.000 209 21191.64 56.76 42834.07 47789.56 2014-07-28 07:37:35.000 209 21191.66 56.79 42834.05 47789.57 2014-07-28 07:37:36.000 209 21191.67 56.80 42834.08 47789.58 2014-07-28 07:37:37.000 209 21191.65 56.81 42834.07 47789.59 2014-07-28 07:37:38.000 209 21191.64 56.86 42834.07 47789.59 2014-07-28 07:37:39.000 209 21191.64 56.92 42834.05 47789.59 2014-07-28 07:37:40.000 209 21191.67 56.99 42834.04 47789.59 2014-07-28 07:37:41.000 209 21191.70 57.04 42834.06 47789.62 2014-07-28 07:37:42.000 209 21191.73 57.11 42834.05 47789.60 2014-07-28 07:37:43.000 209 21191.73 57.19 42834.06 47789.60 2014-07-28 07:37:44.000 209 21191.76 57.25 42834.06 47789.59 2014-07-28 07:37:45.000 209 21191.78 57.26 42834.03 47789.63 2014-07-28 07:37:46.000 209 21191.80 57.31 42834.01 47789.60 2014-07-28 07:37:47.000 209 21191.81 57.36 42833.99 47789.62 2014-07-28 07:37:48.000 209 21191.83 57.37 42834.00 47789.62 2014-07-28 07:37:49.000 209 21191.84 57.39 42833.98 47789.61 2014-07-28 07:37:50.000 209 21191.85 57.45 42833.96 47789.61 2014-07-28 07:37:51.000 209 21191.88 57.47 42833.96 47789.60 2014-07-28 07:37:52.000 209 21191.87 57.48 42833.94 47789.62 2014-07-28 07:37:53.000 209 21191.79 57.51 42833.91 47789.55 2014-07-28 07:37:54.000 209 21191.76 57.50 42833.92 47789.56 2014-07-28 07:37:55.000 209 21191.75 57.53 42833.89 47789.52 2014-07-28 07:37:56.000 209 21191.77 57.59 42833.86 47789.47 2014-07-28 07:37:57.000 209 21191.77 57.62 42833.85 47789.48 2014-07-28 07:37:58.000 209 21191.78 57.63 42833.81 47789.45 2014-07-28 07:37:59.000 209 21191.80 57.63 42833.80 47789.46 2014-07-28 07:38:00.000 209 21191.80 57.64 42833.84 47789.44 2014-07-28 07:38:01.000 209 21191.79 57.68 42833.82 47789.45 2014-07-28 07:38:02.000 209 21191.75 57.72 42833.82 47789.43 2014-07-28 07:38:03.000 209 21191.67 57.79 42833.85 47789.42 2014-07-28 07:38:04.000 209 21191.55 57.98 42833.81 47789.38 2014-07-28 07:38:05.000 209 21191.48 58.19 42833.70 47789.29 2014-07-28 07:38:06.000 209 21191.45 58.33 42833.54 47789.20 2014-07-28 07:38:07.000 209 21191.42 58.39 42833.43 47789.06 2014-07-28 07:38:08.000 209 21191.45 58.39 42833.37 47788.97 2014-07-28 07:38:09.000 209 21191.44 58.39 42833.30 47788.89 2014-07-28 07:38:10.000 209 21191.37 58.41 42833.21 47788.84 2014-07-28 07:38:11.000 209 21191.39 58.42 42833.19 47788.77 2014-07-28 07:38:12.000 209 21191.40 58.41 42833.13 47788.68 2014-07-28 07:38:13.000 209 21191.37 58.41 42833.11 47788.65 2014-07-28 07:38:14.000 209 21191.32 58.42 42833.09 47788.60 2014-07-28 07:38:15.000 209 21191.30 58.47 42833.10 47788.58 2014-07-28 07:38:16.000 209 21191.27 58.54 42833.08 47788.54 2014-07-28 07:38:17.000 209 21191.27 58.58 42833.06 47788.54 2014-07-28 07:38:18.000 209 21191.29 58.62 42833.08 47788.52 2014-07-28 07:38:19.000 209 21191.33 58.64 42833.10 47788.52 2014-07-28 07:38:20.000 209 21191.39 58.66 42833.16 47788.56 2014-07-28 07:38:21.000 209 21191.50 58.63 42833.19 47788.66 2014-07-28 07:38:22.000 209 21191.71 58.53 42833.26 47788.76 2014-07-28 07:38:23.000 209 21191.84 58.48 42833.35 47788.90 2014-07-28 07:38:24.000 209 21191.94 58.41 42833.51 47789.06 2014-07-28 07:38:25.000 209 21192.00 58.35 42833.60 47789.22 2014-07-28 07:38:26.000 209 21192.04 58.32 42833.65 47789.33 2014-07-28 07:38:27.000 209 21192.08 58.28 42833.71 47789.41 2014-07-28 07:38:28.000 209 21192.07 58.19 42833.80 47789.50 2014-07-28 07:38:29.000 209 21192.02 58.12 42833.87 47789.53 2014-07-28 07:38:30.000 209 21192.03 58.06 42833.88 47789.57 2014-07-28 07:38:31.000 209 21191.95 58.10 42833.90 47789.60 2014-07-28 07:38:32.000 209 21191.87 58.15 42833.84 47789.56 2014-07-28 07:38:33.000 209 21191.76 58.17 42833.84 47789.50 2014-07-28 07:38:34.000 209 21191.63 58.21 42833.83 47789.43 2014-07-28 07:38:35.000 209 21191.54 58.25 42833.83 47789.34 2014-07-28 07:38:36.000 209 21191.49 58.34 42833.80 47789.30 2014-07-28 07:38:37.000 209 21191.50 58.43 42833.80 47789.24 2014-07-28 07:38:38.000 209 21191.50 58.57 42833.78 47789.23 2014-07-28 07:38:39.000 209 21191.55 58.66 42833.75 47789.23 2014-07-28 07:38:40.000 209 21191.60 58.81 42833.68 47789.24 2014-07-28 07:38:41.000 209 21191.64 59.02 42833.58 47789.22 2014-07-28 07:38:42.000 209 21191.71 59.16 42833.50 47789.14 2014-07-28 07:38:43.000 209 21191.79 59.28 42833.38 47789.07 2014-07-28 07:38:44.000 209 21191.86 59.37 42833.30 47789.02 2014-07-28 07:38:45.000 209 21191.95 59.38 42833.28 47789.00 2014-07-28 07:38:46.000 209 21192.06 59.37 42833.19 47788.97 2014-07-28 07:38:47.000 209 21192.07 59.31 42833.15 47788.96 2014-07-28 07:38:48.000 209 21192.06 59.23 42833.15 47788.94 2014-07-28 07:38:49.000 209 21191.97 59.17 42833.16 47788.94 2014-07-28 07:38:50.000 209 21191.88 59.13 42833.19 47788.89 2014-07-28 07:38:51.000 209 21191.74 59.12 42833.18 47788.88 2014-07-28 07:38:52.000 209 21191.62 59.14 42833.15 47788.78 2014-07-28 07:38:53.000 209 21191.50 59.16 42833.14 47788.73 2014-07-28 07:38:54.000 209 21191.32 59.23 42833.17 47788.66 2014-07-28 07:38:55.000 209 21191.20 59.29 42833.18 47788.64 2014-07-28 07:38:56.000 209 21191.04 59.39 42833.15 47788.53 2014-07-28 07:38:57.000 209 21191.00 59.47 42833.14 47788.48 2014-07-28 07:38:58.000 209 21190.99 59.57 42833.16 47788.47 2014-07-28 07:38:59.000 209 21191.06 59.65 42833.12 47788.46 2014-07-28 07:39:00.000 209 21191.14 59.70 42833.18 47788.52 2014-07-28 07:39:01.000 209 21191.25 59.73 42833.20 47788.58 2014-07-28 07:39:02.000 209 21191.37 59.80 42833.21 47788.65 2014-07-28 07:39:03.000 209 21191.55 59.82 42833.20 47788.73 2014-07-28 07:39:04.000 209 21191.68 59.82 42833.21 47788.78 2014-07-28 07:39:05.000 209 21191.84 59.82 42833.17 47788.85 2014-07-28 07:39:06.000 209 21191.98 59.78 42833.22 47788.90 2014-07-28 07:39:07.000 209 21192.10 59.71 42833.23 47788.98 2014-07-28 07:39:08.000 209 21192.20 59.66 42833.28 47789.07 2014-07-28 07:39:09.000 209 21192.27 59.56 42833.28 47789.13 2014-07-28 07:39:10.000 209 21192.34 59.48 42833.33 47789.17 2014-07-28 07:39:11.000 209 21192.33 59.36 42833.36 47789.20 2014-07-28 07:39:12.000 209 21192.35 59.23 42833.41 47789.25 2014-07-28 07:39:13.000 209 21192.33 59.12 42833.49 47789.32 2014-07-28 07:39:14.000 209 21192.26 59.06 42833.49 47789.35 2014-07-28 07:39:15.000 209 21192.13 59.03 42833.53 47789.33 2014-07-28 07:39:16.000 209 21191.98 58.99 42833.57 47789.32 2014-07-28 07:39:17.000 209 21191.90 58.97 42833.63 47789.29 2014-07-28 07:39:18.000 209 21191.80 58.96 42833.65 47789.29 2014-07-28 07:39:19.000 209 21191.71 59.00 42833.73 47789.31 2014-07-28 07:39:20.000 209 21191.71 59.06 42833.73 47789.29 2014-07-28 07:39:21.000 209 21191.71 59.14 42833.72 47789.29 2014-07-28 07:39:22.000 209 21191.70 59.24 42833.77 47789.32 2014-07-28 07:39:23.000 209 21191.72 59.34 42833.72 47789.34 2014-07-28 07:39:24.000 209 21191.76 59.44 42833.71 47789.31 2014-07-28 07:39:25.000 209 21191.78 59.53 42833.69 47789.34 2014-07-28 07:39:26.000 209 21191.80 59.66 42833.66 47789.32 2014-07-28 07:39:27.000 209 21191.82 59.79 42833.67 47789.32 2014-07-28 07:39:28.000 209 21191.90 59.85 42833.63 47789.28 2014-07-28 07:39:29.000 209 21191.94 59.90 42833.60 47789.30 2014-07-28 07:39:30.000 209 21191.99 59.97 42833.56 47789.30 2014-07-28 07:39:31.000 209 21192.02 60.04 42833.54 47789.27 2014-07-28 07:39:32.000 209 21192.04 60.09 42833.48 47789.25 2014-07-28 07:39:33.000 209 21192.00 60.11 42833.48 47789.26 2014-07-28 07:39:34.000 209 21192.00 60.13 42833.45 47789.23 2014-07-28 07:39:35.000 209 21191.97 60.14 42833.41 47789.21 2014-07-28 07:39:36.000 209 21191.93 60.16 42833.43 47789.20 2014-07-28 07:39:37.000 209 21191.85 60.18 42833.42 47789.17 2014-07-28 07:39:38.000 209 21191.77 60.16 42833.43 47789.15 2014-07-28 07:39:39.000 209 21191.70 60.13 42833.45 47789.12 2014-07-28 07:39:40.000 209 21191.64 60.12 42833.46 47789.10 2014-07-28 07:39:41.000 209 21191.55 60.10 42833.48 47789.06 2014-07-28 07:39:42.000 209 21191.49 60.09 42833.53 47789.04 2014-07-28 07:39:43.000 209 21191.47 60.11 42833.54 47789.01 2014-07-28 07:39:44.000 209 21191.47 60.16 42833.56 47789.01 2014-07-28 07:39:45.000 209 21191.48 60.22 42833.54 47789.03 2014-07-28 07:39:46.000 209 21191.50 60.27 42833.51 47789.03 2014-07-28 07:39:47.000 209 21191.50 60.36 42833.50 47788.99 2014-07-28 07:39:48.000 209 21191.48 60.44 42833.49 47789.00 2014-07-28 07:39:49.000 209 21191.53 60.51 42833.47 47788.99 2014-07-28 07:39:50.000 209 21191.60 60.58 42833.44 47789.00 2014-07-28 07:39:51.000 209 21191.65 60.67 42833.43 47789.02 2014-07-28 07:39:52.000 209 21191.67 60.71 42833.43 47789.03 2014-07-28 07:39:53.000 209 21191.75 60.69 42833.48 47789.06 2014-07-28 07:39:54.000 209 21191.88 60.69 42833.54 47789.12 2014-07-28 07:39:55.000 209 21191.92 60.69 42833.58 47789.18 2014-07-28 07:39:56.000 209 21191.91 60.71 42833.62 47789.25 2014-07-28 07:39:57.000 209 21191.85 60.72 42833.66 47789.30 2014-07-28 07:39:58.000 209 21191.84 60.75 42833.69 47789.33 2014-07-28 07:39:59.000 209 21191.80 60.74 42833.67 47789.29 2014-07-28 07:40:00.000 209 21191.72 60.69 42833.66 47789.28 2014-07-28 07:40:01.000 209 21191.66 60.63 42833.71 47789.25 2014-07-28 07:40:02.000 209 21191.60 60.59 42833.73 47789.25 2014-07-28 07:40:03.000 209 21191.52 60.60 42833.70 47789.23 2014-07-28 07:40:04.000 209 21191.48 60.62 42833.69 47789.21 2014-07-28 07:40:05.000 209 21191.42 60.65 42833.69 47789.18 2014-07-28 07:40:06.000 209 21191.39 60.71 42833.66 47789.16 2014-07-28 07:40:07.000 209 21191.38 60.77 42833.62 47789.12 2014-07-28 07:40:08.000 209 21191.36 60.86 42833.58 47789.06 2014-07-28 07:40:09.000 209 21191.43 60.93 42833.53 47789.01 2014-07-28 07:40:10.000 209 21191.47 60.95 42833.52 47789.01 2014-07-28 07:40:11.000 209 21191.52 60.97 42833.46 47789.02 2014-07-28 07:40:12.000 209 21191.60 60.99 42833.47 47789.03 2014-07-28 07:40:13.000 209 21191.65 61.01 42833.46 47789.03 2014-07-28 07:40:14.000 209 21191.70 61.05 42833.46 47789.08 2014-07-28 07:40:15.000 209 21191.74 61.07 42833.48 47789.10 2014-07-28 07:40:16.000 209 21191.76 61.06 42833.48 47789.14 2014-07-28 07:40:17.000 209 21191.78 61.02 42833.52 47789.15 2014-07-28 07:40:18.000 209 21191.77 60.94 42833.52 47789.16 2014-07-28 07:40:19.000 209 21191.73 60.88 42833.61 47789.19 2014-07-28 07:40:20.000 209 21191.66 60.82 42833.64 47789.19 2014-07-28 07:40:21.000 209 21191.59 60.74 42833.68 47789.20 2014-07-28 07:40:22.000 209 21191.55 60.70 42833.69 47789.22 2014-07-28 07:40:23.000 209 21191.54 60.66 42833.75 47789.23 2014-07-28 07:40:24.000 209 21191.50 60.63 42833.77 47789.26 2014-07-28 07:40:25.000 209 21191.50 60.60 42833.81 47789.28 2014-07-28 07:40:26.000 209 21191.49 60.63 42833.83 47789.28 2014-07-28 07:40:27.000 209 21191.48 60.64 42833.84 47789.31 2014-07-28 07:40:28.000 209 21191.50 60.68 42833.81 47789.30 2014-07-28 07:40:29.000 209 21191.53 60.72 42833.78 47789.31 2014-07-28 07:40:30.000 209 21191.60 60.75 42833.78 47789.32 2014-07-28 07:40:31.000 209 21191.67 60.75 42833.76 47789.34 2014-07-28 07:40:32.000 209 21191.71 60.73 42833.77 47789.34 2014-07-28 07:40:33.000 209 21191.80 60.69 42833.77 47789.37 2014-07-28 07:40:34.000 209 21191.89 60.70 42833.77 47789.42 2014-07-28 07:40:35.000 209 21191.95 60.69 42833.80 47789.45 2014-07-28 07:40:36.000 209 21192.02 60.70 42833.82 47789.49 2014-07-28 07:40:37.000 209 21192.06 60.69 42833.79 47789.51 2014-07-28 07:40:38.000 209 21192.08 60.67 42833.80 47789.54 2014-07-28 07:40:39.000 209 21192.09 60.64 42833.80 47789.57 2014-07-28 07:40:40.000 209 21192.08 60.60 42833.83 47789.57 2014-07-28 07:40:41.000 209 21192.04 60.56 42833.83 47789.56 2014-07-28 07:40:42.000 209 21192.02 60.53 42833.85 47789.55 2014-07-28 07:40:43.000 209 21191.96 60.50 42833.85 47789.54 2014-07-28 07:40:44.000 209 21191.90 60.46 42833.89 47789.55 2014-07-28 07:40:45.000 209 21191.82 60.42 42833.88 47789.51 2014-07-28 07:40:46.000 209 21191.73 60.39 42833.86 47789.47 2014-07-28 07:40:47.000 209 21191.69 60.42 42833.88 47789.48 2014-07-28 07:40:48.000 209 21191.63 60.40 42833.87 47789.47 2014-07-28 07:40:49.000 209 21191.60 60.42 42833.88 47789.44 2014-07-28 07:40:50.000 209 21191.58 60.47 42833.88 47789.44 2014-07-28 07:40:51.000 209 21191.61 60.53 42833.84 47789.42 2014-07-28 07:40:52.000 209 21191.65 60.58 42833.88 47789.42 2014-07-28 07:40:53.000 209 21191.66 60.61 42833.85 47789.43 2014-07-28 07:40:54.000 209 21191.68 60.65 42833.83 47789.42 2014-07-28 07:40:55.000 209 21191.77 60.63 42833.82 47789.43 2014-07-28 07:40:56.000 209 21191.81 60.62 42833.88 47789.47 2014-07-28 07:40:57.000 209 21191.85 60.66 42833.84 47789.48 2014-07-28 07:40:58.000 209 21191.87 60.70 42833.85 47789.53 2014-07-28 07:40:59.000 209 21191.90 60.70 42833.82 47789.53 2014-07-28 07:41:00.000 209 21191.97 60.68 42833.80 47789.51 2014-07-28 07:41:01.000 209 21192.00 60.65 42833.81 47789.51 2014-07-28 07:41:02.000 209 21192.02 60.59 42833.81 47789.50 2014-07-28 07:41:03.000 209 21192.03 60.55 42833.77 47789.51 2014-07-28 07:41:04.000 209 21191.99 60.50 42833.80 47789.50 2014-07-28 07:41:05.000 209 21191.93 60.43 42833.77 47789.49 2014-07-28 07:41:06.000 209 21191.85 60.40 42833.77 47789.46 2014-07-28 07:41:07.000 209 21191.81 60.37 42833.79 47789.44 2014-07-28 07:41:08.000 209 21191.72 60.32 42833.77 47789.39 2014-07-28 07:41:09.000 209 21191.67 60.31 42833.78 47789.38 2014-07-28 07:41:10.000 209 21191.59 60.29 42833.78 47789.35 2014-07-28 07:41:11.000 209 21191.59 60.28 42833.76 47789.32 2014-07-28 07:41:12.000 209 21191.57 60.31 42833.79 47789.29 2014-07-28 07:41:13.000 209 21191.54 60.32 42833.77 47789.30 2014-07-28 07:41:14.000 209 21191.54 60.35 42833.75 47789.26 2014-07-28 07:41:15.000 209 21191.57 60.35 42833.71 47789.26 2014-07-28 07:41:16.000 209 21191.53 60.35 42833.69 47789.24 2014-07-28 07:41:17.000 209 21191.52 60.34 42833.70 47789.23 2014-07-28 07:41:18.000 209 21191.46 60.38 42833.69 47789.22 2014-07-28 07:41:19.000 209 21191.46 60.40 42833.71 47789.19 2014-07-28 07:41:20.000 209 21191.44 60.39 42833.67 47789.17 2014-07-28 07:41:21.000 209 21191.44 60.38 42833.65 47789.14 2014-07-28 07:41:22.000 209 21191.44 60.37 42833.61 47789.11 2014-07-28 07:41:23.000 209 21191.42 60.33 42833.60 47789.10 2014-07-28 07:41:24.000 209 21191.45 60.24 42833.63 47789.11 2014-07-28 07:41:25.000 209 21191.44 60.14 42833.66 47789.11 2014-07-28 07:41:26.000 209 21191.40 60.07 42833.70 47789.14 2014-07-28 07:41:27.000 209 21191.38 60.07 42833.71 47789.13 2014-07-28 07:41:28.000 209 21191.39 60.04 42833.69 47789.16 2014-07-28 07:41:29.000 209 21191.43 60.04 42833.70 47789.17 2014-07-28 07:41:30.000 209 21191.45 60.05 42833.65 47789.16 2014-07-28 07:41:31.000 209 21191.56 60.03 42833.65 47789.17 2014-07-28 07:41:32.000 209 21191.66 60.00 42833.63 47789.21 2014-07-28 07:41:33.000 209 21191.82 59.97 42833.64 47789.27 2014-07-28 07:41:34.000 209 21191.94 59.92 42833.64 47789.29 2014-07-28 07:41:35.000 209 21192.02 59.86 42833.61 47789.35 2014-07-28 07:41:36.000 209 21192.08 59.79 42833.62 47789.36 2014-07-28 07:41:37.000 209 21192.07 59.75 42833.61 47789.35 2014-07-28 07:41:38.000 209 21192.03 59.83 42833.54 47789.37 2014-07-28 07:41:39.000 209 21191.91 59.93 42833.46 47789.27 2014-07-28 07:41:40.000 209 21191.84 59.99 42833.35 47789.14 2014-07-28 07:41:41.000 209 21191.71 60.01 42833.22 47789.01 2014-07-28 07:41:42.000 209 21191.62 59.99 42833.10 47788.85 2014-07-28 07:41:43.000 209 21191.51 59.96 42833.03 47788.72 2014-07-28 07:41:44.000 209 21191.43 59.92 42833.01 47788.63 2014-07-28 07:41:45.000 209 21191.35 59.90 42832.97 47788.53 2014-07-28 07:41:46.000 209 21191.29 59.83 42832.95 47788.47 2014-07-28 07:41:47.000 209 21191.22 59.79 42832.95 47788.44 2014-07-28 07:41:48.000 209 21191.19 59.76 42832.97 47788.43 2014-07-28 07:41:49.000 209 21191.17 59.77 42832.98 47788.43 2014-07-28 07:41:50.000 209 21191.20 59.77 42833.00 47788.43 2014-07-28 07:41:51.000 209 21191.24 59.72 42833.03 47788.45 2014-07-28 07:41:52.000 209 21191.34 59.66 42833.06 47788.49 2014-07-28 07:41:53.000 209 21191.37 59.66 42833.13 47788.59 2014-07-28 07:41:54.000 209 21191.44 59.72 42833.16 47788.67 2014-07-28 07:41:55.000 209 21191.51 59.76 42833.15 47788.69 2014-07-28 07:41:56.000 209 21191.57 59.76 42833.15 47788.70 2014-07-28 07:41:57.000 209 21191.65 59.68 42833.18 47788.74 2014-07-28 07:41:58.000 209 21191.74 59.57 42833.17 47788.76 2014-07-28 07:41:59.000 209 21191.80 59.51 42833.24 47788.87 2014-07-28 07:42:00.000 209 21191.74 59.55 42833.31 47788.94 2014-07-28 07:42:01.000 209 21191.69 59.68 42833.24 47788.94 2014-07-28 07:42:02.000 209 21191.59 59.77 42833.19 47788.88 2014-07-28 07:42:03.000 209 21191.52 59.75 42833.15 47788.80 2014-07-28 07:42:04.000 209 21191.46 59.69 42833.10 47788.69 2014-07-28 07:42:05.000 209 21191.37 59.64 42833.12 47788.65 2014-07-28 07:42:06.000 209 21191.30 59.58 42833.13 47788.64 2014-07-28 07:42:07.000 209 21191.24 59.55 42833.17 47788.60 2014-07-28 07:42:08.000 209 21191.16 59.50 42833.18 47788.56 2014-07-28 07:42:09.000 209 21191.10 59.47 42833.22 47788.57 2014-07-28 07:42:10.000 209 21191.07 59.48 42833.24 47788.58 2014-07-28 07:42:11.000 209 21191.02 59.51 42833.24 47788.58 2014-07-28 07:42:12.000 209 21190.99 59.62 42833.24 47788.56 2014-07-28 07:42:13.000 209 21190.99 59.75 42833.17 47788.53 2014-07-28 07:42:14.000 209 21191.04 59.84 42833.06 47788.48 2014-07-28 07:42:15.000 209 21191.11 59.89 42833.01 47788.43 2014-07-28 07:42:16.000 209 21191.15 59.92 42832.98 47788.38 2014-07-28 07:42:17.000 209 21191.23 59.96 42832.93 47788.35 2014-07-28 07:42:18.000 209 21191.25 59.99 42832.89 47788.33 2014-07-28 07:42:19.000 209 21191.28 59.98 42832.81 47788.29 2014-07-28 07:42:20.000 209 21191.31 59.99 42832.74 47788.28 2014-07-28 07:42:21.000 209 21191.31 60.01 42832.69 47788.24 2014-07-28 07:42:22.000 209 21191.27 60.02 42832.68 47788.23 2014-07-28 07:42:23.000 209 21191.22 60.03 42832.69 47788.19 2014-07-28 07:42:24.000 209 21191.19 60.04 42832.69 47788.18 2014-07-28 07:42:25.000 209 21191.12 60.07 42832.69 47788.14 2014-07-28 07:42:26.000 209 21191.02 60.11 42832.72 47788.11 2014-07-28 07:42:27.000 209 21190.98 60.15 42832.74 47788.12 2014-07-28 07:42:28.000 209 21190.98 60.21 42832.73 47788.09 2014-07-28 07:42:29.000 209 21190.89 60.31 42832.69 47788.06 2014-07-28 07:42:30.000 209 21190.90 60.38 42832.71 47788.03 2014-07-28 07:42:31.000 209 21190.89 60.44 42832.65 47788.03 2014-07-28 07:42:32.000 209 21190.93 60.45 42832.65 47788.00 2014-07-28 07:42:33.000 209 21190.94 60.49 42832.64 47788.00 2014-07-28 07:42:34.000 209 21190.97 60.51 42832.64 47788.03 2014-07-28 07:42:35.000 209 21191.02 60.47 42832.64 47788.03 2014-07-28 07:42:36.000 209 21191.11 60.37 42832.69 47788.04 2014-07-28 07:42:37.000 209 21191.16 60.22 42832.69 47788.09 2014-07-28 07:42:38.000 209 21191.18 60.13 42832.79 47788.17 2014-07-28 07:42:39.000 209 21191.23 60.05 42832.81 47788.24 2014-07-28 07:42:40.000 209 21191.24 59.95 42832.84 47788.28 2014-07-28 07:42:41.000 209 21191.24 59.85 42832.89 47788.29 2014-07-28 07:42:42.000 209 21191.18 59.77 42832.91 47788.34 2014-07-28 07:42:43.000 209 21191.10 59.68 42832.95 47788.34 2014-07-28 07:42:44.000 209 21191.11 59.61 42832.98 47788.36 2014-07-28 07:42:45.000 209 21191.10 59.52 42832.98 47788.35 2014-07-28 07:42:46.000 209 21191.04 59.47 42833.01 47788.36 2014-07-28 07:42:47.000 209 21190.97 59.45 42833.00 47788.33 2014-07-28 07:42:48.000 209 21190.88 59.43 42833.05 47788.32 2014-07-28 07:42:49.000 209 21190.79 59.41 42833.08 47788.34 2014-07-28 07:42:50.000 209 21190.74 59.43 42833.10 47788.32 2014-07-28 07:42:51.000 209 21190.65 59.46 42833.12 47788.30 2014-07-28 07:42:52.000 209 21190.63 59.49 42833.13 47788.31 2014-07-28 07:42:53.000 209 21190.62 59.50 42833.12 47788.29 2014-07-28 07:42:54.000 209 21190.60 59.52 42833.17 47788.28 2014-07-28 07:42:55.000 209 21190.57 59.56 42833.19 47788.29 2014-07-28 07:42:56.000 209 21190.57 59.59 42833.16 47788.27 2014-07-28 07:42:57.000 209 21190.57 59.63 42833.16 47788.30 2014-07-28 07:42:58.000 209 21190.55 59.66 42833.14 47788.29 2014-07-28 07:42:59.000 209 21190.55 59.68 42833.16 47788.27 2014-07-28 07:43:00.000 209 21190.56 59.71 42833.14 47788.28 2014-07-28 07:43:01.000 209 21190.58 59.71 42833.12 47788.27 2014-07-28 07:43:02.000 209 21190.58 59.72 42833.14 47788.28 2014-07-28 07:43:03.000 209 21190.57 59.76 42833.14 47788.29 2014-07-28 07:43:04.000 209 21190.53 59.79 42833.15 47788.26 2014-07-28 07:43:05.000 209 21190.50 59.80 42833.11 47788.25 2014-07-28 07:43:06.000 209 21190.47 59.83 42833.08 47788.22 2014-07-28 07:43:07.000 209 21190.43 59.84 42833.08 47788.18 2014-07-28 07:43:08.000 209 21190.39 59.81 42833.08 47788.16 2014-07-28 07:43:09.000 209 21190.32 59.77 42833.04 47788.11 2014-07-28 07:43:10.000 209 21190.31 59.72 42833.08 47788.11 2014-07-28 07:43:11.000 209 21190.29 59.67 42833.07 47788.11 2014-07-28 07:43:12.000 209 21190.27 59.65 42833.08 47788.13 2014-07-28 07:43:13.000 209 21190.27 59.67 42833.14 47788.12 2014-07-28 07:43:14.000 209 21190.28 59.70 42833.13 47788.11 2014-07-28 07:43:15.000 209 21190.22 59.75 42833.16 47788.13 2014-07-28 07:43:16.000 209 21190.17 59.78 42833.16 47788.11 2014-07-28 07:43:17.000 209 21190.17 59.84 42833.17 47788.08 2014-07-28 07:43:18.000 209 21190.12 59.87 42833.20 47788.07 2014-07-28 07:43:19.000 209 21190.03 59.96 42833.17 47788.07 2014-07-28 07:43:20.000 209 21190.00 60.05 42833.11 47788.05 2014-07-28 07:43:21.000 209 21189.97 60.15 42833.13 47788.02 2014-07-28 07:43:22.000 209 21189.98 60.26 42833.12 47788.02 2014-07-28 07:43:23.000 209 21189.94 60.33 42833.11 47788.00 2014-07-28 07:43:24.000 209 21189.96 60.37 42833.13 47788.00 2014-07-28 07:43:25.000 209 21189.93 60.43 42833.14 47787.97 2014-07-28 07:43:26.000 209 21189.91 60.41 42833.14 47787.98 2014-07-28 07:43:27.000 209 21189.88 60.37 42833.15 47787.97 2014-07-28 07:43:28.000 209 21189.89 60.35 42833.23 47788.01 2014-07-28 07:43:29.000 209 21189.87 60.34 42833.31 47788.03 2014-07-28 07:43:30.000 209 21189.85 60.38 42833.35 47788.11 2014-07-28 07:43:31.000 209 21189.84 60.47 42833.36 47788.12 2014-07-28 07:43:32.000 209 21189.87 60.54 42833.36 47788.14 2014-07-28 07:43:33.000 209 21189.85 60.60 42833.33 47788.16 2014-07-28 07:43:34.000 209 21189.86 60.63 42833.31 47788.13 2014-07-28 07:43:35.000 209 21189.82 60.64 42833.31 47788.12 2014-07-28 07:43:36.000 209 21189.81 60.69 42833.34 47788.10 2014-07-28 07:43:37.000 209 21189.82 60.71 42833.34 47788.10 2014-07-28 07:43:38.000 209 21189.82 60.77 42833.32 47788.10 2014-07-28 07:43:39.000 209 21189.82 60.84 42833.30 47788.09 2014-07-28 07:43:40.000 209 21189.82 60.90 42833.29 47788.10 2014-07-28 07:43:41.000 209 21189.83 60.95 42833.29 47788.11 2014-07-28 07:43:42.000 209 21189.86 60.98 42833.30 47788.09 2014-07-28 07:43:43.000 209 21189.87 61.00 42833.27 47788.13 2014-07-28 07:43:44.000 209 21189.95 60.99 42833.29 47788.15 2014-07-28 07:43:45.000 209 21189.95 61.06 42833.31 47788.16 2014-07-28 07:43:46.000 209 21189.94 61.13 42833.30 47788.17 2014-07-28 07:43:47.000 209 21189.93 61.20 42833.31 47788.17 2014-07-28 07:43:48.000 209 21189.89 61.29 42833.34 47788.17 2014-07-28 07:43:49.000 209 21189.82 61.38 42833.33 47788.14 2014-07-28 07:43:50.000 209 21189.80 61.44 42833.34 47788.11 2014-07-28 07:43:51.000 209 21189.72 61.53 42833.31 47788.09 2014-07-28 07:43:52.000 209 21189.66 61.63 42833.29 47788.09 2014-07-28 07:43:53.000 209 21189.55 61.70 42833.27 47788.01 2014-07-28 07:43:54.000 209 21189.49 61.74 42833.27 47787.99 2014-07-28 07:43:55.000 209 21189.42 61.79 42833.26 47787.94 2014-07-28 07:43:56.000 209 21189.32 61.86 42833.26 47787.90 2014-07-28 07:43:57.000 209 21189.27 61.92 42833.25 47787.84 2014-07-28 07:43:58.000 209 21189.20 61.95 42833.26 47787.82 2014-07-28 07:43:59.000 209 21189.14 61.96 42833.29 47787.81 2014-07-28 07:44:00.000 209 21189.13 61.98 42833.27 47787.78 2014-07-28 07:44:01.000 209 21189.17 61.98 42833.31 47787.79 2014-07-28 07:44:02.000 209 21189.24 62.00 42833.30 47787.81 2014-07-28 07:44:03.000 209 21189.33 62.03 42833.29 47787.85 2014-07-28 07:44:04.000 209 21189.38 62.08 42833.32 47787.87 2014-07-28 07:44:05.000 209 21189.42 62.14 42833.31 47787.92 2014-07-28 07:44:06.000 209 21189.45 62.14 42833.29 47787.92 2014-07-28 07:44:07.000 209 21189.48 62.14 42833.32 47787.94 2014-07-28 07:44:08.000 209 21189.54 62.10 42833.32 47787.98 2014-07-28 07:44:09.000 209 21189.55 62.08 42833.32 47787.99 2014-07-28 07:44:10.000 209 21189.51 62.10 42833.34 47787.98 2014-07-28 07:44:11.000 209 21189.49 62.12 42833.36 47788.01 2014-07-28 07:44:12.000 209 21189.44 62.12 42833.37 47788.00 2014-07-28 07:44:13.000 209 21189.38 62.15 42833.40 47788.00 2014-07-28 07:44:14.000 209 21189.33 62.19 42833.44 47788.00 2014-07-28 07:44:15.000 209 21189.26 62.23 42833.45 47787.99 2014-07-28 07:44:16.000 209 21189.19 62.25 42833.47 47788.00 2014-07-28 07:44:17.000 209 21189.15 62.28 42833.55 47787.97 2014-07-28 07:44:18.000 209 21189.10 62.28 42833.59 47788.01 2014-07-28 07:44:19.000 209 21189.06 62.32 42833.59 47788.01 2014-07-28 07:44:20.000 209 21189.09 62.38 42833.60 47788.05 2014-07-28 07:44:21.000 209 21189.10 62.41 42833.60 47788.04 2014-07-28 07:44:22.000 209 21189.10 62.44 42833.65 47788.05 2014-07-28 07:44:23.000 209 21189.11 62.47 42833.66 47788.07 2014-07-28 07:44:24.000 209 21189.12 62.49 42833.63 47788.05 2014-07-28 07:44:25.000 209 21189.12 62.52 42833.60 47788.07 2014-07-28 07:44:26.000 209 21189.09 62.50 42833.64 47788.08 2014-07-28 07:44:27.000 209 21189.09 62.46 42833.67 47788.09 2014-07-28 07:44:28.000 209 21189.13 62.45 42833.65 47788.10 2014-07-28 07:44:29.000 209 21189.18 62.46 42833.65 47788.10 2014-07-28 07:44:30.000 209 21189.22 62.46 42833.67 47788.17 2014-07-28 07:44:31.000 209 21189.26 62.46 42833.69 47788.17 2014-07-28 07:44:32.000 209 21189.31 62.45 42833.68 47788.18 2014-07-28 07:44:33.000 209 21189.32 62.48 42833.68 47788.20 2014-07-28 07:44:34.000 209 21189.36 62.48 42833.68 47788.22 2014-07-28 07:44:35.000 209 21189.42 62.47 42833.65 47788.23 2014-07-28 07:44:36.000 209 21189.44 62.43 42833.66 47788.24 2014-07-28 07:44:37.000 209 21189.43 62.40 42833.69 47788.25 2014-07-28 07:44:38.000 209 21189.42 62.36 42833.70 47788.26 2014-07-28 07:44:39.000 209 21189.40 62.31 42833.70 47788.24 2014-07-28 07:44:40.000 209 21189.34 62.29 42833.72 47788.24 2014-07-28 07:44:41.000 209 21189.27 62.26 42833.72 47788.22 2014-07-28 07:44:42.000 209 21189.20 62.24 42833.73 47788.20 2014-07-28 07:44:43.000 209 21189.17 62.24 42833.72 47788.20 2014-07-28 07:44:44.000 209 21189.18 62.24 42833.69 47788.17 2014-07-28 07:44:45.000 209 21189.17 62.28 42833.66 47788.16 2014-07-28 07:44:46.000 209 21189.13 62.32 42833.64 47788.14 2014-07-28 07:44:47.000 209 21189.15 62.28 42833.61 47788.10 2014-07-28 07:44:48.000 209 21189.13 62.20 42833.61 47788.08 2014-07-28 07:44:49.000 209 21189.15 62.18 42833.59 47788.07 2014-07-28 07:44:50.000 209 21189.12 62.14 42833.59 47788.06 2014-07-28 07:44:51.000 209 21189.15 62.11 42833.59 47788.08 2014-07-28 07:44:52.000 209 21189.14 62.11 42833.58 47788.07 2014-07-28 07:44:53.000 209 21189.09 62.18 42833.58 47788.06 2014-07-28 07:44:54.000 209 21189.02 62.26 42833.52 47788.00 2014-07-28 07:44:55.000 209 21188.95 62.33 42833.44 47787.93 2014-07-28 07:44:56.000 209 21188.90 62.43 42833.37 47787.84 2014-07-28 07:44:57.000 209 21188.78 62.60 42833.29 47787.76 2014-07-28 07:44:58.000 209 21188.69 62.85 42833.19 47787.64 2014-07-28 07:44:59.000 209 21188.59 62.99 42833.04 47787.46 2014-07-28 07:45:00.000 209 21188.55 63.02 42832.92 47787.30 2014-07-28 07:45:01.000 209 21188.57 62.98 42832.86 47787.19 2014-07-28 07:45:02.000 209 21188.54 62.99 42832.83 47787.11 2014-07-28 07:45:03.000 209 21188.51 63.01 42832.80 47787.07 2014-07-28 07:45:04.000 209 21188.52 63.05 42832.74 47787.03 2014-07-28 07:45:05.000 209 21188.53 63.06 42832.68 47786.98 2014-07-28 07:45:06.000 209 21188.57 63.09 42832.65 47786.95 2014-07-28 07:45:07.000 209 21188.62 63.08 42832.61 47786.95 2014-07-28 07:45:08.000 209 21188.64 63.04 42832.60 47786.92 2014-07-28 07:45:09.000 209 21188.61 62.97 42832.61 47786.90 2014-07-28 07:45:10.000 209 21188.62 62.95 42832.63 47786.93 2014-07-28 07:45:11.000 209 21188.65 62.90 42832.60 47786.91 2014-07-28 07:45:12.000 209 21188.72 62.85 42832.63 47786.96 2014-07-28 07:45:13.000 209 21188.72 62.85 42832.70 47787.02 2014-07-28 07:45:14.000 209 21188.79 62.85 42832.73 47787.04 2014-07-28 07:45:15.000 209 21188.87 62.85 42832.74 47787.11 2014-07-28 07:45:16.000 209 21188.98 62.77 42832.82 47787.18 2014-07-28 07:45:17.000 209 21189.08 62.69 42832.91 47787.29 2014-07-28 07:45:18.000 209 21189.16 62.65 42832.98 47787.46 2014-07-28 07:45:19.000 209 21189.22 62.66 42833.10 47787.54 2014-07-28 07:45:20.000 209 21189.29 62.70 42833.12 47787.62 2014-07-28 07:45:21.000 209 21189.34 62.71 42833.12 47787.69 2014-07-28 07:45:22.000 209 21189.40 62.70 42833.14 47787.75 2014-07-28 07:45:23.000 209 21189.44 62.67 42833.20 47787.80 2014-07-28 07:45:24.000 209 21189.50 62.63 42833.24 47787.84 2014-07-28 07:45:25.000 209 21189.57 62.57 42833.28 47787.89 2014-07-28 07:45:26.000 209 21189.60 62.54 42833.31 47787.96 2014-07-28 07:45:27.000 209 21189.64 62.58 42833.34 47788.03 2014-07-28 07:45:28.000 209 21189.64 62.60 42833.36 47788.06 2014-07-28 07:45:29.000 209 21189.65 62.65 42833.37 47788.10 2014-07-28 07:45:30.000 209 21189.66 62.68 42833.41 47788.11 2014-07-28 07:45:31.000 209 21189.65 62.72 42833.41 47788.10 2014-07-28 07:45:32.000 209 21189.67 62.76 42833.39 47788.11 2014-07-28 07:45:33.000 209 21189.68 62.78 42833.37 47788.09 2014-07-28 07:45:34.000 209 21189.70 62.76 42833.35 47788.09 2014-07-28 07:45:35.000 209 21189.72 62.73 42833.36 47788.12 2014-07-28 07:45:36.000 209 21189.76 62.70 42833.38 47788.12 2014-07-28 07:45:37.000 209 21189.75 62.75 42833.35 47788.13 2014-07-28 07:45:38.000 209 21189.75 62.76 42833.33 47788.12 2014-07-28 07:45:39.000 209 21189.75 62.74 42833.29 47788.09 2014-07-28 07:45:40.000 209 21189.79 62.73 42833.27 47788.06 2014-07-28 07:45:41.000 209 21189.80 62.71 42833.23 47788.03 2014-07-28 07:45:42.000 209 21189.82 62.68 42833.23 47788.03 2014-07-28 07:45:43.000 209 21189.85 62.70 42833.23 47788.04 2014-07-28 07:45:44.000 209 21189.79 62.74 42833.20 47788.00 2014-07-28 07:45:45.000 209 21189.65 62.77 42833.14 47787.94 2014-07-28 07:45:46.000 209 21189.59 62.81 42833.07 47787.84 2014-07-28 07:45:47.000 209 21189.54 62.81 42833.05 47787.81 2014-07-28 07:45:48.000 209 21189.52 62.78 42833.02 47787.76 2014-07-28 07:45:49.000 209 21189.51 62.79 42833.06 47787.75 2014-07-28 07:45:50.000 209 21189.44 62.93 42833.00 47787.71 2014-07-28 07:45:51.000 209 21189.44 63.03 42832.95 47787.64 2014-07-28 07:45:52.000 209 21189.49 63.07 42832.88 47787.60 2014-07-28 07:45:53.000 209 21189.57 63.09 42832.77 47787.52 2014-07-28 07:45:54.000 209 21189.62 63.02 42832.75 47787.49 2014-07-28 07:45:55.000 209 21189.77 62.85 42832.74 47787.53 2014-07-28 07:45:56.000 209 21189.94 62.67 42832.77 47787.55 2014-07-28 07:45:57.000 209 21190.09 62.50 42832.86 47787.69 2014-07-28 07:45:58.000 209 21190.17 62.37 42832.92 47787.79 2014-07-28 07:45:59.000 209 21190.28 62.26 42832.98 47787.91 2014-07-28 07:46:00.000 209 21190.27 62.17 42833.03 47787.98 2014-07-28 07:46:01.000 209 21190.24 62.10 42833.05 47788.01 2014-07-28 07:46:02.000 209 21190.19 62.02 42833.07 47788.03 2014-07-28 07:46:03.000 209 21190.13 61.96 42833.14 47788.06 2014-07-28 07:46:04.000 209 21190.07 61.88 42833.17 47788.05 2014-07-28 07:46:05.000 209 21190.00 61.84 42833.18 47788.08 2014-07-28 07:46:06.000 209 21189.96 61.77 42833.20 47788.06 2014-07-28 07:46:07.000 209 21189.91 61.71 42833.20 47788.06 2014-07-28 07:46:08.000 209 21189.90 61.64 42833.24 47788.07 2014-07-28 07:46:09.000 209 21189.88 61.58 42833.25 47788.05 2014-07-28 07:46:10.000 209 21189.92 61.53 42833.21 47788.07 2014-07-28 07:46:11.000 209 21189.94 61.48 42833.25 47788.11 2014-07-28 07:46:12.000 209 21189.95 61.48 42833.23 47788.11 2014-07-28 07:46:13.000 209 21189.94 61.57 42833.18 47788.10 2014-07-28 07:46:14.000 209 21189.93 61.62 42833.14 47788.05 2014-07-28 07:46:15.000 209 21189.93 61.66 42833.08 47788.01 2014-07-28 07:46:16.000 209 21189.97 61.66 42833.03 47787.92 2014-07-28 07:46:17.000 209 21190.01 61.71 42833.01 47787.91 2014-07-28 07:46:18.000 209 21190.07 61.80 42832.92 47787.89 2014-07-28 07:46:19.000 209 21190.11 61.81 42832.86 47787.86 2014-07-28 07:46:20.000 209 21190.16 61.83 42832.78 47787.82 2014-07-28 07:46:21.000 209 21190.22 61.75 42832.76 47787.81 2014-07-28 07:46:22.000 209 21190.31 61.61 42832.80 47787.81 2014-07-28 07:46:23.000 209 21190.38 61.50 42832.85 47787.88 2014-07-28 07:46:24.000 209 21190.44 61.42 42832.94 47787.96 2014-07-28 07:46:25.000 209 21190.47 61.32 42832.99 47788.05 2014-07-28 07:46:26.000 209 21190.50 61.22 42833.06 47788.15 2014-07-28 07:46:27.000 209 21190.54 61.13 42833.14 47788.19 2014-07-28 07:46:28.000 209 21190.55 61.11 42833.16 47788.25 2014-07-28 07:46:29.000 209 21190.51 61.09 42833.16 47788.29 2014-07-28 07:46:30.000 209 21190.51 61.04 42833.18 47788.29 2014-07-28 07:46:31.000 209 21190.49 61.02 42833.19 47788.27 2014-07-28 07:46:32.000 209 21190.45 61.01 42833.19 47788.27 2014-07-28 07:46:33.000 209 21190.45 60.99 42833.22 47788.28 2014-07-28 07:46:34.000 209 21190.49 60.94 42833.24 47788.32 2014-07-28 07:46:35.000 209 21190.55 60.90 42833.25 47788.33 2014-07-28 07:46:36.000 209 21190.64 60.85 42833.31 47788.40 2014-07-28 07:46:37.000 209 21190.71 60.80 42833.35 47788.44 2014-07-28 07:46:38.000 209 21190.76 60.78 42833.38 47788.53 2014-07-28 07:46:39.000 209 21190.91 60.76 42833.41 47788.61 2014-07-28 07:46:40.000 209 21190.99 60.73 42833.43 47788.67 2014-07-28 07:46:41.000 209 21191.06 60.69 42833.46 47788.72 2014-07-28 07:46:42.000 209 21191.13 60.64 42833.46 47788.78 2014-07-28 07:46:43.000 209 21191.20 60.56 42833.50 47788.85 2014-07-28 07:46:44.000 209 21191.25 60.50 42833.52 47788.86 2014-07-28 07:46:45.000 209 21191.25 60.47 42833.52 47788.92 2014-07-28 07:46:46.000 209 21191.31 60.41 42833.55 47788.97 2014-07-28 07:46:47.000 209 21191.28 60.34 42833.60 47788.99 2014-07-28 07:46:48.000 209 21191.20 60.29 42833.63 47789.01 2014-07-28 07:46:49.000 209 21191.16 60.30 42833.63 47789.00 2014-07-28 07:46:50.000 209 21191.09 60.33 42833.67 47789.00 2014-07-28 07:46:51.000 209 21191.00 60.32 42833.69 47788.97 2014-07-28 07:46:52.000 209 21190.95 60.34 42833.67 47788.95 2014-07-28 07:46:53.000 209 21190.87 60.39 42833.65 47788.93 2014-07-28 07:46:54.000 209 21190.88 60.38 42833.70 47788.88 2014-07-28 07:46:55.000 209 21190.85 60.41 42833.72 47788.91 2014-07-28 07:46:56.000 209 21190.85 60.45 42833.71 47788.91 2014-07-28 07:46:57.000 209 21190.88 60.50 42833.69 47788.90 2014-07-28 07:46:58.000 209 21190.94 60.52 42833.73 47788.93 2014-07-28 07:46:59.000 209 21190.99 60.54 42833.73 47788.95 2014-07-28 07:47:00.000 209 21191.06 60.54 42833.72 47788.98 2014-07-28 07:47:01.000 209 21191.11 60.54 42833.72 47789.02 2014-07-28 07:47:02.000 209 21191.18 60.52 42833.75 47789.02 2014-07-28 07:47:03.000 209 21191.24 60.50 42833.69 47789.06 2014-07-28 07:47:04.000 209 21191.24 60.48 42833.70 47789.11 2014-07-28 07:47:05.000 209 21191.23 60.51 42833.73 47789.09 2014-07-28 07:47:06.000 209 21191.21 60.51 42833.71 47789.10 2014-07-28 07:47:07.000 209 21191.16 60.48 42833.68 47789.05 2014-07-28 07:47:08.000 209 21191.09 60.43 42833.70 47789.04 2014-07-28 07:47:09.000 209 21191.07 60.37 42833.75 47789.02 2014-07-28 07:47:10.000 209 21190.99 60.31 42833.75 47789.01 2014-07-28 07:47:11.000 209 21190.94 60.29 42833.76 47789.00 2014-07-28 07:47:12.000 209 21190.89 60.30 42833.80 47789.01 2014-07-28 07:47:13.000 209 21190.88 60.35 42833.79 47789.04 2014-07-28 07:47:14.000 209 21190.93 60.41 42833.78 47789.02 2014-07-28 07:47:15.000 209 21190.99 60.43 42833.79 47789.03 2014-07-28 07:47:16.000 209 21191.06 60.44 42833.80 47789.05 2014-07-28 07:47:17.000 209 21191.08 60.45 42833.81 47789.05 2014-07-28 07:47:18.000 209 21191.05 60.48 42833.85 47789.08 2014-07-28 07:47:19.000 209 21191.05 60.52 42833.83 47789.06 2014-07-28 07:47:20.000 209 21191.04 60.58 42833.81 47789.07 2014-07-28 07:47:21.000 209 21191.06 60.58 42833.80 47789.05 2014-07-28 07:47:22.000 209 21191.05 60.61 42833.80 47789.06 2014-07-28 07:47:23.000 209 21191.05 60.61 42833.82 47789.03 2014-07-28 07:47:24.000 209 21191.05 60.61 42833.85 47789.03 2014-07-28 07:47:25.000 209 21191.06 60.61 42833.83 47789.02 2014-07-28 07:47:26.000 209 21191.07 60.61 42833.82 47789.07 2014-07-28 07:47:27.000 209 21191.07 60.56 42833.82 47789.04 2014-07-28 07:47:28.000 209 21191.10 60.48 42833.80 47789.08 2014-07-28 07:47:29.000 209 21191.12 60.42 42833.84 47789.10 2014-07-28 07:47:30.000 209 21191.14 60.36 42833.91 47789.14 2014-07-28 07:47:31.000 209 21191.19 60.34 42833.95 47789.17 2014-07-28 07:47:32.000 209 21191.23 60.29 42833.97 47789.20 2014-07-28 07:47:33.000 209 21191.25 60.26 42834.01 47789.25 2014-07-28 07:47:34.000 209 21191.25 60.24 42834.01 47789.28 2014-07-28 07:47:35.000 209 21191.27 60.22 42833.98 47789.29 2014-07-28 07:47:36.000 209 21191.27 60.23 42833.99 47789.30 2014-07-28 07:47:37.000 209 21191.17 60.30 42833.99 47789.29 2014-07-28 07:47:38.000 209 21191.09 60.39 42833.93 47789.24 2014-07-28 07:47:39.000 209 21190.98 60.45 42833.92 47789.14 2014-07-28 07:47:40.000 209 21190.89 60.49 42833.86 47789.08 2014-07-28 07:47:41.000 209 21190.82 60.54 42833.79 47788.99 2014-07-28 07:47:42.000 209 21190.74 60.56 42833.73 47788.90 2014-07-28 07:47:43.000 209 21190.67 60.59 42833.69 47788.82 2014-07-28 07:47:44.000 209 21190.58 60.62 42833.65 47788.75 2014-07-28 07:47:45.000 209 21190.51 60.61 42833.59 47788.66 2014-07-28 07:47:46.000 209 21190.51 60.56 42833.58 47788.60 2014-07-28 07:47:47.000 209 21190.51 60.55 42833.56 47788.59 2014-07-28 07:47:48.000 209 21190.50 60.52 42833.54 47788.57 2014-07-28 07:47:49.000 209 21190.52 60.50 42833.49 47788.55 2014-07-28 07:47:50.000 209 21190.57 60.49 42833.50 47788.55 2014-07-28 07:47:51.000 209 21190.66 60.41 42833.52 47788.57 2014-07-28 07:47:52.000 209 21190.73 60.34 42833.54 47788.62 2014-07-28 07:47:53.000 209 21190.84 60.26 42833.61 47788.69 2014-07-28 07:47:54.000 209 21190.92 60.21 42833.62 47788.75 2014-07-28 07:47:55.000 209 21190.98 60.15 42833.60 47788.81 2014-07-28 07:47:56.000 209 21190.99 60.08 42833.65 47788.86 2014-07-28 07:47:57.000 209 21190.96 60.04 42833.67 47788.89 2014-07-28 07:47:58.000 209 21190.96 59.95 42833.67 47788.87 2014-07-28 07:47:59.000 209 21190.90 59.91 42833.72 47788.90 2014-07-28 07:48:00.000 209 21190.85 59.84 42833.71 47788.88 2014-07-28 07:48:01.000 209 21190.77 59.81 42833.74 47788.88 2014-07-28 07:48:02.000 209 21190.65 59.79 42833.73 47788.85 2014-07-28 07:48:03.000 209 21190.54 59.79 42833.69 47788.75 2014-07-28 07:48:04.000 209 21190.47 59.80 42833.66 47788.72 2014-07-28 07:48:05.000 209 21190.38 59.80 42833.66 47788.66 2014-07-28 07:48:06.000 209 21190.38 59.82 42833.66 47788.62 2014-07-28 07:48:07.000 209 21190.36 59.83 42833.66 47788.59 2014-07-28 07:48:08.000 209 21190.39 59.87 42833.63 47788.60 2014-07-28 07:48:09.000 209 21190.45 59.90 42833.63 47788.61 2014-07-28 07:48:10.000 209 21190.52 59.97 42833.62 47788.59 2014-07-28 07:48:11.000 209 21190.57 60.03 42833.62 47788.63 2014-07-28 07:48:12.000 209 21190.60 60.07 42833.56 47788.63 2014-07-28 07:48:13.000 209 21190.65 60.09 42833.56 47788.64 2014-07-28 07:48:14.000 209 21190.69 60.09 42833.53 47788.65 2014-07-28 07:48:15.000 209 21190.71 60.07 42833.54 47788.62 2014-07-28 07:48:16.000 209 21190.71 60.02 42833.51 47788.65 2014-07-28 07:48:17.000 209 21190.71 59.98 42833.51 47788.61 2014-07-28 07:48:18.000 209 21190.70 59.90 42833.49 47788.61 2014-07-28 07:48:19.000 209 21190.67 59.81 42833.50 47788.59 2014-07-28 07:48:20.000 209 21190.65 59.70 42833.48 47788.60 2014-07-28 07:48:21.000 209 21190.61 59.63 42833.57 47788.62 2014-07-28 07:48:22.000 209 21190.58 59.57 42833.60 47788.64 2014-07-28 07:48:23.000 209 21190.57 59.55 42833.60 47788.62 2014-07-28 07:48:24.000 209 21190.53 59.51 42833.58 47788.63 2014-07-28 07:48:25.000 209 21190.51 59.48 42833.60 47788.61 2014-07-28 07:48:26.000 209 21190.50 59.42 42833.64 47788.60 2014-07-28 07:48:27.000 209 21190.54 59.36 42833.68 47788.62 2014-07-28 07:48:28.000 209 21190.54 59.30 42833.69 47788.66 2014-07-28 07:48:29.000 209 21190.61 59.26 42833.76 47788.69 2014-07-28 07:48:30.000 209 21190.64 59.24 42833.77 47788.77 2014-07-28 07:48:31.000 209 21190.66 59.25 42833.82 47788.81 2014-07-28 07:48:32.000 209 21190.75 59.24 42833.82 47788.84 2014-07-28 07:48:33.000 209 21190.81 59.21 42833.85 47788.86 2014-07-28 07:48:34.000 209 21190.87 59.19 42833.83 47788.92 2014-07-28 07:48:35.000 209 21190.85 59.21 42833.87 47788.95 2014-07-28 07:48:36.000 209 21190.85 59.28 42833.84 47788.95 2014-07-28 07:48:37.000 209 21190.88 59.27 42833.78 47788.91 2014-07-28 07:48:38.000 209 21190.89 59.25 42833.77 47788.91 2014-07-28 07:48:39.000 209 21190.85 59.20 42833.80 47788.91 2014-07-28 07:48:40.000 209 21190.86 59.16 42833.80 47788.92 2014-07-28 07:48:41.000 209 21190.82 59.12 42833.79 47788.89 2014-07-28 07:48:42.000 209 21190.75 59.10 42833.82 47788.87 2014-07-28 07:48:43.000 209 21190.70 59.11 42833.81 47788.88 2014-07-28 07:48:44.000 209 21190.65 59.09 42833.81 47788.85 2014-07-28 07:48:45.000 209 21190.62 59.09 42833.79 47788.83 2014-07-28 07:48:46.000 209 21190.59 59.07 42833.76 47788.82 2014-07-28 07:48:47.000 209 21190.57 59.03 42833.78 47788.81 2014-07-28 07:48:48.000 209 21190.52 58.98 42833.81 47788.81 2014-07-28 07:48:49.000 209 21190.53 58.95 42833.81 47788.81 2014-07-28 07:48:50.000 209 21190.52 58.94 42833.81 47788.80 2014-07-28 07:48:51.000 209 21190.52 58.90 42833.81 47788.80 2014-07-28 07:48:52.000 209 21190.53 58.88 42833.79 47788.80 2014-07-28 07:48:53.000 209 21190.49 58.88 42833.80 47788.76 2014-07-28 07:48:54.000 209 21190.52 58.86 42833.76 47788.76 2014-07-28 07:48:55.000 209 21190.50 58.82 42833.75 47788.75 2014-07-28 07:48:56.000 209 21190.51 58.82 42833.73 47788.76 2014-07-28 07:48:57.000 209 21190.55 58.78 42833.68 47788.72 2014-07-28 07:48:58.000 209 21190.56 58.72 42833.71 47788.71 2014-07-28 07:48:59.000 209 21190.52 58.65 42833.70 47788.69 2014-07-28 07:49:00.000 209 21190.52 58.55 42833.70 47788.68 2014-07-28 07:49:01.000 209 21190.53 58.45 42833.72 47788.72 2014-07-28 07:49:02.000 209 21190.55 58.39 42833.74 47788.74 2014-07-28 07:49:03.000 209 21190.55 58.30 42833.75 47788.75 2014-07-28 07:49:04.000 209 21190.54 58.26 42833.78 47788.75 2014-07-28 07:49:05.000 209 21190.52 58.24 42833.74 47788.76 2014-07-28 07:49:06.000 209 21190.48 58.21 42833.78 47788.78 2014-07-28 07:49:07.000 209 21190.44 58.19 42833.74 47788.77 2014-07-28 07:49:08.000 209 21190.37 58.20 42833.74 47788.69 2014-07-28 07:49:09.000 209 21190.34 58.23 42833.70 47788.65 2014-07-28 07:49:10.000 209 21190.30 58.21 42833.70 47788.62 2014-07-28 07:49:11.000 209 21190.28 58.22 42833.69 47788.61 2014-07-28 07:49:12.000 209 21190.24 58.21 42833.69 47788.59 2014-07-28 07:49:13.000 209 21190.19 58.24 42833.70 47788.56 2014-07-28 07:49:14.000 209 21190.13 58.40 42833.63 47788.54 2014-07-28 07:49:15.000 209 21190.02 58.54 42833.55 47788.47 2014-07-28 07:49:16.000 209 21189.98 58.62 42833.43 47788.33 2014-07-28 07:49:17.000 209 21189.95 58.61 42833.34 47788.21 2014-07-28 07:49:18.000 209 21189.90 58.57 42833.28 47788.09 2014-07-28 07:49:19.000 209 21189.87 58.50 42833.22 47788.03 2014-07-28 07:49:20.000 209 21189.85 58.45 42833.19 47787.95 2014-07-28 07:49:21.000 209 21189.82 58.36 42833.18 47787.92 2014-07-28 07:49:22.000 209 21189.82 58.27 42833.16 47787.91 2014-07-28 07:49:23.000 209 21189.86 58.17 42833.16 47787.90 2014-07-28 07:49:24.000 209 21189.91 58.13 42833.14 47787.93 2014-07-28 07:49:25.000 209 21189.93 58.09 42833.16 47787.97 2014-07-28 07:49:26.000 209 21189.97 58.05 42833.15 47787.97 2014-07-28 07:49:27.000 209 21190.01 58.03 42833.19 47787.98 2014-07-28 07:49:28.000 209 21190.11 57.98 42833.21 47788.04 2014-07-28 07:49:29.000 209 21190.16 57.94 42833.29 47788.11 2014-07-28 07:49:30.000 209 21190.19 57.93 42833.35 47788.17 2014-07-28 07:49:31.000 209 21190.16 58.02 42833.37 47788.23 2014-07-28 07:49:32.000 209 21190.14 58.12 42833.32 47788.24 2014-07-28 07:49:33.000 209 21190.13 58.20 42833.27 47788.21 2014-07-28 07:49:34.000 209 21190.19 58.16 42833.26 47788.16 2014-07-28 07:49:35.000 209 21190.22 58.10 42833.24 47788.15 2014-07-28 07:49:36.000 209 21190.16 58.20 42833.24 47788.17 2014-07-28 07:49:37.000 209 21190.14 58.28 42833.20 47788.12 2014-07-28 07:49:38.000 209 21190.11 58.31 42833.14 47788.08 2014-07-28 07:49:39.000 209 21190.07 58.34 42833.08 47787.99 2014-07-28 07:49:40.000 209 21190.02 58.36 42832.99 47787.91 2014-07-28 07:49:41.000 209 21190.03 58.33 42832.92 47787.83 2014-07-28 07:49:42.000 209 21189.99 58.29 42832.90 47787.79 2014-07-28 07:49:43.000 209 21189.96 58.23 42832.88 47787.71 2014-07-28 07:49:44.000 209 21189.95 58.17 42832.88 47787.71 2014-07-28 07:49:45.000 209 21189.99 58.00 42832.90 47787.69 2014-07-28 07:49:46.000 209 21190.09 57.78 42832.99 47787.74 2014-07-28 07:49:47.000 209 21190.13 57.57 42833.13 47787.88 2014-07-28 07:49:48.000 209 21190.12 57.48 42833.26 47788.01 2014-07-28 07:49:49.000 209 21190.05 57.49 42833.34 47788.11 2014-07-28 07:49:50.000 209 21190.02 57.47 42833.40 47788.18 2014-07-28 07:49:51.000 209 21190.03 57.40 42833.45 47788.21 2014-07-28 07:49:52.000 209 21190.01 57.35 42833.49 47788.25 2014-07-28 07:49:53.000 209 21189.99 57.28 42833.58 47788.30 2014-07-28 07:49:54.000 209 21190.01 57.23 42833.62 47788.36 2014-07-28 07:49:55.000 209 21190.00 57.21 42833.67 47788.39 2014-07-28 07:49:56.000 209 21190.01 57.21 42833.73 47788.46 2014-07-28 07:49:57.000 209 21190.05 57.17 42833.76 47788.51 2014-07-28 07:49:58.000 209 21190.07 57.15 42833.80 47788.55 2014-07-28 07:49:59.000 209 21190.14 57.13 42833.86 47788.61 2014-07-28 07:50:00.000 209 21190.22 57.13 42833.85 47788.66 2014-07-28 07:50:01.000 209 21190.31 57.14 42833.88 47788.72 2014-07-28 07:50:02.000 209 21190.39 57.18 42833.87 47788.78 2014-07-28 07:50:03.000 209 21190.46 57.21 42833.85 47788.79 2014-07-28 07:50:04.000 209 21190.56 57.26 42833.86 47788.81 2014-07-28 07:50:05.000 209 21190.56 57.30 42833.86 47788.86 2014-07-28 07:50:06.000 209 21190.60 57.32 42833.83 47788.83 2014-07-28 07:50:07.000 209 21190.59 57.34 42833.82 47788.82 2014-07-28 07:50:08.000 209 21190.57 57.32 42833.79 47788.81 2014-07-28 07:50:09.000 209 21190.54 57.36 42833.77 47788.79 2014-07-28 07:50:10.000 209 21190.50 57.39 42833.77 47788.78 2014-07-28 07:50:11.000 209 21190.47 57.38 42833.74 47788.76 2014-07-28 07:50:12.000 209 21190.45 57.39 42833.74 47788.74 2014-07-28 07:50:13.000 209 21190.43 57.41 42833.77 47788.72 2014-07-28 07:50:14.000 209 21190.45 57.39 42833.74 47788.72 2014-07-28 07:50:15.000 209 21190.46 57.37 42833.77 47788.71 2014-07-28 07:50:16.000 209 21190.45 57.37 42833.77 47788.73 2014-07-28 07:50:17.000 209 21190.48 57.41 42833.77 47788.72 2014-07-28 07:50:18.000 209 21190.47 57.46 42833.71 47788.72 2014-07-28 07:50:19.000 209 21190.48 57.51 42833.72 47788.70 2014-07-28 07:50:20.000 209 21190.45 57.55 42833.69 47788.69 2014-07-28 07:50:21.000 209 21190.42 57.59 42833.66 47788.66 2014-07-28 07:50:22.000 209 21190.43 57.56 42833.62 47788.59 2014-07-28 07:50:23.000 209 21190.47 57.47 42833.62 47788.59 2014-07-28 07:50:24.000 209 21190.48 57.40 42833.65 47788.61 2014-07-28 07:50:25.000 209 21190.45 57.34 42833.71 47788.64 2014-07-28 07:50:26.000 209 21190.40 57.30 42833.76 47788.65 2014-07-28 07:50:27.000 209 21190.35 57.26 42833.74 47788.68 2014-07-28 07:50:28.000 209 21190.30 57.25 42833.77 47788.67 2014-07-28 07:50:29.000 209 21190.27 57.22 42833.83 47788.67 2014-07-28 07:50:30.000 209 21190.24 57.15 42833.83 47788.67 2014-07-28 07:50:31.000 209 21190.24 57.12 42833.86 47788.67 2014-07-28 07:50:32.000 209 21190.22 57.12 42833.87 47788.70 2014-07-28 07:50:33.000 209 21190.22 57.08 42833.88 47788.69 2014-07-28 07:50:34.000 209 21190.25 57.07 42833.86 47788.70 2014-07-28 07:50:35.000 209 21190.27 57.05 42833.88 47788.72 2014-07-28 07:50:36.000 209 21190.32 57.01 42833.91 47788.76 2014-07-28 07:50:37.000 209 21190.39 56.99 42833.89 47788.77 2014-07-28 07:50:38.000 209 21190.42 57.02 42833.87 47788.79 2014-07-28 07:50:39.000 209 21190.45 57.01 42833.91 47788.79 2014-07-28 07:50:40.000 209 21190.51 56.98 42833.91 47788.82 2014-07-28 07:50:41.000 209 21190.53 56.95 42833.90 47788.85 2014-07-28 07:50:42.000 209 21190.55 56.94 42833.92 47788.88 2014-07-28 07:50:43.000 209 21190.51 56.92 42833.96 47788.91 2014-07-28 07:50:44.000 209 21190.55 56.90 42833.99 47788.91 2014-07-28 07:50:45.000 209 21190.53 56.84 42833.98 47788.93 2014-07-28 07:50:46.000 209 21190.46 56.81 42834.04 47788.91 2014-07-28 07:50:47.000 209 21190.40 56.82 42834.05 47788.92 2014-07-28 07:50:48.000 209 21190.40 56.77 42834.08 47788.95 2014-07-28 07:50:49.000 209 21190.35 56.75 42834.08 47788.92 2014-07-28 07:50:50.000 209 21190.33 56.71 42834.11 47788.96 2014-07-28 07:50:51.000 209 21190.31 56.66 42834.14 47788.95 2014-07-28 07:50:52.000 209 21190.34 56.62 42834.15 47788.95 2014-07-28 07:50:53.000 209 21190.30 56.57 42834.15 47788.98 2014-07-28 07:50:54.000 209 21190.28 56.56 42834.25 47789.00 2014-07-28 07:50:55.000 209 21190.31 56.58 42834.27 47789.02 2014-07-28 07:50:56.000 209 21190.34 56.57 42834.29 47789.07 2014-07-28 07:50:57.000 209 21190.36 56.59 42834.29 47789.13 2014-07-28 07:50:58.000 209 21190.40 56.62 42834.30 47789.17 2014-07-28 07:50:59.000 209 21190.45 56.63 42834.32 47789.17 2014-07-28 07:51:00.000 209 21190.50 56.66 42834.30 47789.19 2014-07-28 07:51:01.000 209 21190.51 56.67 42834.31 47789.20 2014-07-28 07:51:02.000 209 21190.52 56.70 42834.30 47789.22 2014-07-28 07:51:03.000 209 21190.54 56.70 42834.29 47789.23 2014-07-28 07:51:04.000 209 21190.54 56.76 42834.27 47789.23 2014-07-28 07:51:05.000 209 21190.54 56.81 42834.27 47789.20 2014-07-28 07:51:06.000 209 21190.47 56.81 42834.24 47789.19 2014-07-28 07:51:07.000 209 21190.46 56.79 42834.23 47789.18 2014-07-28 07:51:08.000 209 21190.46 56.75 42834.24 47789.17 2014-07-28 07:51:09.000 209 21190.49 56.68 42834.20 47789.14 2014-07-28 07:51:10.000 209 21190.53 56.64 42834.19 47789.14 2014-07-28 07:51:11.000 209 21190.53 56.61 42834.20 47789.12 2014-07-28 07:51:12.000 209 21190.54 56.58 42834.19 47789.13 2014-07-28 07:51:13.000 209 21190.55 56.51 42834.25 47789.16 2014-07-28 07:51:14.000 209 21190.59 56.52 42834.27 47789.18 2014-07-28 07:51:15.000 209 21190.65 56.57 42834.30 47789.25 2014-07-28 07:51:16.000 209 21190.68 56.50 42834.29 47789.32 2014-07-28 07:51:17.000 209 21190.59 56.41 42834.30 47789.28 2014-07-28 07:51:18.000 209 21190.49 56.38 42834.30 47789.21 2014-07-28 07:51:19.000 209 21190.35 56.40 42834.31 47789.15 2014-07-28 07:51:20.000 209 21190.26 56.43 42834.29 47789.10 2014-07-28 07:51:21.000 209 21190.15 56.48 42834.28 47789.04 2014-07-28 07:51:22.000 209 21190.12 56.53 42834.24 47789.01 2014-07-28 07:51:23.000 209 21190.12 56.55 42834.22 47788.97 2014-07-28 07:51:24.000 209 21190.15 56.52 42834.20 47788.93 2014-07-28 07:51:25.000 209 21190.15 56.51 42834.17 47788.94 2014-07-28 07:51:26.000 209 21190.13 56.55 42834.12 47788.89 2014-07-28 07:51:27.000 209 21190.12 56.61 42834.02 47788.84 2014-07-28 07:51:28.000 209 21190.14 56.64 42833.92 47788.79 2014-07-28 07:51:29.000 209 21190.17 56.63 42833.88 47788.73 2014-07-28 07:51:30.000 209 21190.28 56.59 42833.81 47788.69 2014-07-28 07:51:31.000 209 21190.39 56.55 42833.77 47788.70 2014-07-28 07:51:32.000 209 21190.45 56.55 42833.74 47788.70 2014-07-28 07:51:33.000 209 21190.43 56.57 42833.73 47788.67 2014-07-28 07:51:34.000 209 21190.43 56.51 42833.70 47788.66 2014-07-28 07:51:35.000 209 21190.39 56.51 42833.71 47788.64 2014-07-28 07:51:36.000 209 21190.35 56.50 42833.71 47788.62 2014-07-28 07:51:37.000 209 21190.29 56.48 42833.75 47788.63 2014-07-28 07:51:38.000 209 21190.23 56.50 42833.76 47788.63 2014-07-28 07:51:39.000 209 21190.15 56.55 42833.73 47788.62 2014-07-28 07:51:40.000 209 21190.04 56.55 42833.76 47788.55 2014-07-28 07:51:41.000 209 21189.95 56.60 42833.74 47788.50 2014-07-28 07:51:42.000 209 21189.87 56.62 42833.70 47788.46 2014-07-28 07:51:43.000 209 21189.85 56.56 42833.70 47788.41 2014-07-28 07:51:44.000 209 21189.82 56.59 42833.71 47788.37 2014-07-28 07:51:45.000 209 21189.83 56.58 42833.70 47788.37 2014-07-28 07:51:46.000 209 21189.88 56.60 42833.71 47788.37 2014-07-28 07:51:47.000 209 21189.94 56.59 42833.71 47788.39 2014-07-28 07:51:48.000 209 21190.00 56.60 42833.66 47788.40 2014-07-28 07:51:49.000 209 21190.05 56.61 42833.63 47788.43 2014-07-28 07:51:50.000 209 21190.14 56.64 42833.61 47788.40 2014-07-28 07:51:51.000 209 21190.18 56.60 42833.59 47788.42 2014-07-28 07:51:52.000 209 21190.29 56.51 42833.56 47788.43 2014-07-28 07:51:53.000 209 21190.41 56.40 42833.59 47788.48 2014-07-28 07:51:54.000 209 21190.47 56.34 42833.60 47788.53 2014-07-28 07:51:55.000 209 21190.49 56.30 42833.63 47788.59 2014-07-28 07:51:56.000 209 21190.49 56.26 42833.68 47788.61 2014-07-28 07:51:57.000 209 21190.45 56.23 42833.67 47788.62 2014-07-28 07:51:58.000 209 21190.44 56.19 42833.70 47788.64 2014-07-28 07:51:59.000 209 21190.36 56.19 42833.70 47788.63 2014-07-28 07:52:00.000 209 21190.34 56.20 42833.76 47788.62 2014-07-28 07:52:01.000 209 21190.28 56.34 42833.74 47788.64 2014-07-28 07:52:02.000 209 21190.11 56.59 42833.64 47788.60 2014-07-28 07:52:03.000 209 21190.01 56.84 42833.54 47788.46 2014-07-28 07:52:04.000 209 21189.97 56.98 42833.42 47788.32 2014-07-28 07:52:05.000 209 21189.95 57.07 42833.31 47788.17 2014-07-28 07:52:06.000 209 21189.96 57.11 42833.24 47788.09 2014-07-28 07:52:07.000 209 21190.01 57.14 42833.20 47788.05 2014-07-28 07:52:08.000 209 21190.05 57.19 42833.16 47787.99 2014-07-28 07:52:09.000 209 21190.08 57.25 42833.14 47787.97 2014-07-28 07:52:10.000 209 21190.15 57.23 42833.08 47787.97 2014-07-28 07:52:11.000 209 21190.29 57.17 42833.06 47787.97 2014-07-28 07:52:12.000 209 21190.43 57.14 42833.08 47788.06 2014-07-28 07:52:13.000 209 21190.53 57.12 42833.12 47788.12 2014-07-28 07:52:14.000 209 21190.58 57.09 42833.16 47788.20 2014-07-28 07:52:15.000 209 21190.56 57.12 42833.19 47788.25 2014-07-28 07:52:16.000 209 21190.56 57.10 42833.22 47788.25 2014-07-28 07:52:17.000 209 21190.55 57.01 42833.25 47788.27 2014-07-28 07:52:18.000 209 21190.52 56.90 42833.29 47788.31 2014-07-28 07:52:19.000 209 21190.46 56.83 42833.35 47788.34 2014-07-28 07:52:20.000 209 21190.42 56.75 42833.43 47788.38 2014-07-28 07:52:21.000 209 21190.40 56.67 42833.49 47788.37 2014-07-28 07:52:22.000 209 21190.34 56.61 42833.51 47788.41 2014-07-28 07:52:23.000 209 21190.28 56.55 42833.53 47788.43 2014-07-28 07:52:24.000 209 21190.24 56.50 42833.57 47788.43 2014-07-28 07:52:25.000 209 21190.16 56.47 42833.57 47788.42 2014-07-28 07:52:26.000 209 21190.13 56.46 42833.57 47788.43 2014-07-28 07:52:27.000 209 21190.09 56.44 42833.56 47788.39 2014-07-28 07:52:28.000 209 21189.99 56.45 42833.56 47788.37 2014-07-28 07:52:29.000 209 21189.91 56.49 42833.58 47788.34 2014-07-28 07:52:30.000 209 21189.90 56.51 42833.51 47788.27 2014-07-28 07:52:31.000 209 21189.90 56.48 42833.51 47788.24 2014-07-28 07:52:32.000 209 21189.91 56.41 42833.52 47788.24 2014-07-28 07:52:33.000 209 21189.86 56.40 42833.55 47788.24 2014-07-28 07:52:34.000 209 21189.81 56.43 42833.56 47788.29 2014-07-28 07:52:35.000 209 21189.84 56.45 42833.55 47788.23 2014-07-28 07:52:36.000 209 21189.83 56.52 42833.55 47788.25 2014-07-28 07:52:37.000 209 21189.89 56.51 42833.57 47788.25 2014-07-28 07:52:38.000 209 21189.95 56.48 42833.58 47788.28 2014-07-28 07:52:39.000 209 21189.97 56.46 42833.63 47788.32 2014-07-28 07:52:40.000 209 21190.01 56.46 42833.65 47788.35 2014-07-28 07:52:41.000 209 21190.03 56.49 42833.66 47788.39 2014-07-28 07:52:42.000 209 21190.11 56.47 42833.71 47788.44 2014-07-28 07:52:43.000 209 21190.16 56.44 42833.71 47788.48 2014-07-28 07:52:44.000 209 21190.20 56.45 42833.71 47788.53 2014-07-28 07:52:45.000 209 21190.24 56.41 42833.71 47788.55 2014-07-28 07:52:46.000 209 21190.23 56.35 42833.71 47788.55 2014-07-28 07:52:47.000 209 21190.20 56.31 42833.69 47788.59 2014-07-28 07:52:48.000 209 21190.12 56.28 42833.73 47788.56 2014-07-28 07:52:49.000 209 21190.04 56.29 42833.74 47788.53 2014-07-28 07:52:50.000 209 21190.00 56.31 42833.74 47788.52 2014-07-28 07:52:51.000 209 21189.93 56.33 42833.78 47788.49 2014-07-28 07:52:52.000 209 21189.84 56.34 42833.81 47788.48 2014-07-28 07:52:53.000 209 21189.75 56.35 42833.80 47788.47 2014-07-28 07:52:54.000 209 21189.68 56.37 42833.80 47788.44 2014-07-28 07:52:55.000 209 21189.59 56.40 42833.77 47788.39 2014-07-28 07:52:56.000 209 21189.57 56.40 42833.75 47788.37 2014-07-28 07:52:57.000 209 21189.54 56.38 42833.73 47788.34 2014-07-28 07:52:58.000 209 21189.55 56.35 42833.73 47788.34 2014-07-28 07:52:59.000 209 21189.55 56.32 42833.76 47788.36 2014-07-28 07:53:00.000 209 21189.52 56.34 42833.76 47788.35 2014-07-28 07:53:01.000 209 21189.48 56.38 42833.74 47788.34 2014-07-28 07:53:02.000 209 21189.46 56.41 42833.74 47788.33 2014-07-28 07:53:03.000 209 21189.46 56.44 42833.71 47788.31 2014-07-28 07:53:04.000 209 21189.47 56.45 42833.71 47788.31 2014-07-28 07:53:05.000 209 21189.50 56.51 42833.72 47788.30 2014-07-28 07:53:06.000 209 21189.51 56.60 42833.68 47788.28 2014-07-28 07:53:07.000 209 21189.46 56.66 42833.65 47788.27 2014-07-28 07:53:08.000 209 21189.42 56.66 42833.66 47788.23 2014-07-28 07:53:09.000 209 21189.39 56.65 42833.64 47788.19 2014-07-28 07:53:10.000 209 21189.32 56.63 42833.64 47788.19 2014-07-28 07:53:11.000 209 21189.29 56.62 42833.64 47788.16 2014-07-28 07:53:12.000 209 21189.27 56.61 42833.68 47788.14 2014-07-28 07:53:13.000 209 21189.23 56.60 42833.66 47788.13 2014-07-28 07:53:14.000 209 21189.17 56.62 42833.66 47788.12 2014-07-28 07:53:15.000 209 21189.12 56.64 42833.67 47788.09 2014-07-28 07:53:16.000 209 21189.11 56.68 42833.67 47788.08 2014-07-28 07:53:17.000 209 21189.03 56.75 42833.68 47788.08 2014-07-28 07:53:18.000 209 21188.96 56.84 42833.65 47788.03 2014-07-28 07:53:19.000 209 21188.93 56.88 42833.62 47787.99 2014-07-28 07:53:20.000 209 21188.90 56.93 42833.65 47787.96 2014-07-28 07:53:21.000 209 21188.94 57.02 42833.64 47787.95 2014-07-28 07:53:22.000 209 21188.98 57.13 42833.62 47787.96 2014-07-28 07:53:23.000 209 21189.02 57.20 42833.62 47787.96 2014-07-28 07:53:24.000 209 21189.05 57.27 42833.59 47787.97 2014-07-28 07:53:25.000 209 21189.11 57.32 42833.56 47787.96 2014-07-28 07:53:26.000 209 21189.20 57.40 42833.55 47787.99 2014-07-28 07:53:27.000 209 21189.24 57.43 42833.52 47788.00 2014-07-28 07:53:28.000 209 21189.29 57.40 42833.52 47788.02 2014-07-28 07:53:29.000 209 21189.38 57.39 42833.53 47788.02 2014-07-28 07:53:30.000 209 21189.46 57.38 42833.52 47788.08 2014-07-28 07:53:31.000 209 21189.50 57.32 42833.49 47788.10 2014-07-28 07:53:32.000 209 21189.54 57.21 42833.47 47788.12 2014-07-28 07:53:33.000 209 21189.61 57.10 42833.49 47788.13 2014-07-28 07:53:34.000 209 21189.62 57.03 42833.56 47788.17 2014-07-28 07:53:35.000 209 21189.61 56.93 42833.55 47788.19 2014-07-28 07:53:36.000 209 21189.59 56.88 42833.54 47788.20 2014-07-28 07:53:37.000 209 21189.57 56.83 42833.54 47788.22 2014-07-28 07:53:38.000 209 21189.55 56.81 42833.55 47788.20 2014-07-28 07:53:39.000 209 21189.52 56.83 42833.53 47788.18 2014-07-28 07:53:40.000 209 21189.39 56.88 42833.51 47788.16 2014-07-28 07:53:41.000 209 21189.29 56.98 42833.48 47788.10 2014-07-28 07:53:42.000 209 21189.16 57.06 42833.47 47788.02 2014-07-28 07:53:43.000 209 21189.05 57.14 42833.46 47787.94 2014-07-28 07:53:44.000 209 21189.02 57.24 42833.44 47787.87 2014-07-28 07:53:45.000 209 21188.97 57.39 42833.41 47787.85 2014-07-28 07:53:46.000 209 21188.92 57.55 42833.39 47787.82 2014-07-28 07:53:47.000 209 21188.90 57.76 42833.36 47787.79 2014-07-28 07:53:48.000 209 21188.90 57.96 42833.33 47787.73 2014-07-28 07:53:49.000 209 21188.98 58.08 42833.30 47787.70 2014-07-28 07:53:50.000 209 21189.09 58.15 42833.27 47787.67 2014-07-28 07:53:51.000 209 21189.15 58.21 42833.26 47787.73 2014-07-28 07:53:52.000 209 21189.28 58.27 42833.23 47787.73 2014-07-28 07:53:53.000 209 21189.31 58.29 42833.19 47787.76 2014-07-28 07:53:54.000 209 21189.41 58.26 42833.16 47787.80 2014-07-28 07:53:55.000 209 21189.51 58.23 42833.20 47787.83 2014-07-28 07:53:56.000 209 21189.55 58.21 42833.18 47787.85 2014-07-28 07:53:57.000 209 21189.62 58.15 42833.20 47787.86 2014-07-28 07:53:58.000 209 21189.68 58.09 42833.21 47787.93 2014-07-28 07:53:59.000 209 21189.71 58.01 42833.24 47787.93 2014-07-28 07:54:00.000 209 21189.73 57.91 42833.23 47787.96 2014-07-28 07:54:01.000 209 21189.72 57.82 42833.27 47787.98 2014-07-28 07:54:02.000 209 21189.74 57.75 42833.34 47788.02 2014-07-28 07:54:03.000 209 21189.76 57.68 42833.37 47788.04 2014-07-28 07:54:04.000 209 21189.77 57.66 42833.37 47788.10 2014-07-28 07:54:05.000 209 21189.75 57.62 42833.38 47788.13 2014-07-28 07:54:06.000 209 21189.77 57.61 42833.41 47788.12 2014-07-28 07:54:07.000 209 21189.77 57.64 42833.45 47788.15 2014-07-28 07:54:08.000 209 21189.73 57.66 42833.38 47788.14 2014-07-28 07:54:09.000 209 21189.69 57.71 42833.40 47788.15 2014-07-28 07:54:10.000 209 21189.65 57.73 42833.39 47788.11 2014-07-28 07:54:11.000 209 21189.58 57.72 42833.41 47788.08 2014-07-28 07:54:12.000 209 21189.60 57.73 42833.43 47788.07 2014-07-28 07:54:13.000 209 21189.58 57.74 42833.46 47788.09 2014-07-28 07:54:14.000 209 21189.56 57.78 42833.48 47788.07 2014-07-28 07:54:15.000 209 21189.55 57.76 42833.47 47788.11 2014-07-28 07:54:16.000 209 21189.48 57.81 42833.49 47788.11 2014-07-28 07:54:17.000 209 21189.43 57.89 42833.46 47788.10 2014-07-28 07:54:18.000 209 21189.40 57.97 42833.46 47788.08 2014-07-28 07:54:19.000 209 21189.35 58.05 42833.46 47788.05 2014-07-28 07:54:20.000 209 21189.29 58.13 42833.47 47788.01 2014-07-28 07:54:21.000 209 21189.27 58.19 42833.48 47787.97 2014-07-28 07:54:22.000 209 21189.26 58.25 42833.44 47787.97 2014-07-28 07:54:23.000 209 21189.24 58.32 42833.42 47787.96 2014-07-28 07:54:24.000 209 21189.28 58.39 42833.44 47787.96 2014-07-28 07:54:25.000 209 21189.31 58.46 42833.44 47787.98 2014-07-28 07:54:26.000 209 21189.31 58.53 42833.44 47787.97 2014-07-28 07:54:27.000 209 21189.37 58.59 42833.44 47787.99 2014-07-28 07:54:28.000 209 21189.45 58.63 42833.47 47788.03 2014-07-28 07:54:29.000 209 21189.55 58.67 42833.44 47788.04 2014-07-28 07:54:30.000 209 21189.64 58.70 42833.45 47788.08 2014-07-28 07:54:31.000 209 21189.75 58.70 42833.45 47788.12 2014-07-28 07:54:32.000 209 21189.83 58.71 42833.43 47788.16 2014-07-28 07:54:33.000 209 21189.90 58.72 42833.41 47788.21 2014-07-28 07:54:34.000 209 21189.93 58.72 42833.44 47788.23 2014-07-28 07:54:35.000 209 21189.92 58.71 42833.45 47788.23 2014-07-28 07:54:36.000 209 21189.90 58.70 42833.43 47788.25 2014-07-28 07:54:37.000 209 21189.86 58.67 42833.42 47788.23 2014-07-28 07:54:38.000 209 21189.77 58.64 42833.42 47788.21 2014-07-28 07:54:39.000 209 21189.65 58.60 42833.41 47788.15 2014-07-28 07:54:40.000 209 21189.53 58.57 42833.41 47788.10 2014-07-28 07:54:41.000 209 21189.41 58.58 42833.39 47788.05 2014-07-28 07:54:42.000 209 21189.33 58.62 42833.40 47787.97 2014-07-28 07:54:43.000 209 21189.17 58.65 42833.39 47787.92 2014-07-28 07:54:44.000 209 21189.07 58.71 42833.35 47787.85 2014-07-28 07:54:45.000 209 21188.97 58.78 42833.35 47787.78 2014-07-28 07:54:46.000 209 21188.90 58.85 42833.33 47787.73 2014-07-28 07:54:47.000 209 21188.83 58.89 42833.33 47787.69 2014-07-28 07:54:48.000 209 21188.82 58.93 42833.31 47787.65 2014-07-28 07:54:49.000 209 21188.81 58.97 42833.27 47787.64 2014-07-28 07:54:50.000 209 21188.85 58.99 42833.28 47787.62 2014-07-28 07:54:51.000 209 21188.89 59.01 42833.26 47787.62 2014-07-28 07:54:52.000 209 21188.96 59.03 42833.29 47787.63 2014-07-28 07:54:53.000 209 21188.99 59.01 42833.27 47787.62 2014-07-28 07:54:54.000 209 21189.00 59.03 42833.24 47787.64 2014-07-28 07:54:55.000 209 21189.03 59.05 42833.22 47787.65 2014-07-28 07:54:56.000 209 21189.06 59.05 42833.21 47787.66 2014-07-28 07:54:57.000 209 21189.09 59.07 42833.26 47787.66 2014-07-28 07:54:58.000 209 21189.08 59.09 42833.24 47787.68 2014-07-28 07:54:59.000 209 21189.16 59.10 42833.24 47787.71 2014-07-28 07:55:00.000 209 21189.20 59.11 42833.26 47787.72 2014-07-28 07:55:01.000 209 21189.24 59.12 42833.27 47787.77 2014-07-28 07:55:02.000 209 21189.27 59.14 42833.30 47787.76 2014-07-28 07:55:03.000 209 21189.28 59.11 42833.27 47787.79 2014-07-28 07:55:04.000 209 21189.28 59.07 42833.27 47787.83 2014-07-28 07:55:05.000 209 21189.32 59.04 42833.33 47787.84 2014-07-28 07:55:06.000 209 21189.36 59.01 42833.38 47787.88 2014-07-28 07:55:07.000 209 21189.39 59.00 42833.40 47787.94 2014-07-28 07:55:08.000 209 21189.43 58.97 42833.41 47787.96 2014-07-28 07:55:09.000 209 21189.44 58.93 42833.46 47788.00 2014-07-28 07:55:10.000 209 21189.46 58.84 42833.49 47788.02 2014-07-28 07:55:11.000 209 21189.45 58.78 42833.50 47788.06 2014-07-28 07:55:12.000 209 21189.38 58.71 42833.50 47788.06 2014-07-28 07:55:13.000 209 21189.28 58.64 42833.49 47788.05 2014-07-28 07:55:14.000 209 21189.18 58.59 42833.52 47788.02 2014-07-28 07:55:15.000 209 21189.12 58.60 42833.54 47787.99 2014-07-28 07:55:16.000 209 21189.06 58.61 42833.58 47788.00 2014-07-28 07:55:17.000 209 21189.00 58.67 42833.56 47787.98 2014-07-28 07:55:18.000 209 21188.95 58.74 42833.59 47787.93 2014-07-28 07:55:19.000 209 21188.90 58.80 42833.60 47787.92 2014-07-28 07:55:20.000 209 21188.85 58.82 42833.60 47787.87 2014-07-28 07:55:21.000 209 21188.82 58.89 42833.61 47787.88 2014-07-28 07:55:22.000 209 21188.80 58.93 42833.62 47787.84 2014-07-28 07:55:23.000 209 21188.80 58.96 42833.58 47787.85 2014-07-28 07:55:24.000 209 21188.82 58.96 42833.57 47787.86 2014-07-28 07:55:25.000 209 21188.85 58.94 42833.62 47787.86 2014-07-28 07:55:26.000 209 21188.91 58.97 42833.60 47787.91 2014-07-28 07:55:27.000 209 21188.98 58.93 42833.60 47787.94 2014-07-28 07:55:28.000 209 21189.06 58.91 42833.60 47787.98 2014-07-28 07:55:29.000 209 21189.11 58.90 42833.62 47788.01 2014-07-28 07:55:30.000 209 21189.12 58.89 42833.63 47788.04 2014-07-28 07:55:31.000 209 21189.14 58.88 42833.64 47788.05 2014-07-28 07:55:32.000 209 21189.18 58.83 42833.66 47788.08 2014-07-28 07:55:33.000 209 21189.17 58.79 42833.66 47788.09 2014-07-28 07:55:34.000 209 21189.16 58.79 42833.66 47788.10 2014-07-28 07:55:35.000 209 21189.19 58.79 42833.66 47788.09 2014-07-28 07:55:36.000 209 21189.20 58.76 42833.66 47788.11 2014-07-28 07:55:37.000 209 21189.21 58.74 42833.66 47788.12 2014-07-28 07:55:38.000 209 21189.15 58.72 42833.69 47788.11 2014-07-28 07:55:39.000 209 21189.10 58.66 42833.71 47788.09 2014-07-28 07:55:40.000 209 21189.03 58.60 42833.71 47788.10 2014-07-28 07:55:41.000 209 21188.96 58.59 42833.72 47788.07 2014-07-28 07:55:42.000 209 21188.90 58.62 42833.73 47788.05 2014-07-28 07:55:43.000 209 21188.82 58.61 42833.71 47788.03 2014-07-28 07:55:44.000 209 21188.74 58.61 42833.70 47788.01 2014-07-28 07:55:45.000 209 21188.71 58.61 42833.71 47787.95 2014-07-28 07:55:46.000 209 21188.67 58.60 42833.71 47787.95 2014-07-28 07:55:47.000 209 21188.65 58.54 42833.70 47787.91 2014-07-28 07:55:48.000 209 21188.66 58.48 42833.69 47787.92 2014-07-28 07:55:49.000 209 21188.65 58.41 42833.74 47787.90 2014-07-28 07:55:50.000 209 21188.64 58.37 42833.78 47787.92 2014-07-28 07:55:51.000 209 21188.69 58.38 42833.79 47787.98 2014-07-28 07:55:52.000 209 21188.71 58.40 42833.81 47788.01 2014-07-28 07:55:53.000 209 21188.75 58.40 42833.83 47788.04 2014-07-28 07:55:54.000 209 21188.76 58.43 42833.83 47788.04 2014-07-28 07:55:55.000 209 21188.77 58.48 42833.81 47788.06 2014-07-28 07:55:56.000 209 21188.77 58.55 42833.80 47788.06 2014-07-28 07:55:57.000 209 21188.79 58.63 42833.79 47788.06 2014-07-28 07:55:58.000 209 21188.82 58.71 42833.78 47788.06 2014-07-28 07:55:59.000 209 21188.85 58.79 42833.73 47788.05 2014-07-28 07:56:00.000 209 21188.85 58.88 42833.67 47788.00 2014-07-28 07:56:01.000 209 21188.82 58.92 42833.66 47787.98 2014-07-28 07:56:02.000 209 21188.81 58.95 42833.64 47787.95 2014-07-28 07:56:03.000 209 21188.78 58.96 42833.63 47787.95 2014-07-28 07:56:04.000 209 21188.77 58.97 42833.61 47787.94 2014-07-28 07:56:05.000 209 21188.75 58.98 42833.58 47787.91 2014-07-28 07:56:06.000 209 21188.73 59.01 42833.60 47787.89 2014-07-28 07:56:07.000 209 21188.69 59.06 42833.59 47787.88 2014-07-28 07:56:08.000 209 21188.64 59.01 42833.56 47787.83 2014-07-28 07:56:09.000 209 21188.59 58.95 42833.55 47787.79 2014-07-28 07:56:10.000 209 21188.52 58.87 42833.55 47787.76 2014-07-28 07:56:11.000 209 21188.47 58.82 42833.52 47787.72 2014-07-28 07:56:12.000 209 21188.42 58.81 42833.52 47787.67 2014-07-28 07:56:13.000 209 21188.39 58.81 42833.53 47787.68 2014-07-28 07:56:14.000 209 21188.36 58.82 42833.46 47787.62 2014-07-28 07:56:15.000 209 21188.33 58.83 42833.47 47787.60 2014-07-28 07:56:16.000 209 21188.35 58.86 42833.46 47787.59 2014-07-28 07:56:17.000 209 21188.33 58.93 42833.43 47787.56 2014-07-28 07:56:18.000 209 21188.35 58.96 42833.45 47787.54 2014-07-28 07:56:19.000 209 21188.39 58.97 42833.45 47787.55 2014-07-28 07:56:20.000 209 21188.42 59.00 42833.44 47787.55 2014-07-28 07:56:21.000 209 21188.43 59.08 42833.45 47787.59 2014-07-28 07:56:22.000 209 21188.43 59.19 42833.40 47787.58 2014-07-28 07:56:23.000 209 21188.43 59.31 42833.36 47787.57 2014-07-28 07:56:24.000 209 21188.47 59.38 42833.31 47787.49 2014-07-28 07:56:25.000 209 21188.51 59.43 42833.22 47787.49 2014-07-28 07:56:26.000 209 21188.58 59.47 42833.14 47787.41 2014-07-28 07:56:27.000 209 21188.61 59.46 42833.11 47787.36 2014-07-28 07:56:28.000 209 21188.66 59.43 42833.06 47787.35 2014-07-28 07:56:29.000 209 21188.72 59.37 42833.01 47787.33 2014-07-28 07:56:30.000 209 21188.80 59.29 42833.05 47787.34 2014-07-28 07:56:31.000 209 21188.83 59.21 42833.04 47787.35 2014-07-28 07:56:32.000 209 21188.85 59.14 42832.99 47787.37 2014-07-28 07:56:33.000 209 21188.89 59.07 42833.04 47787.39 2014-07-28 07:56:34.000 209 21188.83 59.01 42833.00 47787.37 2014-07-28 07:56:35.000 209 21188.78 58.95 42832.99 47787.35 2014-07-28 07:56:36.000 209 21188.77 58.89 42832.99 47787.35 2014-07-28 07:56:37.000 209 21188.73 58.82 42833.03 47787.33 2014-07-28 07:56:38.000 209 21188.69 58.77 42833.01 47787.35 2014-07-28 07:56:39.000 209 21188.62 58.73 42833.00 47787.32 2014-07-28 07:56:40.000 209 21188.58 58.67 42833.03 47787.27 2014-07-28 07:56:41.000 209 21188.50 58.61 42833.05 47787.28 2014-07-28 07:56:42.000 209 21188.47 58.54 42833.06 47787.26 2014-07-28 07:56:43.000 209 21188.46 58.44 42833.13 47787.28 2014-07-28 07:56:44.000 209 21188.44 58.37 42833.15 47787.31 2014-07-28 07:56:45.000 209 21188.39 58.33 42833.20 47787.33 2014-07-28 07:56:46.000 209 21188.32 58.29 42833.21 47787.34 2014-07-28 07:56:47.000 209 21188.29 58.23 42833.21 47787.35 2014-07-28 07:56:48.000 209 21188.25 58.18 42833.25 47787.34 2014-07-28 07:56:49.000 209 21188.27 58.13 42833.27 47787.35 2014-07-28 07:56:50.000 209 21188.28 58.06 42833.28 47787.36 2014-07-28 07:56:51.000 209 21188.27 58.02 42833.28 47787.38 2014-07-28 07:56:52.000 209 21188.30 57.99 42833.26 47787.38 2014-07-28 07:56:53.000 209 21188.33 57.98 42833.29 47787.38 2014-07-28 07:56:54.000 209 21188.38 57.98 42833.30 47787.41 2014-07-28 07:56:55.000 209 21188.47 57.98 42833.33 47787.45 2014-07-28 07:56:56.000 209 21188.55 57.98 42833.35 47787.49 2014-07-28 07:56:57.000 209 21188.64 57.97 42833.36 47787.54 2014-07-28 07:56:58.000 209 21188.74 57.99 42833.40 47787.59 2014-07-28 07:56:59.000 209 21188.76 58.03 42833.36 47787.65 2014-07-28 07:57:00.000 209 21188.80 58.02 42833.37 47787.65 2014-07-28 07:57:01.000 209 21188.79 58.04 42833.40 47787.72 2014-07-28 07:57:02.000 209 21188.79 58.04 42833.38 47787.73 2014-07-28 07:57:03.000 209 21188.80 58.06 42833.43 47787.73 2014-07-28 07:57:04.000 209 21188.77 58.05 42833.45 47787.73 2014-07-28 07:57:05.000 209 21188.76 58.07 42833.44 47787.73 2014-07-28 07:57:06.000 209 21188.70 58.09 42833.47 47787.75 2014-07-28 07:57:07.000 209 21188.69 58.08 42833.49 47787.74 2014-07-28 07:57:08.000 209 21188.66 58.08 42833.51 47787.72 2014-07-28 07:57:09.000 209 21188.66 58.10 42833.49 47787.73 2014-07-28 07:57:10.000 209 21188.70 58.13 42833.45 47787.73 2014-07-28 07:57:11.000 209 21188.71 58.13 42833.46 47787.71 2014-07-28 07:57:12.000 209 21188.76 58.12 42833.47 47787.73 2014-07-28 07:57:13.000 209 21188.79 58.14 42833.42 47787.73 2014-07-28 07:57:14.000 209 21188.84 58.09 42833.39 47787.75 2014-07-28 07:57:15.000 209 21188.90 58.01 42833.41 47787.72 2014-07-28 07:57:16.000 209 21188.94 58.01 42833.42 47787.76 2014-07-28 07:57:17.000 209 21188.98 58.01 42833.39 47787.78 2014-07-28 07:57:18.000 209 21188.99 57.99 42833.37 47787.79 2014-07-28 07:57:19.000 209 21189.02 57.97 42833.33 47787.77 2014-07-28 07:57:20.000 209 21189.00 57.97 42833.34 47787.74 2014-07-28 07:57:21.000 209 21188.99 57.92 42833.32 47787.73 2014-07-28 07:57:22.000 209 21188.97 57.88 42833.28 47787.69 2014-07-28 07:57:23.000 209 21188.91 57.79 42833.29 47787.72 2014-07-28 07:57:24.000 209 21188.87 57.70 42833.32 47787.69 2014-07-28 07:57:25.000 209 21188.79 57.62 42833.33 47787.68 2014-07-28 07:57:26.000 209 21188.70 57.58 42833.36 47787.68 2014-07-28 07:57:27.000 209 21188.63 57.54 42833.34 47787.64 2014-07-28 07:57:28.000 209 21188.55 57.53 42833.38 47787.62 2014-07-28 07:57:29.000 209 21188.51 57.53 42833.40 47787.58 2014-07-28 07:57:30.000 209 21188.47 57.53 42833.40 47787.59 2014-07-28 07:57:31.000 209 21188.43 57.55 42833.38 47787.56 2014-07-28 07:57:32.000 209 21188.41 57.55 42833.34 47787.52 2014-07-28 07:57:33.000 209 21188.41 57.58 42833.31 47787.50 2014-07-28 07:57:34.000 209 21188.42 57.57 42833.34 47787.50 2014-07-28 07:57:35.000 209 21188.43 57.60 42833.38 47787.51 2014-07-28 07:57:36.000 209 21188.42 57.62 42833.36 47787.51 2014-07-28 07:57:37.000 209 21188.47 57.55 42833.36 47787.53 2014-07-28 07:57:38.000 209 21188.49 57.51 42833.38 47787.55 2014-07-28 07:57:39.000 209 21188.50 57.48 42833.40 47787.57 2014-07-28 07:57:40.000 209 21188.46 57.45 42833.38 47787.57 2014-07-28 07:57:41.000 209 21188.40 57.47 42833.37 47787.57 2014-07-28 07:57:42.000 209 21188.34 57.44 42833.35 47787.53 2014-07-28 07:57:43.000 209 21188.22 57.42 42833.27 47787.47 2014-07-28 07:57:44.000 209 21188.09 57.41 42833.21 47787.38 2014-07-28 07:57:45.000 209 21187.94 57.33 42833.22 47787.28 2014-07-28 07:57:46.000 209 21187.82 57.17 42833.22 47787.20 2014-07-28 07:57:47.000 209 21187.74 57.00 42833.22 47787.11 2014-07-28 07:57:48.000 209 21187.64 56.91 42833.24 47787.07 2014-07-28 07:57:49.000 209 21187.55 57.00 42833.25 47787.07 2014-07-28 07:57:50.000 209 21187.48 57.18 42833.19 47787.00 2014-07-28 07:57:51.000 209 21187.48 57.32 42833.03 47786.90 2014-07-28 07:57:52.000 209 21187.51 57.39 42832.92 47786.76 2014-07-28 07:57:53.000 209 21187.61 57.47 42832.83 47786.72 2014-07-28 07:57:54.000 209 21187.72 57.56 42832.75 47786.70 2014-07-28 07:57:55.000 209 21187.87 57.61 42832.75 47786.70 2014-07-28 07:57:56.000 209 21188.05 57.58 42832.70 47786.73 2014-07-28 07:57:57.000 209 21188.22 57.48 42832.72 47786.81 2014-07-28 07:57:58.000 209 21188.42 57.34 42832.81 47786.86 2014-07-28 07:57:59.000 209 21188.55 57.20 42832.87 47787.01 2014-07-28 07:58:00.000 209 21188.65 57.11 42832.96 47787.16 2014-07-28 07:58:01.000 209 21188.68 57.17 42832.98 47787.27 2014-07-28 07:58:02.000 209 21188.67 57.23 42833.00 47787.34 2014-07-28 07:58:03.000 209 21188.66 57.21 42832.97 47787.30 2014-07-28 07:58:04.000 209 21188.63 57.08 42832.98 47787.30 2014-07-28 07:58:05.000 209 21188.60 56.95 42833.01 47787.27 2014-07-28 07:58:06.000 209 21188.56 56.92 42833.02 47787.29 2014-07-28 07:58:07.000 209 21188.52 56.90 42833.05 47787.32 2014-07-28 07:58:08.000 209 21188.46 56.80 42833.08 47787.30 2014-07-28 07:58:09.000 209 21188.49 56.64 42833.13 47787.31 2014-07-28 07:58:10.000 209 21188.55 56.53 42833.21 47787.37 2014-07-28 07:58:11.000 209 21188.57 56.44 42833.23 47787.44 2014-07-28 07:58:12.000 209 21188.62 56.40 42833.29 47787.50 2014-07-28 07:58:13.000 209 21188.66 56.37 42833.37 47787.57 2014-07-28 07:58:14.000 209 21188.70 56.35 42833.43 47787.62 2014-07-28 07:58:15.000 209 21188.73 56.35 42833.41 47787.66 2014-07-28 07:58:16.000 209 21188.77 56.32 42833.42 47787.72 2014-07-28 07:58:17.000 209 21188.82 56.28 42833.45 47787.76 2014-07-28 07:58:18.000 209 21188.86 56.22 42833.49 47787.77 2014-07-28 07:58:19.000 209 21188.88 56.14 42833.49 47787.81 2014-07-28 07:58:20.000 209 21188.89 56.07 42833.49 47787.83 2014-07-28 07:58:21.000 209 21188.87 55.93 42833.53 47787.85 2014-07-28 07:58:22.000 209 21188.79 55.82 42833.53 47787.84 2014-07-28 07:58:23.000 209 21188.76 55.71 42833.54 47787.86 2014-07-28 07:58:24.000 209 21188.70 55.65 42833.59 47787.84 2014-07-28 07:58:25.000 209 21188.61 55.64 42833.59 47787.83 2014-07-28 07:58:26.000 209 21188.48 55.65 42833.57 47787.80 2014-07-28 07:58:27.000 209 21188.39 55.64 42833.55 47787.74 2014-07-28 07:58:28.000 209 21188.34 55.63 42833.58 47787.70 2014-07-28 07:58:29.000 209 21188.29 55.57 42833.59 47787.67 2014-07-28 07:58:30.000 209 21188.25 55.54 42833.63 47787.66 2014-07-28 07:58:31.000 209 21188.25 55.51 42833.61 47787.66 2014-07-28 07:58:32.000 209 21188.28 55.50 42833.63 47787.68 2014-07-28 07:58:33.000 209 21188.31 55.50 42833.66 47787.74 2014-07-28 07:58:34.000 209 21188.36 55.48 42833.65 47787.77 2014-07-28 07:58:35.000 209 21188.39 55.47 42833.64 47787.76 2014-07-28 07:58:36.000 209 21188.41 55.49 42833.58 47787.76 2014-07-28 07:58:37.000 209 21188.43 55.48 42833.56 47787.72 2014-07-28 07:58:38.000 209 21188.48 55.44 42833.52 47787.74 2014-07-28 07:58:39.000 209 21188.51 55.38 42833.53 47787.71 2014-07-28 07:58:40.000 209 21188.55 55.27 42833.52 47787.70 2014-07-28 07:58:41.000 209 21188.58 55.16 42833.53 47787.74 2014-07-28 07:58:42.000 209 21188.56 55.05 42833.61 47787.78 2014-07-28 07:58:43.000 209 21188.48 55.00 42833.65 47787.82 2014-07-28 07:58:44.000 209 21188.39 55.02 42833.62 47787.82 2014-07-28 07:58:45.000 209 21188.29 55.07 42833.62 47787.78 2014-07-28 07:58:46.000 209 21188.19 55.10 42833.57 47787.69 2014-07-28 07:58:47.000 209 21188.09 55.06 42833.54 47787.59 2014-07-28 07:58:48.000 209 21188.03 54.95 42833.49 47787.49 2014-07-28 07:58:49.000 209 21188.02 54.83 42833.49 47787.47 2014-07-28 07:58:50.000 209 21187.98 54.75 42833.55 47787.49 2014-07-28 07:58:51.000 209 21187.98 54.69 42833.56 47787.51 2014-07-28 07:58:52.000 209 21187.97 54.67 42833.60 47787.52 2014-07-28 07:58:53.000 209 21187.98 54.63 42833.59 47787.53 2014-07-28 07:58:54.000 209 21188.02 54.63 42833.59 47787.55 2014-07-28 07:58:55.000 209 21188.04 54.64 42833.57 47787.54 2014-07-28 07:58:56.000 209 21188.10 54.64 42833.53 47787.54 2014-07-28 07:58:57.000 209 21188.13 54.65 42833.59 47787.56 2014-07-28 07:58:58.000 209 21188.18 54.63 42833.53 47787.60 2014-07-28 07:58:59.000 209 21188.27 54.61 42833.54 47787.60 2014-07-28 07:59:00.000 209 21188.31 54.65 42833.54 47787.62 2014-07-28 07:59:01.000 209 21188.33 54.66 42833.50 47787.63 2014-07-28 07:59:02.000 209 21188.33 54.69 42833.50 47787.63 2014-07-28 07:59:03.000 209 21188.31 54.72 42833.52 47787.64 2014-07-28 07:59:04.000 209 21188.32 54.80 42833.49 47787.62 2014-07-28 07:59:05.000 209 21188.27 54.88 42833.45 47787.56 2014-07-28 07:59:06.000 209 21188.27 54.92 42833.40 47787.51 2014-07-28 07:59:07.000 209 21188.22 54.96 42833.35 47787.46 2014-07-28 07:59:08.000 209 21188.25 54.93 42833.30 47787.43 2014-07-28 07:59:09.000 209 21188.31 54.86 42833.32 47787.42 2014-07-28 07:59:10.000 209 21188.36 54.80 42833.31 47787.45 2014-07-28 07:59:11.000 209 21188.40 54.70 42833.33 47787.47 2014-07-28 07:59:12.000 209 21188.40 54.64 42833.35 47787.50 2014-07-28 07:59:13.000 209 21188.42 54.60 42833.36 47787.52 2014-07-28 07:59:14.000 209 21188.44 54.55 42833.35 47787.53 2014-07-28 07:59:15.000 209 21188.52 54.48 42833.36 47787.57 2014-07-28 07:59:16.000 209 21188.54 54.43 42833.38 47787.58 2014-07-28 07:59:17.000 209 21188.56 54.39 42833.38 47787.63 2014-07-28 07:59:18.000 209 21188.59 54.37 42833.40 47787.61 2014-07-28 07:59:19.000 209 21188.59 54.35 42833.41 47787.65 2014-07-28 07:59:20.000 209 21188.57 54.37 42833.42 47787.65 2014-07-28 07:59:21.000 209 21188.55 54.36 42833.39 47787.62 2014-07-28 07:59:22.000 209 21188.48 54.36 42833.40 47787.59 2014-07-28 07:59:23.000 209 21188.38 54.35 42833.38 47787.57 2014-07-28 07:59:24.000 209 21188.26 54.31 42833.33 47787.50 2014-07-28 07:59:25.000 209 21188.15 54.30 42833.36 47787.46 2014-07-28 07:59:26.000 209 21188.04 54.30 42833.32 47787.37 2014-07-28 07:59:27.000 209 21187.97 54.32 42833.29 47787.32 2014-07-28 07:59:28.000 209 21187.91 54.31 42833.25 47787.25 2014-07-28 07:59:29.000 209 21187.88 54.31 42833.21 47787.21 2014-07-28 07:59:30.000 209 21187.87 54.35 42833.20 47787.16 2014-07-28 07:59:31.000 209 21187.85 54.33 42833.18 47787.13 2014-07-28 07:59:32.000 209 21187.87 54.33 42833.17 47787.11 2014-07-28 07:59:33.000 209 21187.88 54.32 42833.15 47787.09 2014-07-28 07:59:34.000 209 21187.92 54.32 42833.16 47787.10 2014-07-28 07:59:35.000 209 21187.98 54.32 42833.15 47787.10 2014-07-28 07:59:36.000 209 21188.01 54.27 42833.12 47787.12 2014-07-28 07:59:37.000 209 21188.03 54.23 42833.10 47787.10 2014-07-28 07:59:38.000 209 21188.03 54.19 42833.09 47787.12 2014-07-28 07:59:39.000 209 21188.03 54.11 42833.12 47787.14 2014-07-28 07:59:40.000 209 21188.01 54.04 42833.15 47787.13 2014-07-28 07:59:41.000 209 21188.02 53.95 42833.20 47787.18 2014-07-28 07:59:42.000 209 21188.01 53.90 42833.24 47787.21 2014-07-28 07:59:43.000 209 21187.99 53.89 42833.27 47787.22 2014-07-28 07:59:44.000 209 21187.94 53.86 42833.29 47787.23 2014-07-28 07:59:45.000 209 21187.90 53.85 42833.28 47787.22 2014-07-28 07:59:46.000 209 21187.84 53.85 42833.28 47787.22 2014-07-28 07:59:47.000 209 21187.78 53.87 42833.28 47787.20 2014-07-28 07:59:48.000 209 21187.69 53.86 42833.30 47787.14 2014-07-28 07:59:49.000 209 21187.62 53.94 42833.29 47787.13 2014-07-28 07:59:50.000 209 21187.58 54.02 42833.24 47787.09 2014-07-28 07:59:51.000 209 21187.52 54.05 42833.21 47787.03 2014-07-28 07:59:52.000 209 21187.43 54.06 42833.19 47786.97 2014-07-28 07:59:53.000 209 21187.38 54.08 42833.17 47786.93 2014-07-28 07:59:54.000 209 21187.33 54.07 42833.15 47786.88 2014-07-28 07:59:55.000 209 21187.27 54.12 42833.15 47786.86 2014-07-28 07:59:56.000 209 21187.28 54.12 42833.15 47786.82 2014-07-28 07:59:57.000 209 21187.30 54.11 42833.12 47786.82 2014-07-28 07:59:58.000 209 21187.33 54.09 42833.09 47786.80 2014-07-28 07:59:59.000 209 21187.32 54.09 42833.08 47786.81 2014-07-28 08:00:00.000 209 21187.32 54.04 42833.07 47786.81 2014-07-28 08:00:01.000 209 21187.35 53.99 42833.10 47786.81 2014-07-28 08:00:02.000 209 21187.38 53.94 42833.10 47786.81 2014-07-28 08:00:03.000 209 21187.35 53.88 42833.07 47786.84 2014-07-28 08:00:04.000 209 21187.33 53.85 42833.11 47786.83 2014-07-28 08:00:05.000 209 21187.25 53.80 42833.19 47786.82 2014-07-28 08:00:06.000 209 21187.19 53.75 42833.20 47786.82 2014-07-28 08:00:07.000 209 21187.06 53.76 42833.22 47786.79 2014-07-28 08:00:08.000 209 21186.96 53.77 42833.22 47786.77 2014-07-28 08:00:09.000 209 21186.82 53.76 42833.21 47786.72 2014-07-28 08:00:10.000 209 21186.71 53.78 42833.21 47786.69 2014-07-28 08:00:11.000 209 21186.61 53.79 42833.23 47786.65 2014-07-28 08:00:12.000 209 21186.51 53.82 42833.24 47786.60 2014-07-28 08:00:13.000 209 21186.40 53.86 42833.26 47786.58 2014-07-28 08:00:14.000 209 21186.32 53.89 42833.25 47786.50 2014-07-28 08:00:15.000 209 21186.32 53.94 42833.27 47786.49 2014-07-28 08:00:16.000 209 21186.30 54.03 42833.26 47786.46 2014-07-28 08:00:17.000 209 21186.29 54.12 42833.23 47786.43 2014-07-28 08:00:18.000 209 21186.31 54.15 42833.20 47786.40 2014-07-28 08:00:19.000 209 21186.35 54.19 42833.21 47786.40 2014-07-28 08:00:20.000 209 21186.40 54.20 42833.23 47786.40 2014-07-28 08:00:21.000 209 21186.42 54.27 42833.24 47786.43 2014-07-28 08:00:22.000 209 21186.43 54.30 42833.29 47786.43 2014-07-28 08:00:23.000 209 21186.45 54.33 42833.23 47786.46 2014-07-28 08:00:24.000 209 21186.47 54.39 42833.24 47786.47 2014-07-28 08:00:25.000 209 21186.46 54.41 42833.28 47786.51 2014-07-28 08:00:26.000 209 21186.43 54.45 42833.29 47786.49 2014-07-28 08:00:27.000 209 21186.42 54.50 42833.28 47786.50 2014-07-28 08:00:28.000 209 21186.39 54.49 42833.30 47786.48 2014-07-28 08:00:29.000 209 21186.38 54.50 42833.32 47786.48 2014-07-28 08:00:30.000 209 21186.36 54.53 42833.33 47786.51 2014-07-28 08:00:31.000 209 21186.33 54.59 42833.35 47786.50 2014-07-28 08:00:32.000 209 21186.30 54.63 42833.37 47786.55 2014-07-28 08:00:33.000 209 21186.30 54.68 42833.40 47786.54 2014-07-28 08:00:34.000 209 21186.29 54.73 42833.39 47786.53 2014-07-28 08:00:35.000 209 21186.25 54.78 42833.41 47786.53 2014-07-28 08:00:36.000 209 21186.23 54.85 42833.40 47786.52 2014-07-28 08:00:37.000 209 21186.17 54.90 42833.38 47786.50 2014-07-28 08:00:38.000 209 21186.16 54.92 42833.38 47786.48 2014-07-28 08:00:39.000 209 21186.11 54.92 42833.40 47786.45 2014-07-28 08:00:40.000 209 21186.09 54.95 42833.37 47786.42 2014-07-28 08:00:41.000 209 21186.02 54.98 42833.37 47786.40 2014-07-28 08:00:42.000 209 21185.97 54.99 42833.33 47786.37 2014-07-28 08:00:43.000 209 21185.90 54.99 42833.34 47786.34 2014-07-28 08:00:44.000 209 21185.87 54.97 42833.35 47786.31 2014-07-28 08:00:45.000 209 21185.82 54.94 42833.32 47786.31 2014-07-28 08:00:46.000 209 21185.74 54.92 42833.34 47786.28 2014-07-28 08:00:47.000 209 21185.64 54.90 42833.37 47786.25 2014-07-28 08:00:48.000 209 21185.60 54.86 42833.38 47786.23 2014-07-28 08:00:49.000 209 21185.50 54.88 42833.41 47786.21 2014-07-28 08:00:50.000 209 21185.44 54.88 42833.39 47786.19 2014-07-28 08:00:51.000 209 21185.38 54.87 42833.40 47786.17 2014-07-28 08:00:52.000 209 21185.32 54.89 42833.39 47786.15 2014-07-28 08:00:53.000 209 21185.23 54.93 42833.41 47786.12 2014-07-28 08:00:54.000 209 21185.21 54.94 42833.40 47786.13 2014-07-28 08:00:55.000 209 21185.23 54.97 42833.40 47786.11 2014-07-28 08:00:56.000 209 21185.21 55.02 42833.39 47786.10 2014-07-28 08:00:57.000 209 21185.24 55.02 42833.40 47786.10 2014-07-28 08:00:58.000 209 21185.26 55.02 42833.40 47786.09 2014-07-28 08:00:59.000 209 21185.29 55.01 42833.40 47786.12 2014-07-28 08:01:00.000 209 21185.29 55.05 42833.39 47786.14 2014-07-28 08:01:01.000 209 21185.30 55.07 42833.39 47786.14 2014-07-28 08:01:02.000 209 21185.36 55.04 42833.40 47786.16 2014-07-28 08:01:03.000 209 21185.38 55.04 42833.39 47786.16 2014-07-28 08:01:04.000 209 21185.38 55.02 42833.43 47786.19 2014-07-28 08:01:05.000 209 21185.36 55.00 42833.43 47786.20 2014-07-28 08:01:06.000 209 21185.39 54.97 42833.44 47786.21 2014-07-28 08:01:07.000 209 21185.41 55.00 42833.42 47786.21 2014-07-28 08:01:08.000 209 21185.40 55.01 42833.44 47786.21 2014-07-28 08:01:09.000 209 21185.41 55.01 42833.40 47786.21 2014-07-28 08:01:10.000 209 21185.42 55.02 42833.40 47786.22 2014-07-28 08:01:11.000 209 21185.41 55.04 42833.41 47786.20 2014-07-28 08:01:12.000 209 21185.37 55.09 42833.37 47786.19 2014-07-28 08:01:13.000 209 21185.33 55.16 42833.35 47786.14 2014-07-28 08:01:14.000 209 21185.31 55.18 42833.31 47786.11 2014-07-28 08:01:15.000 209 21185.28 55.19 42833.30 47786.05 2014-07-28 08:01:16.000 209 21185.24 55.18 42833.28 47786.03 2014-07-28 08:01:17.000 209 21185.23 55.19 42833.28 47785.98 2014-07-28 08:01:18.000 209 21185.18 55.19 42833.26 47785.95 2014-07-28 08:01:19.000 209 21185.14 55.19 42833.23 47785.94 2014-07-28 08:01:20.000 209 21185.13 55.18 42833.25 47785.93 2014-07-28 08:01:21.000 209 21185.12 55.18 42833.27 47785.92 2014-07-28 08:01:22.000 209 21185.16 55.16 42833.26 47785.92 2014-07-28 08:01:23.000 209 21185.16 55.16 42833.26 47785.95 2014-07-28 08:01:24.000 209 21185.16 55.14 42833.27 47785.93 2014-07-28 08:01:25.000 209 21185.12 55.15 42833.29 47785.94 2014-07-28 08:01:26.000 209 21185.12 55.16 42833.30 47785.95 2014-07-28 08:01:27.000 209 21185.11 55.18 42833.28 47785.94 2014-07-28 08:01:28.000 209 21185.04 55.21 42833.27 47785.95 2014-07-28 08:01:29.000 209 21185.02 55.22 42833.30 47785.91 2014-07-28 08:01:30.000 209 21184.98 55.28 42833.28 47785.91 2014-07-28 08:01:31.000 209 21184.96 55.32 42833.27 47785.88 2014-07-28 08:01:32.000 209 21184.97 55.37 42833.24 47785.87 2014-07-28 08:01:33.000 209 21184.96 55.42 42833.23 47785.87 2014-07-28 08:01:34.000 209 21184.95 55.48 42833.21 47785.87 2014-07-28 08:01:35.000 209 21184.92 55.55 42833.20 47785.83 2014-07-28 08:01:36.000 209 21184.86 55.60 42833.11 47785.76 2014-07-28 08:01:37.000 209 21184.84 55.65 42833.05 47785.70 2014-07-28 08:01:38.000 209 21184.86 55.64 42833.02 47785.65 2014-07-28 08:01:39.000 209 21184.83 55.64 42832.99 47785.60 2014-07-28 08:01:40.000 209 21184.83 55.64 42833.00 47785.59 2014-07-28 08:01:41.000 209 21184.83 55.64 42832.99 47785.58 2014-07-28 08:01:42.000 209 21184.82 55.64 42832.97 47785.57 2014-07-28 08:01:43.000 209 21184.80 55.62 42832.96 47785.56 2014-07-28 08:01:44.000 209 21184.76 55.63 42832.99 47785.54 2014-07-28 08:01:45.000 209 21184.68 55.65 42832.98 47785.52 2014-07-28 08:01:46.000 209 21184.60 55.66 42832.95 47785.47 2014-07-28 08:01:47.000 209 21184.54 55.65 42832.96 47785.46 2014-07-28 08:01:48.000 209 21184.53 55.65 42832.97 47785.43 2014-07-28 08:01:49.000 209 21184.50 55.67 42832.96 47785.43 2014-07-28 08:01:50.000 209 21184.46 55.67 42832.98 47785.39 2014-07-28 08:01:51.000 209 21184.42 55.64 42832.96 47785.40 2014-07-28 08:01:52.000 209 21184.43 55.65 42832.98 47785.41 2014-07-28 08:01:53.000 209 21184.44 55.66 42832.99 47785.40 2014-07-28 08:01:54.000 209 21184.42 55.71 42832.98 47785.39 2014-07-28 08:01:55.000 209 21184.44 55.75 42833.00 47785.37 2014-07-28 08:01:56.000 209 21184.48 55.79 42832.96 47785.36 2014-07-28 08:01:57.000 209 21184.47 55.78 42832.94 47785.39 2014-07-28 08:01:58.000 209 21184.46 55.73 42832.97 47785.37 2014-07-28 08:01:59.000 209 21184.44 55.70 42832.95 47785.37 2014-07-28 08:02:00.000 209 21184.44 55.69 42832.95 47785.38 2014-07-28 08:02:01.000 209 21184.45 55.71 42832.97 47785.39 2014-07-28 08:02:02.000 209 21184.45 55.69 42833.01 47785.42 2014-07-28 08:02:03.000 209 21184.45 55.67 42833.06 47785.43 2014-07-28 08:02:04.000 209 21184.43 55.67 42833.08 47785.41 2014-07-28 08:02:05.000 209 21184.41 55.69 42833.08 47785.44 2014-07-28 08:02:06.000 209 21184.35 55.71 42833.08 47785.43 2014-07-28 08:02:07.000 209 21184.32 55.71 42833.09 47785.42 2014-07-28 08:02:08.000 209 21184.31 55.73 42833.06 47785.41 2014-07-28 08:02:09.000 209 21184.27 55.77 42833.06 47785.41 2014-07-28 08:02:10.000 209 21184.21 55.84 42833.04 47785.36 2014-07-28 08:02:11.000 209 21184.17 55.85 42833.04 47785.36 2014-07-28 08:02:12.000 209 21184.14 55.88 42833.04 47785.33 2014-07-28 08:02:13.000 209 21184.13 55.93 42833.01 47785.32 2014-07-28 08:02:14.000 209 21184.13 55.99 42833.03 47785.28 2014-07-28 08:02:15.000 209 21184.09 56.06 42832.99 47785.26 2014-07-28 08:02:16.000 209 21184.08 56.12 42832.94 47785.21 2014-07-28 08:02:17.000 209 21184.09 56.17 42832.90 47785.23 2014-07-28 08:02:18.000 209 21184.12 56.19 42832.90 47785.20 2014-07-28 08:02:19.000 209 21184.14 56.22 42832.88 47785.20 2014-07-28 08:02:20.000 209 21184.16 56.25 42832.87 47785.20 2014-07-28 08:02:21.000 209 21184.18 56.29 42832.85 47785.19 2014-07-28 08:02:22.000 209 21184.17 56.34 42832.89 47785.20 2014-07-28 08:02:23.000 209 21184.16 56.41 42832.87 47785.17 2014-07-28 08:02:24.000 209 21184.16 56.47 42832.85 47785.15 2014-07-28 08:02:25.000 209 21184.16 56.49 42832.81 47785.16 2014-07-28 08:02:26.000 209 21184.14 56.56 42832.83 47785.12 2014-07-28 08:02:27.000 209 21184.13 56.61 42832.82 47785.11 2014-07-28 08:02:28.000 209 21184.07 56.64 42832.78 47785.08 2014-07-28 08:02:29.000 209 21184.05 56.70 42832.79 47785.05 2014-07-28 08:02:30.000 209 21184.05 56.73 42832.76 47785.03 2014-07-28 08:02:31.000 209 21184.05 56.75 42832.75 47785.01 2014-07-28 08:02:32.000 209 21184.05 56.80 42832.71 47784.99 2014-07-28 08:02:33.000 209 21184.06 56.82 42832.72 47785.00 2014-07-28 08:02:34.000 209 21184.07 56.84 42832.73 47784.97 2014-07-28 08:02:35.000 209 21184.06 56.87 42832.72 47784.99 2014-07-28 08:02:36.000 209 21184.02 56.91 42832.71 47784.96 2014-07-28 08:02:37.000 209 21184.05 56.96 42832.67 47784.95 2014-07-28 08:02:38.000 209 21184.06 57.01 42832.64 47784.94 2014-07-28 08:02:39.000 209 21184.07 57.05 42832.65 47784.93 2014-07-28 08:02:40.000 209 21184.09 57.05 42832.65 47784.91 2014-07-28 08:02:41.000 209 21184.12 57.08 42832.65 47784.92 2014-07-28 08:02:42.000 209 21184.17 57.08 42832.64 47784.94 2014-07-28 08:02:43.000 209 21184.17 57.11 42832.62 47784.92 2014-07-28 08:02:44.000 209 21184.17 57.12 42832.60 47784.93 2014-07-28 08:02:45.000 209 21184.18 57.12 42832.59 47784.93 2014-07-28 08:02:46.000 209 21184.22 57.14 42832.60 47784.94 2014-07-28 08:02:47.000 209 21184.25 57.11 42832.60 47784.96 2014-07-28 08:02:48.000 209 21184.28 57.05 42832.62 47784.95 2014-07-28 08:02:49.000 209 21184.31 57.03 42832.61 47784.97 2014-07-28 08:02:50.000 209 21184.33 57.04 42832.62 47785.00 2014-07-28 08:02:51.000 209 21184.37 57.01 42832.63 47785.01 2014-07-28 08:02:52.000 209 21184.38 56.98 42832.68 47785.04 2014-07-28 08:02:53.000 209 21184.41 56.97 42832.71 47785.05 2014-07-28 08:02:54.000 209 21184.42 56.92 42832.70 47785.08 2014-07-28 08:02:55.000 209 21184.46 56.89 42832.75 47785.14 2014-07-28 08:02:56.000 209 21184.46 56.87 42832.77 47785.15 2014-07-28 08:02:57.000 209 21184.44 56.86 42832.81 47785.18 2014-07-28 08:02:58.000 209 21184.42 56.87 42832.80 47785.21 2014-07-28 08:02:59.000 209 21184.42 56.89 42832.79 47785.20 2014-07-28 08:03:00.000 209 21184.43 56.85 42832.78 47785.20 2014-07-28 08:03:01.000 209 21184.43 56.84 42832.80 47785.21 2014-07-28 08:03:02.000 209 21184.39 56.84 42832.77 47785.19 2014-07-28 08:03:03.000 209 21184.39 56.81 42832.79 47785.20 2014-07-28 08:03:04.000 209 21184.41 56.79 42832.79 47785.18 2014-07-28 08:03:05.000 209 21184.43 56.78 42832.80 47785.21 2014-07-28 08:03:06.000 209 21184.46 56.78 42832.81 47785.24 2014-07-28 08:03:07.000 209 21184.48 56.73 42832.81 47785.24 2014-07-28 08:03:08.000 209 21184.51 56.71 42832.81 47785.26 2014-07-28 08:03:09.000 209 21184.53 56.66 42832.84 47785.28 2014-07-28 08:03:10.000 209 21184.50 56.61 42832.87 47785.29 2014-07-28 08:03:11.000 209 21184.51 56.58 42832.88 47785.31 2014-07-28 08:03:12.000 209 21184.53 56.54 42832.88 47785.32 2014-07-28 08:03:13.000 209 21184.54 56.56 42832.86 47785.34 2014-07-28 08:03:14.000 209 21184.59 56.59 42832.85 47785.35 2014-07-28 08:03:15.000 209 21184.60 56.64 42832.82 47785.36 2014-07-28 08:03:16.000 209 21184.64 56.67 42832.79 47785.34 2014-07-28 08:03:17.000 209 21184.66 56.68 42832.77 47785.31 2014-07-28 08:03:18.000 209 21184.68 56.69 42832.75 47785.31 2014-07-28 08:03:19.000 209 21184.67 56.73 42832.71 47785.31 2014-07-28 08:03:20.000 209 21184.72 56.74 42832.74 47785.30 2014-07-28 08:03:21.000 209 21184.76 56.71 42832.73 47785.33 2014-07-28 08:03:22.000 209 21184.81 56.70 42832.73 47785.34 2014-07-28 08:03:23.000 209 21184.76 56.73 42832.71 47785.33 2014-07-28 08:03:24.000 209 21184.71 56.84 42832.69 47785.33 2014-07-28 08:03:25.000 209 21184.71 56.93 42832.63 47785.28 2014-07-28 08:03:26.000 209 21184.71 56.95 42832.57 47785.19 2014-07-28 08:03:27.000 209 21184.73 56.96 42832.51 47785.14 2014-07-28 08:03:28.000 209 21184.77 56.94 42832.47 47785.11 2014-07-28 08:03:29.000 209 21184.79 56.95 42832.42 47785.09 2014-07-28 08:03:30.000 209 21184.83 56.94 42832.38 47785.04 2014-07-28 08:03:31.000 209 21184.87 56.93 42832.34 47785.03 2014-07-28 08:03:32.000 209 21184.91 56.92 42832.32 47785.00 2014-07-28 08:03:33.000 209 21184.92 56.90 42832.33 47785.00 2014-07-28 08:03:34.000 209 21184.93 56.86 42832.32 47785.02 2014-07-28 08:03:35.000 209 21185.00 56.82 42832.33 47785.04 2014-07-28 08:03:36.000 209 21185.08 56.74 42832.34 47785.07 2014-07-28 08:03:37.000 209 21185.16 56.68 42832.34 47785.11 2014-07-28 08:03:38.000 209 21185.23 56.66 42832.36 47785.15 2014-07-28 08:03:39.000 209 21185.30 56.65 42832.34 47785.19 2014-07-28 08:03:40.000 209 21185.35 56.60 42832.36 47785.24 2014-07-28 08:03:41.000 209 21185.35 56.54 42832.39 47785.27 2014-07-28 08:03:42.000 209 21185.38 56.49 42832.42 47785.28 2014-07-28 08:03:43.000 209 21185.42 56.48 42832.42 47785.31 2014-07-28 08:03:44.000 209 21185.43 56.47 42832.42 47785.35 2014-07-28 08:03:45.000 209 21185.46 56.43 42832.46 47785.38 2014-07-28 08:03:46.000 209 21185.51 56.35 42832.48 47785.38 2014-07-28 08:03:47.000 209 21185.53 56.29 42832.51 47785.45 2014-07-28 08:03:48.000 209 21185.54 56.26 42832.54 47785.46 2014-07-28 08:03:49.000 209 21185.52 56.25 42832.58 47785.49 2014-07-28 08:03:50.000 209 21185.50 56.22 42832.60 47785.50 2014-07-28 08:03:51.000 209 21185.46 56.21 42832.56 47785.51 2014-07-28 08:03:52.000 209 21185.45 56.21 42832.58 47785.49 2014-07-28 08:03:53.000 209 21185.46 56.19 42832.58 47785.50 2014-07-28 08:03:54.000 209 21185.49 56.14 42832.59 47785.48 2014-07-28 08:03:55.000 209 21185.49 56.12 42832.63 47785.51 2014-07-28 08:03:56.000 209 21185.52 56.10 42832.63 47785.51 2014-07-28 08:03:57.000 209 21185.50 56.10 42832.57 47785.55 2014-07-28 08:03:58.000 209 21185.53 56.09 42832.56 47785.54 2014-07-28 08:03:59.000 209 21185.55 56.06 42832.58 47785.52 2014-07-28 08:04:00.000 209 21185.57 56.03 42832.56 47785.53 2014-07-28 08:04:01.000 209 21185.60 56.00 42832.55 47785.54 2014-07-28 08:04:02.000 209 21185.64 55.98 42832.53 47785.57 2014-07-28 08:04:03.000 209 21185.70 55.94 42832.55 47785.57 2014-07-28 08:04:04.000 209 21185.76 55.88 42832.58 47785.59 2014-07-28 08:04:05.000 209 21185.80 55.83 42832.59 47785.64 2014-07-28 08:04:06.000 209 21185.84 55.76 42832.64 47785.64 2014-07-28 08:04:07.000 209 21185.87 55.71 42832.65 47785.68 2014-07-28 08:04:08.000 209 21185.88 55.70 42832.64 47785.72 2014-07-28 08:04:09.000 209 21185.84 55.70 42832.63 47785.72 2014-07-28 08:04:10.000 209 21185.84 55.67 42832.64 47785.71 2014-07-28 08:04:11.000 209 21185.85 55.66 42832.63 47785.72 2014-07-28 08:04:12.000 209 21185.86 55.65 42832.57 47785.72 2014-07-28 08:04:13.000 209 21185.84 55.63 42832.58 47785.69 2014-07-28 08:04:14.000 209 21185.84 55.58 42832.58 47785.68 2014-07-28 08:04:15.000 209 21185.86 55.51 42832.58 47785.67 2014-07-28 08:04:16.000 209 21185.89 55.44 42832.63 47785.70 2014-07-28 08:04:17.000 209 21185.92 55.38 42832.66 47785.74 2014-07-28 08:04:18.000 209 21185.95 55.37 42832.66 47785.79 2014-07-28 08:04:19.000 209 21185.93 55.35 42832.67 47785.78 2014-07-28 08:04:20.000 209 21185.93 55.26 42832.67 47785.79 2014-07-28 08:04:21.000 209 21185.92 55.23 42832.69 47785.78 2014-07-28 08:04:22.000 209 21185.92 55.17 42832.71 47785.79 2014-07-28 08:04:23.000 209 21185.91 55.13 42832.73 47785.82 2014-07-28 08:04:24.000 209 21185.92 55.11 42832.75 47785.84 2014-07-28 08:04:25.000 209 21185.91 55.10 42832.75 47785.81 2014-07-28 08:04:26.000 209 21185.92 55.13 42832.76 47785.87 2014-07-28 08:04:27.000 209 21185.89 55.16 42832.77 47785.86 2014-07-28 08:04:28.000 209 21185.85 55.17 42832.75 47785.86 2014-07-28 08:04:29.000 209 21185.86 55.19 42832.71 47785.84 2014-07-28 08:04:30.000 209 21185.84 55.19 42832.73 47785.81 2014-07-28 08:04:31.000 209 21185.82 55.16 42832.72 47785.81 2014-07-28 08:04:32.000 209 21185.80 55.15 42832.69 47785.79 2014-07-28 08:04:33.000 209 21185.76 55.15 42832.69 47785.78 2014-07-28 08:04:34.000 209 21185.80 55.14 42832.71 47785.79 2014-07-28 08:04:35.000 209 21185.78 55.14 42832.72 47785.76 2014-07-28 08:04:36.000 209 21185.76 55.13 42832.70 47785.75 2014-07-28 08:04:37.000 209 21185.73 55.12 42832.70 47785.74 2014-07-28 08:04:38.000 209 21185.70 55.14 42832.70 47785.74 2014-07-28 08:04:39.000 209 21185.71 55.16 42832.67 47785.74 2014-07-28 08:04:40.000 209 21185.70 55.18 42832.71 47785.74 2014-07-28 08:04:41.000 209 21185.73 55.19 42832.70 47785.74 2014-07-28 08:04:42.000 209 21185.78 55.21 42832.66 47785.72 2014-07-28 08:04:43.000 209 21185.79 55.23 42832.65 47785.73 2014-07-28 08:04:44.000 209 21185.81 55.20 42832.62 47785.70 2014-07-28 08:04:45.000 209 21185.78 55.15 42832.63 47785.70 2014-07-28 08:04:46.000 209 21185.77 55.13 42832.67 47785.69 2014-07-28 08:04:47.000 209 21185.73 55.14 42832.68 47785.70 2014-07-28 08:04:48.000 209 21185.73 55.15 42832.66 47785.72 2014-07-28 08:04:49.000 209 21185.75 55.15 42832.66 47785.71 2014-07-28 08:04:50.000 209 21185.71 55.17 42832.67 47785.71 2014-07-28 08:04:51.000 209 21185.71 55.18 42832.67 47785.70 2014-07-28 08:04:52.000 209 21185.71 55.19 42832.67 47785.69 2014-07-28 08:04:53.000 209 21185.69 55.20 42832.66 47785.68 2014-07-28 08:04:54.000 209 21185.69 55.21 42832.68 47785.69 2014-07-28 08:04:55.000 209 21185.65 55.23 42832.63 47785.67 2014-07-28 08:04:56.000 209 21185.66 55.23 42832.67 47785.70 2014-07-28 08:04:57.000 209 21185.69 55.27 42832.67 47785.67 2014-07-28 08:04:58.000 209 21185.71 55.33 42832.65 47785.67 2014-07-28 08:04:59.000 209 21185.69 55.38 42832.60 47785.67 2014-07-28 08:05:00.000 209 21185.69 55.41 42832.59 47785.63 2014-07-28 08:05:01.000 209 21185.71 55.44 42832.57 47785.61 2014-07-28 08:05:02.000 209 21185.71 55.45 42832.58 47785.63 2014-07-28 08:05:03.000 209 21185.69 55.46 42832.57 47785.61 2014-07-28 08:05:04.000 209 21185.69 55.45 42832.56 47785.59 2014-07-28 08:05:05.000 209 21185.67 55.48 42832.58 47785.60 2014-07-28 08:05:06.000 209 21185.64 55.47 42832.58 47785.58 2014-07-28 08:05:07.000 209 21185.65 55.48 42832.58 47785.58 2014-07-28 08:05:08.000 209 21185.62 55.51 42832.56 47785.56 2014-07-28 08:05:09.000 209 21185.58 55.50 42832.55 47785.54 2014-07-28 08:05:10.000 209 21185.58 55.50 42832.57 47785.53 2014-07-28 08:05:11.000 209 21185.55 55.50 42832.56 47785.54 2014-07-28 08:05:12.000 209 21185.54 55.52 42832.58 47785.52 2014-07-28 08:05:13.000 209 21185.52 55.53 42832.55 47785.53 2014-07-28 08:05:14.000 209 21185.50 55.52 42832.57 47785.53 2014-07-28 08:05:15.000 209 21185.47 55.50 42832.60 47785.53 2014-07-28 08:05:16.000 209 21185.43 55.51 42832.63 47785.52 2014-07-28 08:05:17.000 209 21185.39 55.53 42832.61 47785.50 2014-07-28 08:05:18.000 209 21185.40 55.55 42832.58 47785.49 2014-07-28 08:05:19.000 209 21185.40 55.58 42832.58 47785.49 2014-07-28 08:05:20.000 209 21185.36 55.63 42832.59 47785.48 2014-07-28 08:05:21.000 209 21185.36 55.64 42832.55 47785.45 2014-07-28 08:05:22.000 209 21185.34 55.67 42832.53 47785.44 2014-07-28 08:05:23.000 209 21185.33 55.69 42832.53 47785.42 2014-07-28 08:05:24.000 209 21185.34 55.72 42832.52 47785.41 2014-07-28 08:05:25.000 209 21185.36 55.72 42832.46 47785.39 2014-07-28 08:05:26.000 209 21185.37 55.73 42832.46 47785.37 2014-07-28 08:05:27.000 209 21185.43 55.68 42832.48 47785.36 2014-07-28 08:05:28.000 209 21185.45 55.65 42832.51 47785.41 2014-07-28 08:05:29.000 209 21185.48 55.60 42832.58 47785.45 2014-07-28 08:05:30.000 209 21185.47 55.57 42832.61 47785.49 2014-07-28 08:05:31.000 209 21185.49 55.55 42832.64 47785.52 2014-07-28 08:05:32.000 209 21185.48 55.55 42832.67 47785.54 2014-07-28 08:05:33.000 209 21185.50 55.53 42832.70 47785.58 2014-07-28 08:05:34.000 209 21185.49 55.54 42832.72 47785.59 2014-07-28 08:05:35.000 209 21185.47 55.53 42832.73 47785.60 2014-07-28 08:05:36.000 209 21185.51 55.52 42832.73 47785.63 2014-07-28 08:05:37.000 209 21185.49 55.53 42832.74 47785.62 2014-07-28 08:05:38.000 209 21185.51 55.55 42832.74 47785.63 2014-07-28 08:05:39.000 209 21185.54 55.55 42832.73 47785.67 2014-07-28 08:05:40.000 209 21185.54 55.54 42832.77 47785.68 2014-07-28 08:05:41.000 209 21185.54 55.54 42832.79 47785.68 2014-07-28 08:05:42.000 209 21185.51 55.54 42832.78 47785.68 2014-07-28 08:05:43.000 209 21185.50 55.56 42832.77 47785.68 2014-07-28 08:05:44.000 209 21185.46 55.57 42832.79 47785.68 2014-07-28 08:05:45.000 209 21185.43 55.57 42832.76 47785.63 2014-07-28 08:05:46.000 209 21185.46 55.56 42832.76 47785.66 2014-07-28 08:05:47.000 209 21185.47 55.54 42832.77 47785.67 2014-07-28 08:05:48.000 209 21185.46 55.53 42832.79 47785.67 2014-07-28 08:05:49.000 209 21185.47 55.51 42832.79 47785.68 2014-07-28 08:05:50.000 209 21185.44 55.53 42832.80 47785.68 2014-07-28 08:05:51.000 209 21185.48 55.54 42832.80 47785.69 2014-07-28 08:05:52.000 209 21185.49 55.56 42832.80 47785.68 2014-07-28 08:05:53.000 209 21185.45 55.59 42832.79 47785.69 2014-07-28 08:05:54.000 209 21185.38 55.59 42832.79 47785.64 2014-07-28 08:05:55.000 209 21185.37 55.59 42832.75 47785.63 2014-07-28 08:05:56.000 209 21185.36 55.56 42832.73 47785.63 2014-07-28 08:05:57.000 209 21185.32 55.51 42832.76 47785.60 2014-07-28 08:05:58.000 209 21185.30 55.53 42832.80 47785.60 2014-07-28 08:05:59.000 209 21185.33 55.54 42832.80 47785.62 2014-07-28 08:06:00.000 209 21185.32 55.56 42832.80 47785.60 2014-07-28 08:06:01.000 209 21185.26 55.55 42832.76 47785.61 2014-07-28 08:06:02.000 209 21185.23 55.54 42832.80 47785.58 2014-07-28 08:06:03.000 209 21185.17 55.51 42832.82 47785.55 2014-07-28 08:06:04.000 209 21185.13 55.50 42832.85 47785.56 2014-07-28 08:06:05.000 209 21185.14 55.54 42832.84 47785.58 2014-07-28 08:06:06.000 209 21185.12 55.58 42832.80 47785.59 2014-07-28 08:06:07.000 209 21185.06 55.63 42832.76 47785.53 2014-07-28 08:06:08.000 209 21185.07 55.60 42832.76 47785.51 2014-07-28 08:06:09.000 209 21185.12 55.53 42832.80 47785.52 2014-07-28 08:06:10.000 209 21185.18 55.45 42832.83 47785.52 2014-07-28 08:06:11.000 209 21185.24 55.41 42832.84 47785.57 2014-07-28 08:06:12.000 209 21185.25 55.37 42832.87 47785.60 2014-07-28 08:06:13.000 209 21185.26 55.35 42832.90 47785.70 2014-07-28 08:06:14.000 209 21185.29 55.36 42832.95 47785.71 2014-07-28 08:06:15.000 209 21185.31 55.32 42832.98 47785.73 2014-07-28 08:06:16.000 209 21185.31 55.26 42832.98 47785.74 2014-07-28 08:06:17.000 209 21185.33 55.20 42833.01 47785.77 2014-07-28 08:06:18.000 209 21185.35 55.14 42833.06 47785.83 2014-07-28 08:06:19.000 209 21185.37 55.09 42833.13 47785.89 2014-07-28 08:06:20.000 209 21185.33 55.05 42833.18 47785.92 2014-07-28 08:06:21.000 209 21185.25 55.04 42833.16 47785.94 2014-07-28 08:06:22.000 209 21185.21 55.05 42833.20 47785.95 2014-07-28 08:06:23.000 209 21185.18 55.06 42833.24 47785.95 2014-07-28 08:06:24.000 209 21185.19 55.08 42833.25 47785.94 2014-07-28 08:06:25.000 209 21185.17 55.18 42833.18 47785.93 2014-07-28 08:06:26.000 209 21185.14 55.25 42833.11 47785.87 2014-07-28 08:06:27.000 209 21185.12 55.26 42833.08 47785.84 2014-07-28 08:06:28.000 209 21185.08 55.25 42833.06 47785.76 2014-07-28 08:06:29.000 209 21185.08 55.23 42833.03 47785.72 2014-07-28 08:06:30.000 209 21185.04 55.26 42833.04 47785.70 2014-07-28 08:06:31.000 209 21185.02 55.32 42833.00 47785.67 2014-07-28 08:06:32.000 209 21185.08 55.35 42832.96 47785.65 2014-07-28 08:06:33.000 209 21185.12 55.27 42832.92 47785.62 2014-07-28 08:06:34.000 209 21185.21 55.14 42832.94 47785.66 2014-07-28 08:06:35.000 209 21185.25 55.09 42833.00 47785.72 2014-07-28 08:06:36.000 209 21185.28 55.06 42833.08 47785.78 2014-07-28 08:06:37.000 209 21185.28 55.04 42833.10 47785.80 2014-07-28 08:06:38.000 209 21185.32 55.03 42833.09 47785.88 2014-07-28 08:06:39.000 209 21185.33 55.03 42833.13 47785.88 2014-07-28 08:06:40.000 209 21185.33 55.02 42833.14 47785.92 2014-07-28 08:06:41.000 209 21185.33 55.02 42833.16 47785.91 2014-07-28 08:06:42.000 209 21185.32 55.02 42833.16 47785.95 2014-07-28 08:06:43.000 209 21185.31 55.04 42833.17 47785.96 2014-07-28 08:06:44.000 209 21185.28 55.06 42833.16 47785.94 2014-07-28 08:06:45.000 209 21185.29 55.05 42833.15 47785.96 2014-07-28 08:06:46.000 209 21185.26 55.05 42833.14 47785.96 2014-07-28 08:06:47.000 209 21185.24 55.07 42833.16 47785.94 2014-07-28 08:06:48.000 209 21185.26 55.09 42833.16 47785.95 2014-07-28 08:06:49.000 209 21185.26 55.06 42833.19 47785.93 2014-07-28 08:06:50.000 209 21185.23 55.00 42833.17 47785.92 2014-07-28 08:06:51.000 209 21185.22 54.99 42833.18 47785.93 2014-07-28 08:06:52.000 209 21185.22 54.97 42833.24 47785.95 2014-07-28 08:06:53.000 209 21185.22 54.98 42833.22 47785.97 2014-07-28 08:06:54.000 209 21185.29 54.99 42833.20 47785.96 2014-07-28 08:06:55.000 209 21185.31 55.02 42833.21 47785.98 2014-07-28 08:06:56.000 209 21185.33 55.01 42833.17 47785.97 2014-07-28 08:06:57.000 209 21185.32 55.00 42833.15 47785.97 2014-07-28 08:06:58.000 209 21185.33 55.01 42833.16 47785.98 2014-07-28 08:06:59.000 209 21185.32 54.99 42833.18 47785.97 2014-07-28 08:07:00.000 209 21185.33 54.96 42833.18 47785.98 2014-07-28 08:07:01.000 209 21185.35 54.94 42833.15 47785.97 2014-07-28 08:07:02.000 209 21185.35 54.91 42833.17 47785.96 2014-07-28 08:07:03.000 209 21185.28 54.89 42833.16 47785.95 2014-07-28 08:07:04.000 209 21185.26 54.92 42833.15 47785.95 2014-07-28 08:07:05.000 209 21185.21 54.92 42833.14 47785.91 2014-07-28 08:07:06.000 209 21185.18 54.89 42833.11 47785.89 2014-07-28 08:07:07.000 209 21185.16 54.87 42833.10 47785.85 2014-07-28 08:07:08.000 209 21185.13 54.81 42833.09 47785.82 2014-07-28 08:07:09.000 209 21185.10 54.81 42833.06 47785.83 2014-07-28 08:07:10.000 209 21185.13 54.81 42833.04 47785.83 2014-07-28 08:07:11.000 209 21185.13 54.80 42833.06 47785.80 2014-07-28 08:07:12.000 209 21185.13 54.78 42833.08 47785.81 2014-07-28 08:07:13.000 209 21185.11 54.78 42833.05 47785.80 2014-07-28 08:07:14.000 209 21185.13 54.73 42833.05 47785.79 2014-07-28 08:07:15.000 209 21185.12 54.70 42833.06 47785.77 2014-07-28 08:07:16.000 209 21185.08 54.67 42833.01 47785.76 2014-07-28 08:07:17.000 209 21185.03 54.66 42833.00 47785.71 2014-07-28 08:07:18.000 209 21185.02 54.66 42832.98 47785.71 2014-07-28 08:07:19.000 209 21184.98 54.67 42832.97 47785.65 2014-07-28 08:07:20.000 209 21185.00 54.66 42832.93 47785.62 2014-07-28 08:07:21.000 209 21184.95 54.66 42832.88 47785.60 2014-07-28 08:07:22.000 209 21184.93 54.65 42832.84 47785.56 2014-07-28 08:07:23.000 209 21184.91 54.68 42832.79 47785.52 2014-07-28 08:07:24.000 209 21184.88 54.64 42832.78 47785.46 2014-07-28 08:07:25.000 209 21184.87 54.60 42832.79 47785.45 2014-07-28 08:07:26.000 209 21184.89 54.56 42832.79 47785.42 2014-07-28 08:07:27.000 209 21184.90 54.49 42832.78 47785.43 2014-07-28 08:07:28.000 209 21184.87 54.42 42832.81 47785.43 2014-07-28 08:07:29.000 209 21184.86 54.39 42832.84 47785.43 2014-07-28 08:07:30.000 209 21184.85 54.41 42832.85 47785.44 2014-07-28 08:07:31.000 209 21184.83 54.42 42832.84 47785.46 2014-07-28 08:07:32.000 209 21184.86 54.35 42832.85 47785.46 2014-07-28 08:07:33.000 209 21184.88 54.25 42832.87 47785.48 2014-07-28 08:07:34.000 209 21184.86 54.17 42832.92 47785.49 2014-07-28 08:07:35.000 209 21184.84 54.12 42832.96 47785.55 2014-07-28 08:07:36.000 209 21184.83 54.11 42832.99 47785.58 2014-07-28 08:07:37.000 209 21184.83 54.11 42833.02 47785.62 2014-07-28 08:07:38.000 209 21184.85 54.14 42833.02 47785.62 2014-07-28 08:07:39.000 209 21184.86 54.15 42832.99 47785.62 2014-07-28 08:07:40.000 209 21184.88 54.13 42833.00 47785.60 2014-07-28 08:07:41.000 209 21184.86 54.11 42832.95 47785.58 2014-07-28 08:07:42.000 209 21184.86 54.11 42832.93 47785.58 2014-07-28 08:07:43.000 209 21184.85 54.09 42832.95 47785.55 2014-07-28 08:07:44.000 209 21184.85 54.10 42832.91 47785.56 2014-07-28 08:07:45.000 209 21184.82 54.08 42832.87 47785.55 2014-07-28 08:07:46.000 209 21184.79 54.01 42832.90 47785.53 2014-07-28 08:07:47.000 209 21184.79 54.00 42832.96 47785.52 2014-07-28 08:07:48.000 209 21184.81 53.97 42832.94 47785.52 2014-07-28 08:07:49.000 209 21184.78 53.98 42832.94 47785.53 2014-07-28 08:07:50.000 209 21184.82 53.97 42832.90 47785.54 2014-07-28 08:07:51.000 209 21184.77 53.99 42832.93 47785.56 2014-07-28 08:07:52.000 209 21184.76 54.02 42832.93 47785.53 2014-07-28 08:07:53.000 209 21184.78 54.01 42832.90 47785.51 2014-07-28 08:07:54.000 209 21184.78 54.02 42832.88 47785.50 2014-07-28 08:07:55.000 209 21184.77 54.02 42832.84 47785.48 2014-07-28 08:07:56.000 209 21184.78 54.00 42832.86 47785.48 2014-07-28 08:07:57.000 209 21184.72 53.98 42832.86 47785.45 2014-07-28 08:07:58.000 209 21184.69 53.94 42832.88 47785.42 2014-07-28 08:07:59.000 209 21184.71 53.89 42832.88 47785.42 2014-07-28 08:08:00.000 209 21184.69 53.90 42832.85 47785.39 2014-07-28 08:08:01.000 209 21184.65 53.88 42832.82 47785.36 2014-07-28 08:08:02.000 209 21184.66 53.81 42832.83 47785.39 2014-07-28 08:08:03.000 209 21184.63 53.79 42832.81 47785.38 2014-07-28 08:08:04.000 209 21184.63 53.76 42832.81 47785.36 2014-07-28 08:08:05.000 209 21184.60 53.74 42832.82 47785.35 2014-07-28 08:08:06.000 209 21184.60 53.71 42832.86 47785.34 2014-07-28 08:08:07.000 209 21184.59 53.68 42832.88 47785.37 2014-07-28 08:08:08.000 209 21184.63 53.63 42832.86 47785.36 2014-07-28 08:08:09.000 209 21184.63 53.63 42832.88 47785.38 2014-07-28 08:08:10.000 209 21184.62 53.63 42832.85 47785.35 2014-07-28 08:08:11.000 209 21184.60 53.63 42832.81 47785.32 2014-07-28 08:08:12.000 209 21184.58 53.61 42832.81 47785.34 2014-07-28 08:08:13.000 209 21184.54 53.61 42832.80 47785.32 2014-07-28 08:08:14.000 209 21184.49 53.64 42832.80 47785.28 2014-07-28 08:08:15.000 209 21184.43 53.68 42832.78 47785.24 2014-07-28 08:08:16.000 209 21184.39 53.73 42832.74 47785.17 2014-07-28 08:08:17.000 209 21184.33 53.76 42832.66 47785.12 2014-07-28 08:08:18.000 209 21184.27 53.78 42832.61 47785.04 2014-07-28 08:08:19.000 209 21184.23 53.80 42832.58 47785.01 2014-07-28 08:08:20.000 209 21184.20 53.83 42832.55 47784.91 2014-07-28 08:08:21.000 209 21184.16 53.84 42832.51 47784.89 2014-07-28 08:08:22.000 209 21184.14 53.84 42832.48 47784.85 2014-07-28 08:08:23.000 209 21184.09 53.85 42832.47 47784.81 2014-07-28 08:08:24.000 209 21184.10 53.88 42832.44 47784.79 2014-07-28 08:08:25.000 209 21184.11 53.91 42832.44 47784.76 2014-07-28 08:08:26.000 209 21184.11 53.87 42832.42 47784.74 2014-07-28 08:08:27.000 209 21184.07 53.87 42832.41 47784.72 2014-07-28 08:08:28.000 209 21184.07 53.86 42832.42 47784.72 2014-07-28 08:08:29.000 209 21184.09 53.86 42832.40 47784.72 2014-07-28 08:08:30.000 209 21184.07 53.86 42832.40 47784.72 2014-07-28 08:08:31.000 209 21184.05 53.86 42832.40 47784.69 2014-07-28 08:08:32.000 209 21184.05 53.85 42832.37 47784.70 2014-07-28 08:08:33.000 209 21184.03 53.88 42832.37 47784.68 2014-07-28 08:08:34.000 209 21184.04 53.88 42832.41 47784.70 2014-07-28 08:08:35.000 209 21184.06 53.87 42832.38 47784.70 2014-07-28 08:08:36.000 209 21184.08 53.86 42832.38 47784.71 2014-07-28 08:08:37.000 209 21184.10 53.87 42832.40 47784.75 2014-07-28 08:08:38.000 209 21184.11 53.87 42832.45 47784.74 2014-07-28 08:08:39.000 209 21184.09 53.82 42832.46 47784.74 2014-07-28 08:08:40.000 209 21184.09 53.83 42832.47 47784.78 2014-07-28 08:08:41.000 209 21184.12 53.83 42832.48 47784.79 2014-07-28 08:08:42.000 209 21184.09 53.85 42832.46 47784.82 2014-07-28 08:08:43.000 209 21184.08 53.83 42832.47 47784.76 2014-07-28 08:08:44.000 209 21184.10 53.81 42832.43 47784.75 2014-07-28 08:08:45.000 209 21184.11 53.82 42832.42 47784.77 2014-07-28 08:08:46.000 209 21184.15 53.80 42832.36 47784.77 2014-07-28 08:08:47.000 209 21184.15 53.80 42832.39 47784.75 2014-07-28 08:08:48.000 209 21184.19 53.76 42832.40 47784.77 2014-07-28 08:08:49.000 209 21184.20 53.73 42832.42 47784.78 2014-07-28 08:08:50.000 209 21184.22 53.72 42832.45 47784.80 2014-07-28 08:08:51.000 209 21184.25 53.70 42832.45 47784.80 2014-07-28 08:08:52.000 209 21184.27 53.69 42832.41 47784.83 2014-07-28 08:08:53.000 209 21184.29 53.66 42832.43 47784.83 2014-07-28 08:08:54.000 209 21184.26 53.68 42832.49 47784.86 2014-07-28 08:08:55.000 209 21184.24 53.66 42832.49 47784.84 2014-07-28 08:08:56.000 209 21184.24 53.64 42832.46 47784.84 2014-07-28 08:08:57.000 209 21184.24 53.61 42832.49 47784.83 2014-07-28 08:08:58.000 209 21184.24 53.58 42832.50 47784.83 2014-07-28 08:08:59.000 209 21184.26 53.55 42832.48 47784.85 2014-07-28 08:09:00.000 209 21184.23 53.49 42832.51 47784.88 2014-07-28 08:09:01.000 209 21184.23 53.42 42832.54 47784.88 2014-07-28 08:09:02.000 209 21184.25 53.35 42832.56 47784.92 2014-07-28 08:09:03.000 209 21184.31 53.28 42832.60 47784.96 2014-07-28 08:09:04.000 209 21184.29 53.29 42832.67 47785.01 2014-07-28 08:09:05.000 209 21184.30 53.33 42832.68 47785.04 2014-07-28 08:09:06.000 209 21184.34 53.31 42832.66 47785.07 2014-07-28 08:09:07.000 209 21184.38 53.32 42832.67 47785.05 2014-07-28 08:09:08.000 209 21184.33 53.30 42832.67 47785.08 2014-07-28 08:09:09.000 209 21184.31 53.22 42832.68 47785.10 2014-07-28 08:09:10.000 209 21184.32 53.20 42832.68 47785.09 2014-07-28 08:09:11.000 209 21184.29 53.19 42832.75 47785.13 2014-07-28 08:09:12.000 209 21184.25 53.17 42832.82 47785.13 2014-07-28 08:09:13.000 209 21184.25 53.12 42832.84 47785.16 2014-07-28 08:09:14.000 209 21184.27 53.05 42832.87 47785.18 2014-07-28 08:09:15.000 209 21184.30 53.02 42832.90 47785.23 2014-07-28 08:09:16.000 209 21184.35 53.03 42832.95 47785.31 2014-07-28 08:09:17.000 209 21184.36 53.05 42832.94 47785.32 2014-07-28 08:09:18.000 209 21184.38 53.05 42832.96 47785.34 2014-07-28 08:09:19.000 209 21184.41 53.03 42832.97 47785.35 2014-07-28 08:09:20.000 209 21184.44 53.01 42832.98 47785.37 2014-07-28 08:09:21.000 209 21184.44 53.00 42832.98 47785.40 2014-07-28 08:09:22.000 209 21184.45 52.99 42833.00 47785.40 2014-07-28 08:09:23.000 209 21184.50 52.96 42833.03 47785.42 2014-07-28 08:09:24.000 209 21184.49 52.94 42833.05 47785.45 2014-07-28 08:09:25.000 209 21184.44 52.97 42833.02 47785.45 2014-07-28 08:09:26.000 209 21184.42 52.98 42832.99 47785.42 2014-07-28 08:09:27.000 209 21184.35 52.99 42833.02 47785.42 2014-07-28 08:09:28.000 209 21184.36 53.03 42833.03 47785.40 2014-07-28 08:09:29.000 209 21184.36 53.05 42833.05 47785.39 2014-07-28 08:09:30.000 209 21184.35 53.05 42833.02 47785.40 2014-07-28 08:09:31.000 209 21184.37 53.07 42833.00 47785.38 2014-07-28 08:09:32.000 209 21184.42 53.08 42832.97 47785.38 2014-07-28 08:09:33.000 209 21184.44 53.10 42832.97 47785.39 2014-07-28 08:09:34.000 209 21184.44 53.09 42832.95 47785.35 2014-07-28 08:09:35.000 209 21184.46 53.08 42832.90 47785.37 2014-07-28 08:09:36.000 209 21184.45 53.05 42832.94 47785.35 2014-07-28 08:09:37.000 209 21184.44 53.01 42832.95 47785.36 2014-07-28 08:09:38.000 209 21184.44 53.04 42832.94 47785.35 2014-07-28 08:09:39.000 209 21184.46 53.03 42832.92 47785.32 2014-07-28 08:09:40.000 209 21184.46 53.04 42832.90 47785.38 2014-07-28 08:09:41.000 209 21184.45 53.05 42832.88 47785.31 2014-07-28 08:09:42.000 209 21184.44 53.07 42832.85 47785.30 2014-07-28 08:09:43.000 209 21184.43 53.08 42832.83 47785.29 2014-07-28 08:09:44.000 209 21184.41 53.07 42832.84 47785.26 2014-07-28 08:09:45.000 209 21184.35 53.06 42832.84 47785.24 2014-07-28 08:09:46.000 209 21184.35 53.02 42832.84 47785.21 2014-07-28 08:09:47.000 209 21184.37 52.99 42832.86 47785.21 2014-07-28 08:09:48.000 209 21184.34 53.03 42832.87 47785.24 2014-07-28 08:09:49.000 209 21184.29 53.09 42832.83 47785.21 2014-07-28 08:09:50.000 209 21184.26 53.17 42832.80 47785.18 2014-07-28 08:09:51.000 209 21184.27 53.21 42832.74 47785.13 2014-07-28 08:09:52.000 209 21184.28 53.23 42832.73 47785.13 2014-07-28 08:09:53.000 209 21184.28 53.27 42832.69 47785.10 2014-07-28 08:09:54.000 209 21184.25 53.29 42832.71 47785.07 2014-07-28 08:09:55.000 209 21184.27 53.30 42832.71 47785.07 2014-07-28 08:09:56.000 209 21184.30 53.34 42832.68 47785.09 2014-07-28 08:09:57.000 209 21184.32 53.36 42832.72 47785.10 2014-07-28 08:09:58.000 209 21184.36 53.32 42832.74 47785.11 2014-07-28 08:09:59.000 209 21184.38 53.29 42832.73 47785.15 2014-07-28 08:10:00.000 209 21184.44 53.27 42832.80 47785.18 2014-07-28 08:10:01.000 209 21184.48 53.24 42832.79 47785.23 2014-07-28 08:10:02.000 209 21184.50 53.18 42832.88 47785.28 2014-07-28 08:10:03.000 209 21184.51 53.17 42832.96 47785.36 2014-07-28 08:10:04.000 209 21184.50 53.19 42832.95 47785.38 2014-07-28 08:10:05.000 209 21184.50 53.22 42832.97 47785.41 2014-07-28 08:10:06.000 209 21184.49 53.22 42832.97 47785.42 2014-07-28 08:10:07.000 209 21184.45 53.24 42832.99 47785.42 2014-07-28 08:10:08.000 209 21184.40 53.26 42832.99 47785.40 2014-07-28 08:10:09.000 209 21184.34 53.27 42832.96 47785.38 2014-07-28 08:10:10.000 209 21184.35 53.25 42832.95 47785.34 2014-07-28 08:10:11.000 209 21184.31 53.26 42832.93 47785.35 2014-07-28 08:10:12.000 209 21184.27 53.27 42832.99 47785.35 2014-07-28 08:10:13.000 209 21184.23 53.29 42832.99 47785.31 2014-07-28 08:10:14.000 209 21184.28 53.27 42832.99 47785.30 2014-07-28 08:10:15.000 209 21184.28 53.25 42833.01 47785.35 2014-07-28 08:10:16.000 209 21184.27 53.24 42832.99 47785.33 2014-07-28 08:10:17.000 209 21184.22 53.34 42833.02 47785.35 2014-07-28 08:10:18.000 209 21184.19 53.42 42832.98 47785.32 2014-07-28 08:10:19.000 209 21184.18 53.47 42832.93 47785.27 2014-07-28 08:10:20.000 209 21184.17 53.54 42832.88 47785.24 2014-07-28 08:10:21.000 209 21184.16 53.59 42832.89 47785.20 2014-07-28 08:10:22.000 209 21184.20 53.62 42832.87 47785.20 2014-07-28 08:10:23.000 209 21184.23 53.64 42832.85 47785.18 2014-07-28 08:10:24.000 209 21184.24 53.61 42832.84 47785.17 2014-07-28 08:10:25.000 209 21184.25 53.60 42832.86 47785.18 2014-07-28 08:10:26.000 209 21184.25 53.58 42832.84 47785.18 2014-07-28 08:10:27.000 209 21184.22 53.58 42832.82 47785.16 2014-07-28 08:10:28.000 209 21184.19 53.55 42832.78 47785.14 2014-07-28 08:10:29.000 209 21184.11 53.59 42832.76 47785.09 2014-07-28 08:10:30.000 209 21184.04 53.66 42832.73 47785.05 2014-07-28 08:10:31.000 209 21183.99 53.73 42832.65 47784.97 2014-07-28 08:10:32.000 209 21183.94 53.74 42832.59 47784.89 2014-07-28 08:10:33.000 209 21183.92 53.77 42832.57 47784.86 2014-07-28 08:10:34.000 209 21183.91 53.80 42832.57 47784.83 2014-07-28 08:10:35.000 209 21183.88 53.82 42832.52 47784.78 2014-07-28 08:10:36.000 209 21183.83 53.84 42832.51 47784.75 2014-07-28 08:10:37.000 209 21183.80 53.83 42832.48 47784.69 2014-07-28 08:10:38.000 209 21183.76 53.86 42832.45 47784.66 2014-07-28 08:10:39.000 209 21183.73 53.89 42832.41 47784.64 2014-07-28 08:10:40.000 209 21183.75 53.92 42832.42 47784.60 2014-07-28 08:10:41.000 209 21183.74 53.88 42832.45 47784.59 2014-07-28 08:10:42.000 209 21183.76 53.88 42832.47 47784.58 2014-07-28 08:10:43.000 209 21183.79 53.93 42832.44 47784.61 2014-07-28 08:10:44.000 209 21183.86 53.98 42832.40 47784.65 2014-07-28 08:10:45.000 209 21183.94 53.97 42832.42 47784.63 2014-07-28 08:10:46.000 209 21183.96 53.95 42832.44 47784.66 2014-07-28 08:10:47.000 209 21183.96 53.91 42832.45 47784.67 2014-07-28 08:10:48.000 209 21183.97 53.92 42832.42 47784.66 2014-07-28 08:10:49.000 209 21184.00 53.93 42832.39 47784.68 2014-07-28 08:10:50.000 209 21184.01 53.90 42832.41 47784.69 2014-07-28 08:10:51.000 209 21183.99 53.88 42832.40 47784.70 2014-07-28 08:10:52.000 209 21183.98 53.89 42832.42 47784.68 2014-07-28 08:10:53.000 209 21183.94 53.87 42832.45 47784.71 2014-07-28 08:10:54.000 209 21183.91 53.85 42832.51 47784.69 2014-07-28 08:10:55.000 209 21183.89 53.84 42832.53 47784.71 2014-07-28 08:10:56.000 209 21183.90 53.82 42832.55 47784.73 2014-07-28 08:10:57.000 209 21183.93 53.78 42832.57 47784.75 2014-07-28 08:10:58.000 209 21183.93 53.76 42832.59 47784.80 2014-07-28 08:10:59.000 209 21183.95 53.78 42832.65 47784.83 2014-07-28 08:11:00.000 209 21183.94 53.83 42832.65 47784.84 2014-07-28 08:11:01.000 209 21183.93 53.87 42832.63 47784.83 2014-07-28 08:11:02.000 209 21183.93 53.89 42832.64 47784.87 2014-07-28 08:11:03.000 209 21183.87 53.93 42832.65 47784.84 2014-07-28 08:11:04.000 209 21183.83 53.94 42832.62 47784.83 2014-07-28 08:11:05.000 209 21183.77 53.94 42832.56 47784.79 2014-07-28 08:11:06.000 209 21183.75 53.97 42832.56 47784.75 2014-07-28 08:11:07.000 209 21183.77 53.97 42832.55 47784.74 2014-07-28 08:11:08.000 209 21183.77 53.97 42832.56 47784.71 2014-07-28 08:11:09.000 209 21183.79 53.97 42832.54 47784.72 2014-07-28 08:11:10.000 209 21183.75 54.01 42832.52 47784.69 2014-07-28 08:11:11.000 209 21183.72 54.07 42832.48 47784.66 2014-07-28 08:11:12.000 209 21183.71 54.10 42832.45 47784.64 2014-07-28 08:11:13.000 209 21183.70 54.08 42832.41 47784.59 2014-07-28 08:11:14.000 209 21183.69 54.06 42832.39 47784.56 2014-07-28 08:11:15.000 209 21183.69 54.09 42832.37 47784.55 2014-07-28 08:11:16.000 209 21183.67 54.08 42832.35 47784.53 2014-07-28 08:11:17.000 209 21183.67 54.07 42832.36 47784.52 2014-07-28 08:11:18.000 209 21183.67 54.08 42832.35 47784.48 2014-07-28 08:11:19.000 209 21183.71 54.03 42832.34 47784.49 2014-07-28 08:11:20.000 209 21183.73 53.98 42832.35 47784.50 2014-07-28 08:11:21.000 209 21183.73 53.96 42832.37 47784.53 2014-07-28 08:11:22.000 209 21183.74 53.97 42832.44 47784.56 2014-07-28 08:11:23.000 209 21183.77 53.96 42832.43 47784.57 2014-07-28 08:11:24.000 209 21183.77 53.97 42832.46 47784.59 2014-07-28 08:11:25.000 209 21183.73 53.94 42832.40 47784.61 2014-07-28 08:11:26.000 209 21183.71 53.93 42832.38 47784.58 2014-07-28 08:11:27.000 209 21183.71 53.90 42832.37 47784.53 2014-07-28 08:11:28.000 209 21183.70 53.89 42832.33 47784.50 2014-07-28 08:11:29.000 209 21183.72 53.89 42832.26 47784.47 2014-07-28 08:11:30.000 209 21183.72 53.86 42832.28 47784.47 2014-07-28 08:11:31.000 209 21183.70 53.83 42832.28 47784.44 2014-07-28 08:11:32.000 209 21183.71 53.81 42832.26 47784.44 2014-07-28 08:11:33.000 209 21183.73 53.77 42832.24 47784.43 2014-07-28 08:11:34.000 209 21183.69 53.77 42832.26 47784.45 2014-07-28 08:11:35.000 209 21183.68 53.76 42832.30 47784.44 2014-07-28 08:11:36.000 209 21183.68 53.73 42832.35 47784.49 2014-07-28 08:11:37.000 209 21183.71 53.73 42832.39 47784.50 2014-07-28 08:11:38.000 209 21183.72 53.73 42832.43 47784.53 2014-07-28 08:11:39.000 209 21183.74 53.78 42832.48 47784.57 2014-07-28 08:11:40.000 209 21183.76 53.78 42832.49 47784.59 2014-07-28 08:11:41.000 209 21183.75 53.81 42832.49 47784.62 2014-07-28 08:11:42.000 209 21183.72 53.80 42832.48 47784.61 2014-07-28 08:11:43.000 209 21183.67 53.79 42832.47 47784.58 2014-07-28 08:11:44.000 209 21183.68 53.74 42832.47 47784.59 2014-07-28 08:11:45.000 209 21183.69 53.72 42832.49 47784.64 2014-07-28 08:11:46.000 209 21183.74 53.70 42832.52 47784.64 2014-07-28 08:11:47.000 209 21183.75 53.70 42832.50 47784.65 2014-07-28 08:11:48.000 209 21183.76 53.68 42832.52 47784.69 2014-07-28 08:11:49.000 209 21183.79 53.56 42832.55 47784.70 2014-07-28 08:11:50.000 209 21183.73 53.45 42832.62 47784.73 2014-07-28 08:11:51.000 209 21183.71 53.38 42832.65 47784.75 2014-07-28 08:11:52.000 209 21183.74 53.36 42832.69 47784.79 2014-07-28 08:11:53.000 209 21183.76 53.36 42832.72 47784.86 2014-07-28 08:11:54.000 209 21183.83 53.36 42832.68 47784.88 2014-07-28 08:11:55.000 209 21183.83 53.37 42832.67 47784.88 2014-07-28 08:11:56.000 209 21183.85 53.39 42832.66 47784.85 2014-07-28 08:11:57.000 209 21183.83 53.43 42832.58 47784.82 2014-07-28 08:11:58.000 209 21183.84 53.43 42832.56 47784.81 2014-07-28 08:11:59.000 209 21183.82 53.42 42832.53 47784.77 2014-07-28 08:12:00.000 209 21183.83 53.41 42832.52 47784.72 2014-07-28 08:12:01.000 209 21183.83 53.38 42832.52 47784.70 2014-07-28 08:12:02.000 209 21183.84 53.39 42832.51 47784.65 2014-07-28 08:12:03.000 209 21183.80 53.41 42832.49 47784.65 2014-07-28 08:12:04.000 209 21183.74 53.42 42832.47 47784.66 2014-07-28 08:12:05.000 209 21183.72 53.47 42832.45 47784.62 2014-07-28 08:12:06.000 209 21183.70 53.49 42832.42 47784.59 2014-07-28 08:12:07.000 209 21183.68 53.51 42832.41 47784.56 2014-07-28 08:12:08.000 209 21183.67 53.47 42832.38 47784.53 2014-07-28 08:12:09.000 209 21183.65 53.47 42832.40 47784.52 2014-07-28 08:12:10.000 209 21183.63 53.48 42832.38 47784.50 2014-07-28 08:12:11.000 209 21183.61 53.54 42832.36 47784.48 2014-07-28 08:12:12.000 209 21183.60 53.60 42832.28 47784.42 2014-07-28 08:12:13.000 209 21183.58 53.58 42832.30 47784.38 2014-07-28 08:12:14.000 209 21183.57 53.58 42832.27 47784.40 2014-07-28 08:12:15.000 209 21183.56 53.58 42832.28 47784.37 2014-07-28 08:12:16.000 209 21183.55 53.59 42832.28 47784.39 2014-07-28 08:12:17.000 209 21183.53 53.62 42832.30 47784.38 2014-07-28 08:12:18.000 209 21183.54 53.69 42832.30 47784.39 2014-07-28 08:12:19.000 209 21183.57 53.75 42832.30 47784.38 2014-07-28 08:12:20.000 209 21183.58 53.80 42832.29 47784.40 2014-07-28 08:12:21.000 209 21183.64 53.82 42832.23 47784.36 2014-07-28 08:12:22.000 209 21183.63 53.80 42832.24 47784.38 2014-07-28 08:12:23.000 209 21183.66 53.82 42832.22 47784.35 2014-07-28 08:12:24.000 209 21183.71 53.81 42832.23 47784.37 2014-07-28 08:12:25.000 209 21183.79 53.78 42832.24 47784.39 2014-07-28 08:12:26.000 209 21183.81 53.78 42832.23 47784.40 2014-07-28 08:12:27.000 209 21183.86 53.80 42832.21 47784.43 2014-07-28 08:12:28.000 209 21183.87 53.86 42832.18 47784.45 2014-07-28 08:12:29.000 209 21183.90 53.89 42832.19 47784.45 2014-07-28 08:12:30.000 209 21183.85 53.90 42832.22 47784.47 2014-07-28 08:12:31.000 209 21183.85 53.86 42832.27 47784.48 2014-07-28 08:12:32.000 209 21183.85 53.82 42832.31 47784.50 2014-07-28 08:12:33.000 209 21183.88 53.84 42832.36 47784.55 2014-07-28 08:12:34.000 209 21183.93 53.89 42832.40 47784.60 2014-07-28 08:12:35.000 209 21183.95 53.91 42832.44 47784.64 2014-07-28 08:12:36.000 209 21183.95 53.91 42832.42 47784.67 2014-07-28 08:12:37.000 209 21183.93 53.92 42832.41 47784.67 2014-07-28 08:12:38.000 209 21183.94 53.92 42832.45 47784.67 2014-07-28 08:12:39.000 209 21183.94 53.91 42832.48 47784.68 2014-07-28 08:12:40.000 209 21183.94 53.88 42832.49 47784.68 2014-07-28 08:12:41.000 209 21183.91 53.85 42832.49 47784.73 2014-07-28 08:12:42.000 209 21183.91 53.85 42832.51 47784.75 2014-07-28 08:12:43.000 209 21183.92 53.90 42832.55 47784.74 2014-07-28 08:12:44.000 209 21183.94 53.93 42832.56 47784.77 2014-07-28 08:12:45.000 209 21183.95 53.93 42832.55 47784.81 2014-07-28 08:12:46.000 209 21183.95 53.95 42832.57 47784.83 2014-07-28 08:12:47.000 209 21183.96 53.95 42832.55 47784.83 2014-07-28 08:12:48.000 209 21183.94 53.95 42832.54 47784.82 2014-07-28 08:12:49.000 209 21183.89 53.94 42832.55 47784.80 2014-07-28 08:12:50.000 209 21183.90 53.95 42832.56 47784.79 2014-07-28 08:12:51.000 209 21183.95 53.97 42832.57 47784.81 2014-07-28 08:12:52.000 209 21183.96 53.98 42832.59 47784.78 2014-07-28 08:12:53.000 209 21183.91 53.96 42832.59 47784.79 2014-07-28 08:12:54.000 209 21183.88 53.96 42832.59 47784.78 2014-07-28 08:12:55.000 209 21183.89 53.99 42832.58 47784.79 2014-07-28 08:12:56.000 209 21183.90 54.00 42832.55 47784.78 2014-07-28 08:12:57.000 209 21183.89 53.97 42832.52 47784.75 2014-07-28 08:12:58.000 209 21183.89 53.97 42832.50 47784.76 2014-07-28 08:12:59.000 209 21183.85 53.99 42832.51 47784.72 2014-07-28 08:13:00.000 209 21183.84 53.98 42832.53 47784.72 2014-07-28 08:13:01.000 209 21183.85 53.97 42832.53 47784.71 2014-07-28 08:13:02.000 209 21183.85 53.98 42832.50 47784.70 2014-07-28 08:13:03.000 209 21183.85 54.00 42832.48 47784.66 2014-07-28 08:13:04.000 209 21183.87 54.03 42832.40 47784.67 2014-07-28 08:13:05.000 209 21183.88 54.04 42832.34 47784.63 2014-07-28 08:13:06.000 209 21183.83 53.99 42832.31 47784.57 2014-07-28 08:13:07.000 209 21183.76 53.95 42832.28 47784.54 2014-07-28 08:13:08.000 209 21183.73 53.95 42832.29 47784.50 2014-07-28 08:13:09.000 209 21183.74 53.96 42832.32 47784.48 2014-07-28 08:13:10.000 209 21183.76 53.96 42832.30 47784.49 2014-07-28 08:13:11.000 209 21183.77 53.96 42832.30 47784.47 2014-07-28 08:13:12.000 209 21183.76 53.97 42832.28 47784.46 2014-07-28 08:13:13.000 209 21183.73 53.97 42832.24 47784.44 2014-07-28 08:13:14.000 209 21183.71 53.98 42832.23 47784.44 2014-07-28 08:13:15.000 209 21183.70 53.99 42832.18 47784.38 2014-07-28 08:13:16.000 209 21183.68 53.99 42832.19 47784.34 2014-07-28 08:13:17.000 209 21183.64 53.97 42832.16 47784.31 2014-07-28 08:13:18.000 209 21183.60 53.99 42832.16 47784.32 2014-07-28 08:13:19.000 209 21183.60 54.00 42832.17 47784.28 2014-07-28 08:13:20.000 209 21183.59 54.00 42832.11 47784.27 2014-07-28 08:13:21.000 209 21183.61 53.99 42832.11 47784.27 2014-07-28 08:13:22.000 209 21183.56 54.00 42832.12 47784.24 2014-07-28 08:13:23.000 209 21183.53 53.99 42832.10 47784.21 2014-07-28 08:13:24.000 209 21183.51 53.99 42832.13 47784.24 2014-07-28 08:13:25.000 209 21183.51 53.99 42832.15 47784.22 2014-07-28 08:13:26.000 209 21183.51 54.00 42832.14 47784.22 2014-07-28 08:13:27.000 209 21183.50 54.03 42832.13 47784.22 2014-07-28 08:13:28.000 209 21183.49 54.04 42832.12 47784.22 2014-07-28 08:13:29.000 209 21183.48 54.08 42832.09 47784.21 2014-07-28 08:13:30.000 209 21183.49 54.12 42832.09 47784.20 2014-07-28 08:13:31.000 209 21183.42 54.19 42832.08 47784.14 2014-07-28 08:13:32.000 209 21183.43 54.22 42832.04 47784.11 2014-07-28 08:13:33.000 209 21183.43 54.21 42832.02 47784.11 2014-07-28 08:13:34.000 209 21183.43 54.18 42832.05 47784.07 2014-07-28 08:13:35.000 209 21183.40 54.21 42832.04 47784.09 2014-07-28 08:13:36.000 209 21183.36 54.19 42832.07 47784.08 2014-07-28 08:13:37.000 209 21183.37 54.17 42832.05 47784.09 2014-07-28 08:13:38.000 209 21183.39 54.18 42832.05 47784.09 2014-07-28 08:13:39.000 209 21183.40 54.16 42832.10 47784.12 2014-07-28 08:13:40.000 209 21183.42 54.09 42832.13 47784.17 2014-07-28 08:13:41.000 209 21183.42 54.03 42832.20 47784.20 2014-07-28 08:13:42.000 209 21183.45 54.02 42832.24 47784.25 2014-07-28 08:13:43.000 209 21183.47 54.06 42832.23 47784.29 2014-07-28 08:13:44.000 209 21183.45 54.04 42832.26 47784.32 2014-07-28 08:13:45.000 209 21183.47 54.03 42832.27 47784.35 2014-07-28 08:13:46.000 209 21183.44 54.05 42832.33 47784.36 2014-07-28 08:13:47.000 209 21183.41 54.02 42832.35 47784.38 2014-07-28 08:13:48.000 209 21183.42 53.98 42832.38 47784.41 2014-07-28 08:13:49.000 209 21183.43 53.93 42832.44 47784.45 2014-07-28 08:13:50.000 209 21183.46 53.87 42832.49 47784.48 2014-07-28 08:13:51.000 209 21183.46 53.86 42832.52 47784.52 2014-07-28 08:13:52.000 209 21183.43 53.88 42832.49 47784.54 2014-07-28 08:13:53.000 209 21183.41 53.91 42832.52 47784.57 2014-07-28 08:13:54.000 209 21183.39 53.93 42832.51 47784.55 2014-07-28 08:13:55.000 209 21183.36 53.93 42832.50 47784.54 2014-07-28 08:13:56.000 209 21183.41 53.93 42832.49 47784.53 2014-07-28 08:13:57.000 209 21183.45 53.96 42832.46 47784.50 2014-07-28 08:13:58.000 209 21183.47 53.99 42832.42 47784.48 2014-07-28 08:13:59.000 209 21183.48 53.98 42832.39 47784.49 2014-07-28 08:14:00.000 209 21183.46 53.96 42832.35 47784.43 2014-07-28 08:14:01.000 209 21183.46 53.96 42832.31 47784.42 2014-07-28 08:14:02.000 209 21183.45 53.95 42832.31 47784.40 2014-07-28 08:14:03.000 209 21183.45 53.94 42832.30 47784.36 2014-07-28 08:14:04.000 209 21183.47 53.96 42832.30 47784.34 2014-07-28 08:14:05.000 209 21183.43 53.92 42832.31 47784.33 2014-07-28 08:14:06.000 209 21183.36 53.90 42832.30 47784.34 2014-07-28 08:14:07.000 209 21183.33 53.87 42832.29 47784.31 2014-07-28 08:14:08.000 209 21183.30 53.88 42832.34 47784.29 2014-07-28 08:14:09.000 209 21183.26 53.89 42832.30 47784.31 2014-07-28 08:14:10.000 209 21183.15 53.94 42832.24 47784.24 2014-07-28 08:14:11.000 209 21183.09 53.96 42832.23 47784.21 2014-07-28 08:14:12.000 209 21183.05 53.97 42832.21 47784.17 2014-07-28 08:14:13.000 209 21183.00 53.97 42832.23 47784.11 2014-07-28 08:14:14.000 209 21182.94 53.95 42832.23 47784.10 2014-07-28 08:14:15.000 209 21182.94 53.95 42832.25 47784.08 2014-07-28 08:14:16.000 209 21182.93 53.93 42832.26 47784.07 2014-07-28 08:14:17.000 209 21182.89 53.92 42832.25 47784.06 2014-07-28 08:14:18.000 209 21182.85 53.90 42832.26 47784.06 2014-07-28 08:14:19.000 209 21182.85 53.87 42832.25 47784.05 2014-07-28 08:14:20.000 209 21182.83 53.87 42832.25 47784.04 2014-07-28 08:14:21.000 209 21182.83 53.95 42832.25 47784.06 2014-07-28 08:14:22.000 209 21182.82 53.99 42832.28 47784.05 2014-07-28 08:14:23.000 209 21182.79 54.00 42832.26 47784.06 2014-07-28 08:14:24.000 209 21182.78 54.03 42832.24 47784.01 2014-07-28 08:14:25.000 209 21182.78 54.04 42832.25 47784.03 2014-07-28 08:14:26.000 209 21182.79 54.01 42832.23 47784.02 2014-07-28 08:14:27.000 209 21182.74 54.03 42832.24 47784.03 2014-07-28 08:14:28.000 209 21182.77 54.05 42832.30 47784.06 2014-07-28 08:14:29.000 209 21182.79 54.08 42832.27 47784.06 2014-07-28 08:14:30.000 209 21182.81 54.12 42832.24 47784.04 2014-07-28 08:14:31.000 209 21182.79 54.15 42832.27 47784.02 2014-07-28 08:14:32.000 209 21182.77 54.22 42832.23 47784.01 2014-07-28 08:14:33.000 209 21182.79 54.25 42832.23 47783.97 2014-07-28 08:14:34.000 209 21182.82 54.21 42832.22 47783.95 2014-07-28 08:14:35.000 209 21182.85 54.21 42832.21 47783.93 2014-07-28 08:14:36.000 209 21182.87 54.20 42832.19 47783.94 2014-07-28 08:14:37.000 209 21182.85 54.22 42832.19 47783.94 2014-07-28 08:14:38.000 209 21182.86 54.24 42832.18 47783.94 2014-07-28 08:14:39.000 209 21182.82 54.27 42832.17 47783.89 2014-07-28 08:14:40.000 209 21182.81 54.30 42832.11 47783.85 2014-07-28 08:14:41.000 209 21182.80 54.31 42832.08 47783.84 2014-07-28 08:14:42.000 209 21182.78 54.32 42832.05 47783.79 2014-07-28 08:14:43.000 209 21182.78 54.31 42832.00 47783.74 2014-07-28 08:14:44.000 209 21182.76 54.31 42831.96 47783.71 2014-07-28 08:14:45.000 209 21182.76 54.31 42831.99 47783.69 2014-07-28 08:14:46.000 209 21182.74 54.29 42832.03 47783.69 2014-07-28 08:14:47.000 209 21182.73 54.29 42832.05 47783.69 2014-07-28 08:14:48.000 209 21182.70 54.31 42832.04 47783.70 2014-07-28 08:14:49.000 209 21182.68 54.31 42832.06 47783.71 2014-07-28 08:14:50.000 209 21182.66 54.34 42832.12 47783.70 2014-07-28 08:14:51.000 209 21182.61 54.35 42832.10 47783.74 2014-07-28 08:14:52.000 209 21182.61 54.32 42832.09 47783.73 2014-07-28 08:14:53.000 209 21182.61 54.33 42832.06 47783.71 2014-07-28 08:14:54.000 209 21182.59 54.34 42832.02 47783.70 2014-07-28 08:14:55.000 209 21182.56 54.34 42832.05 47783.69 2014-07-28 08:14:56.000 209 21182.56 54.31 42832.05 47783.66 2014-07-28 08:14:57.000 209 21182.57 54.32 42832.08 47783.66 2014-07-28 08:14:58.000 209 21182.57 54.31 42832.08 47783.65 2014-07-28 08:14:59.000 209 21182.54 54.34 42832.10 47783.66 2014-07-28 08:15:00.000 209 21182.54 54.36 42832.08 47783.66 2014-07-28 08:15:01.000 209 21182.52 54.34 42832.07 47783.65 2014-07-28 08:15:02.000 209 21182.53 54.34 42832.03 47783.64 2014-07-28 08:15:03.000 209 21182.53 54.36 42832.01 47783.66 2014-07-28 08:15:04.000 209 21182.53 54.38 42832.04 47783.66 2014-07-28 08:15:05.000 209 21182.56 54.37 42832.05 47783.63 2014-07-28 08:15:06.000 209 21182.53 54.37 42832.03 47783.66 2014-07-28 08:15:07.000 209 21182.55 54.37 42832.01 47783.62 2014-07-28 08:15:08.000 209 21182.52 54.34 42832.01 47783.60 2014-07-28 08:15:09.000 209 21182.50 54.34 42831.98 47783.63 2014-07-28 08:15:10.000 209 21182.50 54.36 42832.01 47783.62 2014-07-28 08:15:11.000 209 21182.45 54.36 42832.02 47783.60 2014-07-28 08:15:12.000 209 21182.47 54.37 42832.01 47783.61 2014-07-28 08:15:13.000 209 21182.47 54.42 42832.04 47783.62 2014-07-28 08:15:14.000 209 21182.49 54.45 42832.00 47783.60 2014-07-28 08:15:15.000 209 21182.48 54.43 42831.99 47783.61 2014-07-28 08:15:16.000 209 21182.47 54.41 42832.03 47783.58 2014-07-28 08:15:17.000 209 21182.47 54.44 42832.03 47783.58 2014-07-28 08:15:18.000 209 21182.42 54.46 42832.02 47783.57 2014-07-28 08:15:19.000 209 21182.33 54.56 42831.98 47783.55 2014-07-28 08:15:20.000 209 21182.23 54.70 42831.91 47783.49 2014-07-28 08:15:21.000 209 21182.21 54.78 42831.84 47783.38 2014-07-28 08:15:22.000 209 21182.17 54.81 42831.78 47783.29 2014-07-28 08:15:23.000 209 21182.20 54.84 42831.69 47783.25 2014-07-28 08:15:24.000 209 21182.26 54.86 42831.67 47783.19 2014-07-28 08:15:25.000 209 21182.26 54.89 42831.63 47783.15 2014-07-28 08:15:26.000 209 21182.28 54.88 42831.61 47783.15 2014-07-28 08:15:27.000 209 21182.28 54.88 42831.60 47783.12 2014-07-28 08:15:28.000 209 21182.26 54.89 42831.65 47783.14 2014-07-28 08:15:29.000 209 21182.31 54.87 42831.65 47783.14 2014-07-28 08:15:30.000 209 21182.35 54.84 42831.66 47783.17 2014-07-28 08:15:31.000 209 21182.36 54.86 42831.70 47783.17 2014-07-28 08:15:32.000 209 21182.36 54.87 42831.72 47783.21 2014-07-28 08:15:33.000 209 21182.35 54.89 42831.72 47783.24 2014-07-28 08:15:34.000 209 21182.42 54.88 42831.67 47783.26 2014-07-28 08:15:35.000 209 21182.45 54.85 42831.72 47783.30 2014-07-28 08:15:36.000 209 21182.50 54.86 42831.78 47783.34 2014-07-28 08:15:37.000 209 21182.52 54.83 42831.82 47783.39 2014-07-28 08:15:38.000 209 21182.60 54.82 42831.85 47783.44 2014-07-28 08:15:39.000 209 21182.71 54.84 42831.88 47783.53 2014-07-28 08:15:40.000 209 21182.74 54.84 42831.86 47783.56 2014-07-28 08:15:41.000 209 21182.79 54.83 42831.87 47783.62 2014-07-28 08:15:42.000 209 21182.87 54.80 42831.87 47783.61 2014-07-28 08:15:43.000 209 21182.86 54.79 42831.93 47783.66 2014-07-28 08:15:44.000 209 21182.88 54.76 42831.99 47783.69 2014-07-28 08:15:45.000 209 21182.91 54.73 42832.03 47783.73 2014-07-28 08:15:46.000 209 21182.93 54.74 42832.07 47783.76 2014-07-28 08:15:47.000 209 21182.97 54.76 42832.04 47783.84 2014-07-28 08:15:48.000 209 21182.98 54.77 42832.07 47783.84 2014-07-28 08:15:49.000 209 21183.00 54.78 42832.07 47783.85 2014-07-28 08:15:50.000 209 21183.02 54.78 42832.03 47783.84 2014-07-28 08:15:51.000 209 21183.01 54.78 42832.01 47783.86 2014-07-28 08:15:52.000 209 21183.01 54.77 42832.03 47783.86 2014-07-28 08:15:53.000 209 21183.01 54.77 42832.03 47783.86 2014-07-28 08:15:54.000 209 21183.00 54.78 42832.03 47783.86 2014-07-28 08:15:55.000 209 21182.98 54.78 42832.02 47783.87 2014-07-28 08:15:56.000 209 21182.95 54.78 42832.01 47783.84 2014-07-28 08:15:57.000 209 21182.95 54.76 42832.02 47783.84 2014-07-28 08:15:58.000 209 21182.96 54.74 42832.04 47783.83 2014-07-28 08:15:59.000 209 21182.97 54.72 42832.03 47783.83 2014-07-28 08:16:00.000 209 21182.98 54.74 42832.03 47783.83 2014-07-28 08:16:01.000 209 21182.97 54.76 42832.01 47783.83 2014-07-28 08:16:02.000 209 21182.94 54.75 42832.01 47783.79 2014-07-28 08:16:03.000 209 21182.93 54.72 42832.02 47783.80 2014-07-28 08:16:04.000 209 21182.95 54.72 42831.99 47783.76 2014-07-28 08:16:05.000 209 21182.91 54.73 42831.96 47783.76 2014-07-28 08:16:06.000 209 21182.90 54.71 42831.95 47783.76 2014-07-28 08:16:07.000 209 21182.88 54.73 42831.98 47783.79 2014-07-28 08:16:08.000 209 21182.89 54.72 42832.02 47783.76 2014-07-28 08:16:09.000 209 21182.88 54.72 42832.03 47783.77 2014-07-28 08:16:10.000 209 21182.88 54.72 42832.02 47783.77 2014-07-28 08:16:11.000 209 21182.88 54.69 42832.01 47783.78 2014-07-28 08:16:12.000 209 21182.91 54.71 42832.02 47783.78 2014-07-28 08:16:13.000 209 21182.94 54.75 42832.03 47783.80 2014-07-28 08:16:14.000 209 21182.97 54.74 42832.02 47783.82 2014-07-28 08:16:15.000 209 21182.96 54.76 42832.04 47783.83 2014-07-28 08:16:16.000 209 21182.95 54.75 42832.06 47783.84 2014-07-28 08:16:17.000 209 21182.97 54.74 42832.04 47783.85 2014-07-28 08:16:18.000 209 21182.99 54.72 42832.06 47783.86 2014-07-28 08:16:19.000 209 21183.02 54.71 42832.09 47783.89 2014-07-28 08:16:20.000 209 21183.05 54.75 42832.06 47783.91 2014-07-28 08:16:21.000 209 21183.07 54.80 42832.09 47783.91 2014-07-28 08:16:22.000 209 21183.09 54.82 42832.06 47783.90 2014-07-28 08:16:23.000 209 21183.09 54.88 42832.03 47783.95 2014-07-28 08:16:24.000 209 21183.13 54.92 42832.05 47783.92 2014-07-28 08:16:25.000 209 21183.17 54.96 42832.03 47783.91 2014-07-28 08:16:26.000 209 21183.16 54.96 42832.03 47783.92 2014-07-28 08:16:27.000 209 21183.18 54.97 42832.02 47783.90 2014-07-28 08:16:28.000 209 21183.17 54.98 42832.05 47783.92 2014-07-28 08:16:29.000 209 21183.15 55.00 42832.05 47783.94 2014-07-28 08:16:30.000 209 21183.14 55.04 42832.05 47783.92 2014-07-28 08:16:31.000 209 21183.17 55.07 42832.05 47783.93 2014-07-28 08:16:32.000 209 21183.17 55.11 42832.03 47783.92 2014-07-28 08:16:33.000 209 21183.14 55.13 42832.02 47783.89 2014-07-28 08:16:34.000 209 21183.13 55.14 42832.00 47783.91 2014-07-28 08:16:35.000 209 21183.12 55.15 42832.01 47783.88 2014-07-28 08:16:36.000 209 21183.13 55.15 42831.99 47783.88 2014-07-28 08:16:37.000 209 21183.16 55.18 42832.01 47783.90 2014-07-28 08:16:38.000 209 21183.15 55.22 42831.99 47783.86 2014-07-28 08:16:39.000 209 21183.14 55.26 42831.97 47783.88 2014-07-28 08:16:40.000 209 21183.15 55.30 42831.98 47783.88 2014-07-28 08:16:41.000 209 21183.14 55.33 42832.00 47783.88 2014-07-28 08:16:42.000 209 21183.15 55.33 42831.99 47783.90 2014-07-28 08:16:43.000 209 21183.15 55.34 42832.02 47783.89 2014-07-28 08:16:44.000 209 21183.12 55.36 42832.00 47783.88 2014-07-28 08:16:45.000 209 21183.09 55.40 42832.00 47783.87 2014-07-28 08:16:46.000 209 21183.13 55.42 42832.01 47783.90 2014-07-28 08:16:47.000 209 21183.12 55.45 42831.99 47783.88 2014-07-28 08:16:48.000 209 21183.15 55.48 42831.98 47783.87 2014-07-28 08:16:49.000 209 21183.16 55.49 42831.95 47783.85 2014-07-28 08:16:50.000 209 21183.16 55.50 42831.95 47783.88 2014-07-28 08:16:51.000 209 21183.19 55.50 42831.97 47783.84 2014-07-28 08:16:52.000 209 21183.16 55.50 42832.00 47783.84 2014-07-28 08:16:53.000 209 21183.14 55.49 42831.97 47783.84 2014-07-28 08:16:54.000 209 21183.14 55.51 42831.96 47783.83 2014-07-28 08:16:55.000 209 21183.10 55.51 42831.95 47783.81 2014-07-28 08:16:56.000 209 21183.05 55.55 42831.93 47783.81 2014-07-28 08:16:57.000 209 21182.96 55.63 42831.89 47783.73 2014-07-28 08:16:58.000 209 21182.91 55.71 42831.81 47783.68 2014-07-28 08:16:59.000 209 21182.86 55.77 42831.76 47783.61 2014-07-28 08:17:00.000 209 21182.85 55.79 42831.68 47783.51 2014-07-28 08:17:01.000 209 21182.84 55.79 42831.66 47783.48 2014-07-28 08:17:02.000 209 21182.85 55.79 42831.70 47783.46 2014-07-28 08:17:03.000 209 21182.85 55.77 42831.69 47783.46 2014-07-28 08:17:04.000 209 21182.82 55.75 42831.70 47783.46 2014-07-28 08:17:05.000 209 21182.80 55.67 42831.72 47783.46 2014-07-28 08:17:06.000 209 21182.78 55.61 42831.72 47783.45 2014-07-28 08:17:07.000 209 21182.79 55.57 42831.73 47783.47 2014-07-28 08:17:08.000 209 21182.77 55.53 42831.71 47783.45 2014-07-28 08:17:09.000 209 21182.73 55.50 42831.70 47783.44 2014-07-28 08:17:10.000 209 21182.72 55.50 42831.72 47783.42 2014-07-28 08:17:11.000 209 21182.70 55.52 42831.69 47783.40 2014-07-28 08:17:12.000 209 21182.69 55.52 42831.66 47783.40 2014-07-28 08:17:13.000 209 21182.67 55.52 42831.68 47783.38 2014-07-28 08:17:14.000 209 21182.65 55.52 42831.65 47783.37 2014-07-28 08:17:15.000 209 21182.63 55.52 42831.67 47783.35 2014-07-28 08:17:16.000 209 21182.62 55.55 42831.66 47783.33 2014-07-28 08:17:17.000 209 21182.57 55.56 42831.66 47783.32 2014-07-28 08:17:18.000 209 21182.50 55.57 42831.67 47783.30 2014-07-28 08:17:19.000 209 21182.42 55.59 42831.64 47783.26 2014-07-28 08:17:20.000 209 21182.38 55.61 42831.58 47783.20 2014-07-28 08:17:21.000 209 21182.38 55.61 42831.55 47783.17 2014-07-28 08:17:22.000 209 21182.38 55.58 42831.57 47783.15 2014-07-28 08:17:23.000 209 21182.35 55.58 42831.56 47783.15 2014-07-28 08:17:24.000 209 21182.36 55.54 42831.52 47783.12 2014-07-28 08:17:25.000 209 21182.37 55.54 42831.51 47783.11 2014-07-28 08:17:26.000 209 21182.37 55.55 42831.50 47783.13 2014-07-28 08:17:27.000 209 21182.35 55.58 42831.48 47783.06 2014-07-28 08:17:28.000 209 21182.36 55.59 42831.48 47783.06 2014-07-28 08:17:29.000 209 21182.34 55.62 42831.45 47783.03 2014-07-28 08:17:30.000 209 21182.33 55.64 42831.43 47783.02 2014-07-28 08:17:31.000 209 21182.29 55.63 42831.46 47783.02 2014-07-28 08:17:32.000 209 21182.24 55.60 42831.45 47783.00 2014-07-28 08:17:33.000 209 21182.26 55.60 42831.49 47783.02 2014-07-28 08:17:34.000 209 21182.24 55.62 42831.48 47782.99 2014-07-28 08:17:35.000 209 21182.21 55.66 42831.49 47783.02 2014-07-28 08:17:36.000 209 21182.19 55.68 42831.48 47783.01 2014-07-28 08:17:37.000 209 21182.21 55.68 42831.52 47783.03 2014-07-28 08:17:38.000 209 21182.22 55.66 42831.56 47783.06 2014-07-28 08:17:39.000 209 21182.21 55.64 42831.59 47783.06 2014-07-28 08:17:40.000 209 21182.20 55.62 42831.60 47783.10 2014-07-28 08:17:41.000 209 21182.20 55.61 42831.66 47783.10 2014-07-28 08:17:42.000 209 21182.18 55.61 42831.66 47783.16 2014-07-28 08:17:43.000 209 21182.15 55.60 42831.71 47783.17 2014-07-28 08:17:44.000 209 21182.14 55.62 42831.72 47783.21 2014-07-28 08:17:45.000 209 21182.14 55.65 42831.74 47783.18 2014-07-28 08:17:46.000 209 21182.13 55.70 42831.73 47783.21 2014-07-28 08:17:47.000 209 21182.16 55.75 42831.68 47783.21 2014-07-28 08:17:48.000 209 21182.14 55.76 42831.70 47783.23 2014-07-28 08:17:49.000 209 21182.13 55.78 42831.73 47783.24 2014-07-28 08:17:50.000 209 21182.10 55.77 42831.74 47783.22 2014-07-28 08:17:51.000 209 21182.13 55.79 42831.76 47783.25 2014-07-28 08:17:52.000 209 21182.14 55.78 42831.82 47783.28 2014-07-28 08:17:53.000 209 21182.14 55.77 42831.85 47783.31 2014-07-28 08:17:54.000 209 21182.12 55.76 42831.87 47783.34 2014-07-28 08:17:55.000 209 21182.07 55.75 42831.90 47783.35 2014-07-28 08:17:56.000 209 21182.07 55.78 42831.91 47783.35 2014-07-28 08:17:57.000 209 21182.05 55.81 42831.93 47783.40 2014-07-28 08:17:58.000 209 21182.04 55.86 42831.92 47783.37 2014-07-28 08:17:59.000 209 21182.05 55.86 42831.90 47783.38 2014-07-28 08:18:00.000 209 21182.06 55.85 42831.91 47783.36 2014-07-28 08:18:01.000 209 21182.05 55.86 42831.94 47783.37 2014-07-28 08:18:02.000 209 21182.05 55.87 42831.92 47783.36 2014-07-28 08:18:03.000 209 21182.04 55.87 42831.92 47783.36 2014-07-28 08:18:04.000 209 21181.98 55.85 42831.90 47783.33 2014-07-28 08:18:05.000 209 21181.97 55.89 42831.89 47783.32 2014-07-28 08:18:06.000 209 21181.97 55.91 42831.85 47783.31 2014-07-28 08:18:07.000 209 21181.95 55.95 42831.88 47783.30 2014-07-28 08:18:08.000 209 21181.95 55.94 42831.87 47783.31 2014-07-28 08:18:09.000 209 21181.95 55.94 42831.85 47783.28 2014-07-28 08:18:10.000 209 21181.89 55.94 42831.87 47783.26 2014-07-28 08:18:11.000 209 21181.91 55.92 42831.85 47783.27 2014-07-28 08:18:12.000 209 21181.89 55.93 42831.87 47783.26 2014-07-28 08:18:13.000 209 21181.84 55.95 42831.88 47783.22 2014-07-28 08:18:14.000 209 21181.87 55.94 42831.88 47783.24 2014-07-28 08:18:15.000 209 21181.87 55.94 42831.90 47783.24 2014-07-28 08:18:16.000 209 21181.88 55.94 42831.89 47783.22 2014-07-28 08:18:17.000 209 21181.87 55.96 42831.89 47783.22 2014-07-28 08:18:18.000 209 21181.85 56.01 42831.87 47783.22 2014-07-28 08:18:19.000 209 21181.81 56.03 42831.85 47783.19 2014-07-28 08:18:20.000 209 21181.79 56.03 42831.80 47783.18 2014-07-28 08:18:21.000 209 21181.76 56.05 42831.80 47783.14 2014-07-28 08:18:22.000 209 21181.76 56.07 42831.78 47783.09 2014-07-28 08:18:23.000 209 21181.75 56.04 42831.77 47783.09 2014-07-28 08:18:24.000 209 21181.72 56.03 42831.77 47783.08 2014-07-28 08:18:25.000 209 21181.72 56.05 42831.74 47783.05 2014-07-28 08:18:26.000 209 21181.72 56.07 42831.72 47783.04 2014-07-28 08:18:27.000 209 21181.73 56.07 42831.72 47783.02 2014-07-28 08:18:28.000 209 21181.69 56.08 42831.73 47783.03 2014-07-28 08:18:29.000 209 21181.70 56.05 42831.71 47783.00 2014-07-28 08:18:30.000 209 21181.70 56.08 42831.73 47783.03 2014-07-28 08:18:31.000 209 21181.67 56.08 42831.75 47783.01 2014-07-28 08:18:32.000 209 21181.61 56.12 42831.72 47782.99 2014-07-28 08:18:33.000 209 21181.60 56.13 42831.72 47782.98 2014-07-28 08:18:34.000 209 21181.58 56.18 42831.70 47782.95 2014-07-28 08:18:35.000 209 21181.58 56.22 42831.68 47782.96 2014-07-28 08:18:36.000 209 21181.56 56.31 42831.67 47782.94 2014-07-28 08:18:37.000 209 21181.53 56.45 42831.61 47782.87 2014-07-28 08:18:38.000 209 21181.53 56.54 42831.49 47782.80 2014-07-28 08:18:39.000 209 21181.56 56.56 42831.43 47782.73 2014-07-28 08:18:40.000 209 21181.58 56.57 42831.38 47782.66 2014-07-28 08:18:41.000 209 21181.55 56.56 42831.35 47782.65 2014-07-28 08:18:42.000 209 21181.57 56.55 42831.30 47782.62 2014-07-28 08:18:43.000 209 21181.61 56.48 42831.32 47782.61 2014-07-28 08:18:44.000 209 21181.59 56.46 42831.32 47782.60 2014-07-28 08:18:45.000 209 21181.57 56.45 42831.36 47782.64 2014-07-28 08:18:46.000 209 21181.55 56.45 42831.36 47782.62 2014-07-28 08:18:47.000 209 21181.57 56.40 42831.37 47782.63 2014-07-28 08:18:48.000 209 21181.62 56.35 42831.39 47782.65 2014-07-28 08:18:49.000 209 21181.62 56.31 42831.43 47782.70 2014-07-28 08:18:50.000 209 21181.61 56.31 42831.46 47782.73 2014-07-28 08:18:51.000 209 21181.62 56.30 42831.49 47782.73 2014-07-28 08:18:52.000 209 21181.59 56.31 42831.50 47782.76 2014-07-28 08:18:53.000 209 21181.56 56.33 42831.51 47782.75 2014-07-28 08:18:54.000 209 21181.59 56.34 42831.47 47782.77 2014-07-28 08:18:55.000 209 21181.58 56.37 42831.46 47782.74 2014-07-28 08:18:56.000 209 21181.56 56.37 42831.50 47782.74 2014-07-28 08:18:57.000 209 21181.56 56.36 42831.49 47782.76 2014-07-28 08:18:58.000 209 21181.57 56.38 42831.51 47782.75 2014-07-28 08:18:59.000 209 21181.53 56.38 42831.52 47782.74 2014-07-28 08:19:00.000 209 21181.52 56.40 42831.52 47782.77 2014-07-28 08:19:01.000 209 21181.54 56.40 42831.48 47782.72 2014-07-28 08:19:02.000 209 21181.54 56.40 42831.46 47782.71 2014-07-28 08:19:03.000 209 21181.55 56.40 42831.44 47782.71 2014-07-28 08:19:04.000 209 21181.57 56.41 42831.44 47782.72 2014-07-28 08:19:05.000 209 21181.57 56.42 42831.41 47782.68 2014-07-28 08:19:06.000 209 21181.55 56.43 42831.42 47782.69 2014-07-28 08:19:07.000 209 21181.53 56.42 42831.40 47782.70 2014-07-28 08:19:08.000 209 21181.48 56.47 42831.39 47782.65 2014-07-28 08:19:09.000 209 21181.49 56.53 42831.34 47782.61 2014-07-28 08:19:10.000 209 21181.47 56.55 42831.31 47782.59 2014-07-28 08:19:11.000 209 21181.47 56.57 42831.28 47782.54 2014-07-28 08:19:12.000 209 21181.46 56.58 42831.24 47782.53 2014-07-28 08:19:13.000 209 21181.50 56.56 42831.23 47782.48 2014-07-28 08:19:14.000 209 21181.52 56.57 42831.24 47782.50 2014-07-28 08:19:15.000 209 21181.55 56.52 42831.26 47782.51 2014-07-28 08:19:16.000 209 21181.54 56.51 42831.27 47782.55 2014-07-28 08:19:17.000 209 21181.58 56.56 42831.27 47782.57 2014-07-28 08:19:18.000 209 21181.60 56.57 42831.26 47782.57 2014-07-28 08:19:19.000 209 21181.64 56.50 42831.22 47782.57 2014-07-28 08:19:20.000 209 21181.62 56.39 42831.25 47782.57 2014-07-28 08:19:21.000 209 21181.59 56.33 42831.26 47782.59 2014-07-28 08:19:22.000 209 21181.54 56.30 42831.32 47782.55 2014-07-28 08:19:23.000 209 21181.52 56.24 42831.34 47782.58 2014-07-28 08:19:24.000 209 21181.49 56.19 42831.41 47782.59 2014-07-28 08:19:25.000 209 21181.47 56.17 42831.46 47782.64 2014-07-28 08:19:26.000 209 21181.48 56.17 42831.44 47782.66 2014-07-28 08:19:27.000 209 21181.45 56.17 42831.50 47782.71 2014-07-28 08:19:28.000 209 21181.47 56.18 42831.49 47782.73 2014-07-28 08:19:29.000 209 21181.52 56.22 42831.40 47782.70 2014-07-28 08:19:30.000 209 21181.55 56.19 42831.41 47782.72 2014-07-28 08:19:31.000 209 21181.60 56.12 42831.44 47782.72 2014-07-28 08:19:32.000 209 21181.60 56.07 42831.45 47782.75 2014-07-28 08:19:33.000 209 21181.61 56.01 42831.47 47782.74 2014-07-28 08:19:34.000 209 21181.63 55.98 42831.47 47782.79 2014-07-28 08:19:35.000 209 21181.65 55.98 42831.48 47782.80 2014-07-28 08:19:36.000 209 21181.64 56.00 42831.49 47782.80 2014-07-28 08:19:37.000 209 21181.65 56.02 42831.50 47782.80 2014-07-28 08:19:38.000 209 21181.67 56.01 42831.48 47782.79 2014-07-28 08:19:39.000 209 21181.68 55.96 42831.47 47782.78 2014-07-28 08:19:40.000 209 21181.68 55.94 42831.47 47782.81 2014-07-28 08:19:41.000 209 21181.68 55.90 42831.46 47782.77 2014-07-28 08:19:42.000 209 21181.68 55.88 42831.44 47782.79 2014-07-28 08:19:43.000 209 21181.71 55.84 42831.46 47782.79 2014-07-28 08:19:44.000 209 21181.74 55.84 42831.48 47782.79 2014-07-28 08:19:45.000 209 21181.79 55.80 42831.47 47782.81 2014-07-28 08:19:46.000 209 21181.83 55.70 42831.52 47782.84 2014-07-28 08:19:47.000 209 21181.84 55.64 42831.55 47782.84 2014-07-28 08:19:48.000 209 21181.87 55.58 42831.56 47782.86 2014-07-28 08:19:49.000 209 21181.89 55.57 42831.56 47782.89 2014-07-28 08:19:50.000 209 21181.90 55.53 42831.57 47782.91 2014-07-28 08:19:51.000 209 21181.92 55.47 42831.57 47782.93 2014-07-28 08:19:52.000 209 21181.93 55.42 42831.58 47782.92 2014-07-28 08:19:53.000 209 21181.95 55.41 42831.58 47782.96 2014-07-28 08:19:54.000 209 21181.94 55.43 42831.57 47782.94 2014-07-28 08:19:55.000 209 21181.95 55.44 42831.56 47782.95 2014-07-28 08:19:56.000 209 21181.93 55.42 42831.54 47782.93 2014-07-28 08:19:57.000 209 21181.94 55.40 42831.55 47782.93 2014-07-28 08:19:58.000 209 21181.92 55.40 42831.51 47782.89 2014-07-28 08:19:59.000 209 21181.91 55.40 42831.49 47782.91 2014-07-28 08:20:00.000 209 21181.91 55.42 42831.47 47782.90 2014-07-28 08:20:01.000 209 21181.89 55.45 42831.45 47782.87 2014-07-28 08:20:02.000 209 21181.90 55.48 42831.46 47782.87 2014-07-28 08:20:03.000 209 21181.91 55.50 42831.43 47782.86 2014-07-28 08:20:04.000 209 21181.93 55.45 42831.42 47782.86 2014-07-28 08:20:05.000 209 21181.94 55.45 42831.40 47782.85 2014-07-28 08:20:06.000 209 21181.97 55.47 42831.35 47782.85 2014-07-28 08:20:07.000 209 21181.99 55.45 42831.40 47782.85 2014-07-28 08:20:08.000 209 21181.99 55.40 42831.39 47782.85 2014-07-28 08:20:09.000 209 21182.00 55.37 42831.36 47782.84 2014-07-28 08:20:10.000 209 21181.99 55.35 42831.35 47782.83 2014-07-28 08:20:11.000 209 21181.96 55.33 42831.38 47782.83 2014-07-28 08:20:12.000 209 21181.92 55.32 42831.37 47782.82 2014-07-28 08:20:13.000 209 21181.92 55.29 42831.38 47782.84 2014-07-28 08:20:14.000 209 21181.96 55.26 42831.38 47782.82 2014-07-28 08:20:15.000 209 21181.98 55.22 42831.36 47782.84 2014-07-28 08:20:16.000 209 21182.02 55.20 42831.41 47782.84 2014-07-28 08:20:17.000 209 21182.06 55.17 42831.39 47782.86 2014-07-28 08:20:18.000 209 21182.09 55.14 42831.39 47782.90 2014-07-28 08:20:19.000 209 21182.12 55.13 42831.40 47782.90 2014-07-28 08:20:20.000 209 21182.10 55.11 42831.42 47782.91 2014-07-28 08:20:21.000 209 21182.06 55.12 42831.46 47782.92 2014-07-28 08:20:22.000 209 21182.02 55.14 42831.42 47782.90 2014-07-28 08:20:23.000 209 21181.98 55.12 42831.42 47782.88 2014-07-28 08:20:24.000 209 21181.96 55.12 42831.42 47782.86 2014-07-28 08:20:25.000 209 21181.99 55.09 42831.41 47782.85 2014-07-28 08:20:26.000 209 21182.03 54.98 42831.41 47782.86 2014-07-28 08:20:27.000 209 21182.11 54.89 42831.45 47782.90 2014-07-28 08:20:28.000 209 21182.16 54.86 42831.49 47782.97 2014-07-28 08:20:29.000 209 21182.18 54.87 42831.54 47783.02 2014-07-28 08:20:30.000 209 21182.16 54.91 42831.51 47783.03 2014-07-28 08:20:31.000 209 21182.16 54.93 42831.46 47783.03 2014-07-28 08:20:32.000 209 21182.16 54.96 42831.44 47782.99 2014-07-28 08:20:33.000 209 21182.16 55.01 42831.41 47782.98 2014-07-28 08:20:34.000 209 21182.13 55.08 42831.36 47782.92 2014-07-28 08:20:35.000 209 21182.09 55.16 42831.35 47782.89 2014-07-28 08:20:36.000 209 21182.10 55.20 42831.32 47782.85 2014-07-28 08:20:37.000 209 21182.10 55.24 42831.30 47782.81 2014-07-28 08:20:38.000 209 21182.08 55.25 42831.27 47782.79 2014-07-28 08:20:39.000 209 21182.06 55.26 42831.23 47782.75 2014-07-28 08:20:40.000 209 21182.06 55.23 42831.23 47782.71 2014-07-28 08:20:41.000 209 21182.08 55.22 42831.21 47782.73 2014-07-28 08:20:42.000 209 21182.13 55.20 42831.20 47782.72 2014-07-28 08:20:43.000 209 21182.10 55.19 42831.17 47782.70 2014-07-28 08:20:44.000 209 21182.08 55.23 42831.16 47782.72 2014-07-28 08:20:45.000 209 21182.08 55.27 42831.13 47782.70 2014-07-28 08:20:46.000 209 21182.09 55.29 42831.12 47782.68 2014-07-28 08:20:47.000 209 21182.10 55.29 42831.15 47782.67 2014-07-28 08:20:48.000 209 21182.09 55.29 42831.16 47782.65 2014-07-28 08:20:49.000 209 21182.05 55.31 42831.12 47782.62 2014-07-28 08:20:50.000 209 21182.02 55.30 42831.11 47782.60 2014-07-28 08:20:51.000 209 21182.04 55.31 42831.13 47782.61 2014-07-28 08:20:52.000 209 21182.05 55.32 42831.12 47782.63 2014-07-28 08:20:53.000 209 21182.06 55.29 42831.13 47782.66 2014-07-28 08:20:54.000 209 21182.06 55.33 42831.13 47782.65 2014-07-28 08:20:55.000 209 21182.05 55.38 42831.11 47782.64 2014-07-28 08:20:56.000 209 21182.07 55.38 42831.08 47782.65 2014-07-28 08:20:57.000 209 21182.10 55.39 42831.05 47782.62 2014-07-28 08:20:58.000 209 21182.07 55.42 42831.02 47782.59 2014-07-28 08:20:59.000 209 21182.02 55.47 42831.02 47782.55 2014-07-28 08:21:00.000 209 21182.04 55.52 42830.95 47782.53 2014-07-28 08:21:01.000 209 21182.06 55.56 42830.89 47782.49 2014-07-28 08:21:02.000 209 21182.07 55.58 42830.88 47782.48 2014-07-28 08:21:03.000 209 21182.10 55.57 42830.85 47782.41 2014-07-28 08:21:04.000 209 21182.09 55.55 42830.81 47782.40 2014-07-28 08:21:05.000 209 21182.13 55.51 42830.80 47782.39 2014-07-28 08:21:06.000 209 21182.16 55.49 42830.78 47782.38 2014-07-28 08:21:07.000 209 21182.14 55.44 42830.81 47782.39 2014-07-28 08:21:08.000 209 21182.18 55.44 42830.80 47782.42 2014-07-28 08:21:09.000 209 21182.16 55.46 42830.80 47782.41 2014-07-28 08:21:10.000 209 21182.15 55.47 42830.79 47782.42 2014-07-28 08:21:11.000 209 21182.18 55.44 42830.80 47782.41 2014-07-28 08:21:12.000 209 21182.21 55.45 42830.82 47782.42 2014-07-28 08:21:13.000 209 21182.21 55.43 42830.82 47782.40 2014-07-28 08:21:14.000 209 21182.24 55.44 42830.78 47782.40 2014-07-28 08:21:15.000 209 21182.20 55.46 42830.80 47782.40 2014-07-28 08:21:16.000 209 21182.20 55.47 42830.79 47782.39 2014-07-28 08:21:17.000 209 21182.19 55.48 42830.79 47782.38 2014-07-28 08:21:18.000 209 21182.18 55.47 42830.80 47782.39 2014-07-28 08:21:19.000 209 21182.16 55.47 42830.84 47782.38 2014-07-28 08:21:20.000 209 21182.16 55.44 42830.81 47782.39 2014-07-28 08:21:21.000 209 21182.15 55.46 42830.81 47782.40 2014-07-28 08:21:22.000 209 21182.16 55.51 42830.78 47782.42 2014-07-28 08:21:23.000 209 21182.20 55.50 42830.80 47782.43 2014-07-28 08:21:24.000 209 21182.23 55.48 42830.80 47782.41 2014-07-28 08:21:25.000 209 21182.22 55.44 42830.84 47782.42 2014-07-28 08:21:26.000 209 21182.23 55.44 42830.87 47782.46 2014-07-28 08:21:27.000 209 21182.24 55.50 42830.89 47782.49 2014-07-28 08:21:28.000 209 21182.26 55.51 42830.88 47782.48 2014-07-28 08:21:29.000 209 21182.28 55.59 42830.87 47782.52 2014-07-28 08:21:30.000 209 21182.32 55.68 42830.85 47782.50 2014-07-28 08:21:31.000 209 21182.36 55.71 42830.80 47782.50 2014-07-28 08:21:32.000 209 21182.41 55.78 42830.79 47782.51 2014-07-28 08:21:33.000 209 21182.44 55.84 42830.77 47782.50 2014-07-28 08:21:34.000 209 21182.46 55.90 42830.73 47782.48 2014-07-28 08:21:35.000 209 21182.47 55.94 42830.73 47782.47 2014-07-28 08:21:36.000 209 21182.46 56.01 42830.68 47782.46 2014-07-28 08:21:37.000 209 21182.47 56.10 42830.62 47782.43 2014-07-28 08:21:38.000 209 21182.51 56.10 42830.58 47782.39 2014-07-28 08:21:39.000 209 21182.51 56.06 42830.59 47782.36 2014-07-28 08:21:40.000 209 21182.52 56.04 42830.62 47782.36 2014-07-28 08:21:41.000 209 21182.50 56.02 42830.61 47782.35 2014-07-28 08:21:42.000 209 21182.51 56.01 42830.60 47782.38 2014-07-28 08:21:43.000 209 21182.51 56.01 42830.63 47782.37 2014-07-28 08:21:44.000 209 21182.51 56.01 42830.64 47782.39 2014-07-28 08:21:45.000 209 21182.49 56.05 42830.62 47782.38 2014-07-28 08:21:46.000 209 21182.51 56.09 42830.63 47782.40 2014-07-28 08:21:47.000 209 21182.54 56.12 42830.61 47782.39 2014-07-28 08:21:48.000 209 21182.55 56.18 42830.63 47782.41 2014-07-28 08:21:49.000 209 21182.54 56.22 42830.63 47782.39 2014-07-28 08:21:50.000 209 21182.56 56.26 42830.61 47782.41 2014-07-28 08:21:51.000 209 21182.57 56.28 42830.62 47782.41 2014-07-28 08:21:52.000 209 21182.56 56.28 42830.63 47782.38 2014-07-28 08:21:53.000 209 21182.53 56.32 42830.60 47782.38 2014-07-28 08:21:54.000 209 21182.51 56.31 42830.54 47782.36 2014-07-28 08:21:55.000 209 21182.52 56.32 42830.58 47782.34 2014-07-28 08:21:56.000 209 21182.49 56.33 42830.57 47782.36 2014-07-28 08:21:57.000 209 21182.49 56.30 42830.58 47782.34 2014-07-28 08:21:58.000 209 21182.51 56.25 42830.58 47782.35 2014-07-28 08:21:59.000 209 21182.52 56.24 42830.60 47782.37 2014-07-28 08:22:00.000 209 21182.48 56.27 42830.64 47782.37 2014-07-28 08:22:01.000 209 21182.42 56.39 42830.62 47782.39 2014-07-28 08:22:02.000 209 21182.38 56.46 42830.56 47782.33 2014-07-28 08:22:03.000 209 21182.37 56.50 42830.51 47782.27 2014-07-28 08:22:04.000 209 21182.37 56.51 42830.51 47782.22 2014-07-28 08:22:05.000 209 21182.33 56.49 42830.51 47782.18 2014-07-28 08:22:06.000 209 21182.35 56.45 42830.49 47782.18 2014-07-28 08:22:07.000 209 21182.37 56.41 42830.48 47782.20 2014-07-28 08:22:08.000 209 21182.36 56.39 42830.51 47782.21 2014-07-28 08:22:09.000 209 21182.39 56.36 42830.52 47782.24 2014-07-28 08:22:10.000 209 21182.41 56.32 42830.55 47782.25 2014-07-28 08:22:11.000 209 21182.47 56.26 42830.59 47782.31 2014-07-28 08:22:12.000 209 21182.54 56.22 42830.63 47782.35 2014-07-28 08:22:13.000 209 21182.54 56.20 42830.66 47782.42 2014-07-28 08:22:14.000 209 21182.51 56.19 42830.72 47782.45 2014-07-28 08:22:15.000 209 21182.48 56.24 42830.70 47782.45 2014-07-28 08:22:16.000 209 21182.47 56.29 42830.68 47782.46 2014-07-28 08:22:17.000 209 21182.46 56.29 42830.70 47782.45 2014-07-28 08:22:18.000 209 21182.43 56.30 42830.67 47782.43 2014-07-28 08:22:19.000 209 21182.41 56.33 42830.67 47782.41 2014-07-28 08:22:20.000 209 21182.41 56.31 42830.67 47782.41 2014-07-28 08:22:21.000 209 21182.41 56.29 42830.66 47782.43 2014-07-28 08:22:22.000 209 21182.45 56.29 42830.64 47782.40 2014-07-28 08:22:23.000 209 21182.47 56.27 42830.65 47782.42 2014-07-28 08:22:24.000 209 21182.47 56.22 42830.67 47782.43 2014-07-28 08:22:25.000 209 21182.47 56.22 42830.71 47782.43 2014-07-28 08:22:26.000 209 21182.47 56.17 42830.71 47782.46 2014-07-28 08:22:27.000 209 21182.53 56.13 42830.74 47782.48 2014-07-28 08:22:28.000 209 21182.52 56.08 42830.78 47782.53 2014-07-28 08:22:29.000 209 21182.56 56.05 42830.83 47782.56 2014-07-28 08:22:30.000 209 21182.54 56.06 42830.85 47782.58 2014-07-28 08:22:31.000 209 21182.54 56.07 42830.87 47782.62 2014-07-28 08:22:32.000 209 21182.54 56.09 42830.86 47782.62 2014-07-28 08:22:33.000 209 21182.51 56.08 42830.87 47782.62 2014-07-28 08:22:34.000 209 21182.45 56.04 42830.88 47782.60 2014-07-28 08:22:35.000 209 21182.39 56.03 42830.88 47782.59 2014-07-28 08:22:36.000 209 21182.36 56.01 42830.90 47782.60 2014-07-28 08:22:37.000 209 21182.37 55.98 42830.92 47782.61 2014-07-28 08:22:38.000 209 21182.36 55.97 42830.93 47782.59 2014-07-28 08:22:39.000 209 21182.35 55.99 42830.97 47782.60 2014-07-28 08:22:40.000 209 21182.35 55.98 42830.97 47782.62 2014-07-28 08:22:41.000 209 21182.35 55.95 42830.95 47782.63 2014-07-28 08:22:42.000 209 21182.35 55.93 42830.94 47782.65 2014-07-28 08:22:43.000 209 21182.35 55.93 42830.96 47782.64 2014-07-28 08:22:44.000 209 21182.27 55.93 42830.95 47782.61 2014-07-28 08:22:45.000 209 21182.20 55.94 42830.91 47782.57 2014-07-28 08:22:46.000 209 21182.17 55.94 42830.93 47782.55 2014-07-28 08:22:47.000 209 21182.20 55.95 42830.94 47782.53 2014-07-28 08:22:48.000 209 21182.23 55.90 42830.95 47782.54 2014-07-28 08:22:49.000 209 21182.24 55.89 42830.95 47782.54 2014-07-28 08:22:50.000 209 21182.29 55.88 42830.92 47782.55 2014-07-28 08:22:51.000 209 21182.31 55.87 42830.91 47782.56 2014-07-28 08:22:52.000 209 21182.31 55.90 42830.95 47782.58 2014-07-28 08:22:53.000 209 21182.29 55.95 42830.93 47782.57 2014-07-28 08:22:54.000 209 21182.29 55.98 42830.90 47782.58 2014-07-28 08:22:55.000 209 21182.33 55.96 42830.91 47782.55 2014-07-28 08:22:56.000 209 21182.33 55.98 42830.91 47782.56 2014-07-28 08:22:57.000 209 21182.30 55.97 42830.88 47782.54 2014-07-28 08:22:58.000 209 21182.26 55.95 42830.87 47782.52 2014-07-28 08:22:59.000 209 21182.23 56.02 42830.85 47782.50 2014-07-28 08:23:00.000 209 21182.18 56.11 42830.78 47782.47 2014-07-28 08:23:01.000 209 21182.14 56.16 42830.71 47782.41 2014-07-28 08:23:02.000 209 21182.09 56.18 42830.66 47782.31 2014-07-28 08:23:03.000 209 21182.09 56.14 42830.66 47782.28 2014-07-28 08:23:04.000 209 21182.09 56.08 42830.66 47782.22 2014-07-28 08:23:05.000 209 21182.12 56.00 42830.63 47782.22 2014-07-28 08:23:06.000 209 21182.17 55.97 42830.65 47782.29 2014-07-28 08:23:07.000 209 21182.18 56.00 42830.64 47782.28 2014-07-28 08:23:08.000 209 21182.18 56.00 42830.68 47782.32 2014-07-28 08:23:09.000 209 21182.19 55.97 42830.67 47782.29 2014-07-28 08:23:10.000 209 21182.19 55.94 42830.66 47782.30 2014-07-28 08:23:11.000 209 21182.18 55.94 42830.69 47782.35 2014-07-28 08:23:12.000 209 21182.21 55.89 42830.73 47782.35 2014-07-28 08:23:13.000 209 21182.22 55.85 42830.76 47782.38 2014-07-28 08:23:14.000 209 21182.22 55.83 42830.77 47782.42 2014-07-28 08:23:15.000 209 21182.25 55.86 42830.76 47782.42 2014-07-28 08:23:16.000 209 21182.28 55.85 42830.78 47782.44 2014-07-28 08:23:17.000 209 21182.28 55.80 42830.77 47782.46 2014-07-28 08:23:18.000 209 21182.26 55.78 42830.79 47782.45 2014-07-28 08:23:19.000 209 21182.27 55.74 42830.81 47782.47 2014-07-28 08:23:20.000 209 21182.25 55.73 42830.82 47782.49 2014-07-28 08:23:21.000 209 21182.21 55.74 42830.84 47782.50 2014-07-28 08:23:22.000 209 21182.20 55.72 42830.86 47782.49 2014-07-28 08:23:23.000 209 21182.16 55.69 42830.85 47782.45 2014-07-28 08:23:24.000 209 21182.13 55.68 42830.84 47782.43 2014-07-28 08:23:25.000 209 21182.13 55.67 42830.87 47782.45 2014-07-28 08:23:26.000 209 21182.13 55.66 42830.89 47782.45 2014-07-28 08:23:27.000 209 21182.14 55.67 42830.85 47782.45 2014-07-28 08:23:28.000 209 21182.18 55.67 42830.81 47782.46 2014-07-28 08:23:29.000 209 21182.18 55.70 42830.81 47782.46 2014-07-28 08:23:30.000 209 21182.20 55.70 42830.80 47782.47 2014-07-28 08:23:31.000 209 21182.22 55.69 42830.80 47782.46 2014-07-28 08:23:32.000 209 21182.26 55.66 42830.84 47782.50 2014-07-28 08:23:33.000 209 21182.29 55.64 42830.85 47782.48 2014-07-28 08:23:34.000 209 21182.31 55.62 42830.88 47782.50 2014-07-28 08:23:35.000 209 21182.34 55.63 42830.88 47782.53 2014-07-28 08:23:36.000 209 21182.36 55.60 42830.86 47782.54 2014-07-28 08:23:37.000 209 21182.38 55.59 42830.85 47782.57 2014-07-28 08:23:38.000 209 21182.38 55.61 42830.85 47782.58 2014-07-28 08:23:39.000 209 21182.38 55.60 42830.85 47782.58 2014-07-28 08:23:40.000 209 21182.40 55.59 42830.86 47782.58 2014-07-28 08:23:41.000 209 21182.37 55.61 42830.86 47782.57 2014-07-28 08:23:42.000 209 21182.33 55.62 42830.84 47782.57 2014-07-28 08:23:43.000 209 21182.26 55.62 42830.83 47782.53 2014-07-28 08:23:44.000 209 21182.21 55.62 42830.81 47782.50 2014-07-28 08:23:45.000 209 21182.19 55.65 42830.81 47782.47 2014-07-28 08:23:46.000 209 21182.15 55.65 42830.80 47782.44 2014-07-28 08:23:47.000 209 21182.14 55.66 42830.72 47782.42 2014-07-28 08:23:48.000 209 21182.11 55.70 42830.71 47782.38 2014-07-28 08:23:49.000 209 21182.08 55.70 42830.72 47782.34 2014-07-28 08:23:50.000 209 21182.11 55.71 42830.69 47782.31 2014-07-28 08:23:51.000 209 21182.12 55.69 42830.67 47782.28 2014-07-28 08:23:52.000 209 21182.13 55.66 42830.67 47782.27 2014-07-28 08:23:53.000 209 21182.08 55.68 42830.67 47782.26 2014-07-28 08:23:54.000 209 21182.08 55.67 42830.65 47782.26 2014-07-28 08:23:55.000 209 21182.10 55.62 42830.66 47782.27 2014-07-28 08:23:56.000 209 21182.13 55.59 42830.68 47782.29 2014-07-28 08:23:57.000 209 21182.19 55.56 42830.70 47782.32 2014-07-28 08:23:58.000 209 21182.18 55.59 42830.75 47782.36 2014-07-28 08:23:59.000 209 21182.15 55.64 42830.76 47782.35 2014-07-28 08:24:00.000 209 21182.15 55.66 42830.72 47782.37 2014-07-28 08:24:01.000 209 21182.17 55.66 42830.68 47782.35 2014-07-28 08:24:02.000 209 21182.16 55.68 42830.66 47782.34 2014-07-28 08:24:03.000 209 21182.18 55.64 42830.66 47782.32 2014-07-28 08:24:04.000 209 21182.19 55.62 42830.65 47782.32 2014-07-28 08:24:05.000 209 21182.21 55.61 42830.68 47782.34 2014-07-28 08:24:06.000 209 21182.18 55.59 42830.66 47782.35 2014-07-28 08:24:07.000 209 21182.21 55.52 42830.70 47782.36 2014-07-28 08:24:08.000 209 21182.24 55.48 42830.72 47782.35 2014-07-28 08:24:09.000 209 21182.26 55.44 42830.74 47782.36 2014-07-28 08:24:10.000 209 21182.26 55.41 42830.77 47782.39 2014-07-28 08:24:11.000 209 21182.26 55.37 42830.80 47782.39 2014-07-28 08:24:12.000 209 21182.23 55.35 42830.78 47782.40 2014-07-28 08:24:13.000 209 21182.19 55.35 42830.75 47782.40 2014-07-28 08:24:14.000 209 21182.18 55.34 42830.77 47782.41 2014-07-28 08:24:15.000 209 21182.14 55.32 42830.75 47782.39 2014-07-28 08:24:16.000 209 21182.12 55.33 42830.74 47782.37 2014-07-28 08:24:17.000 209 21182.10 55.30 42830.77 47782.36 2014-07-28 08:24:18.000 209 21182.10 55.25 42830.77 47782.38 2014-07-28 08:24:19.000 209 21182.11 55.22 42830.83 47782.40 2014-07-28 08:24:20.000 209 21182.08 55.15 42830.86 47782.40 2014-07-28 08:24:21.000 209 21182.06 55.07 42830.89 47782.42 2014-07-28 08:24:22.000 209 21182.07 55.02 42830.93 47782.46 2014-07-28 08:24:23.000 209 21182.08 54.99 42830.95 47782.47 2014-07-28 08:24:24.000 209 21182.08 54.94 42830.96 47782.49 2014-07-28 08:24:25.000 209 21182.05 54.93 42830.98 47782.51 2014-07-28 08:24:26.000 209 21182.05 54.92 42830.96 47782.51 2014-07-28 08:24:27.000 209 21182.04 54.88 42830.95 47782.51 2014-07-28 08:24:28.000 209 21182.03 54.88 42830.97 47782.50 2014-07-28 08:24:29.000 209 21182.05 54.91 42830.97 47782.51 2014-07-28 08:24:30.000 209 21182.06 54.90 42830.98 47782.49 2014-07-28 08:24:31.000 209 21182.05 54.86 42830.95 47782.49 2014-07-28 08:24:32.000 209 21182.02 54.82 42830.94 47782.51 2014-07-28 08:24:33.000 209 21182.03 54.84 42830.96 47782.52 2014-07-28 08:24:34.000 209 21182.06 54.82 42830.98 47782.53 2014-07-28 08:24:35.000 209 21182.08 54.84 42830.96 47782.50 2014-07-28 08:24:36.000 209 21182.03 54.87 42830.96 47782.52 2014-07-28 08:24:37.000 209 21182.03 54.88 42830.94 47782.52 2014-07-28 08:24:38.000 209 21182.04 54.87 42830.91 47782.51 2014-07-28 08:24:39.000 209 21182.05 54.85 42830.96 47782.53 2014-07-28 08:24:40.000 209 21182.05 54.82 42830.97 47782.51 2014-07-28 08:24:41.000 209 21182.04 54.79 42831.01 47782.52 2014-07-28 08:24:42.000 209 21182.08 54.76 42830.99 47782.55 2014-07-28 08:24:43.000 209 21182.08 54.76 42831.03 47782.56 2014-07-28 08:24:44.000 209 21182.04 54.75 42831.08 47782.59 2014-07-28 08:24:45.000 209 21182.00 54.76 42831.09 47782.63 2014-07-28 08:24:46.000 209 21181.98 54.78 42831.09 47782.60 2014-07-28 08:24:47.000 209 21181.93 54.77 42831.12 47782.58 2014-07-28 08:24:48.000 209 21181.91 54.78 42831.11 47782.59 2014-07-28 08:24:49.000 209 21181.88 54.77 42831.09 47782.58 2014-07-28 08:24:50.000 209 21181.87 54.77 42831.08 47782.55 2014-07-28 08:24:51.000 209 21181.88 54.81 42831.10 47782.56 2014-07-28 08:24:52.000 209 21181.89 54.85 42831.09 47782.57 2014-07-28 08:24:53.000 209 21181.88 54.87 42831.07 47782.55 2014-07-28 08:24:54.000 209 21181.89 54.87 42831.07 47782.55 2014-07-28 08:24:55.000 209 21181.89 54.85 42831.07 47782.54 2014-07-28 08:24:56.000 209 21181.84 54.84 42831.08 47782.55 2014-07-28 08:24:57.000 209 21181.86 54.85 42831.05 47782.54 2014-07-28 08:24:58.000 209 21181.87 54.85 42831.06 47782.54 2014-07-28 08:24:59.000 209 21181.89 54.85 42831.09 47782.57 2014-07-28 08:25:00.000 209 21181.90 54.88 42831.08 47782.58 2014-07-28 08:25:01.000 209 21181.88 54.90 42831.05 47782.55 2014-07-28 08:25:02.000 209 21181.88 54.90 42831.04 47782.52 2014-07-28 08:25:03.000 209 21181.88 54.92 42831.04 47782.53 2014-07-28 08:25:04.000 209 21181.92 54.89 42831.03 47782.50 2014-07-28 08:25:05.000 209 21181.98 54.86 42830.97 47782.52 2014-07-28 08:25:06.000 209 21181.93 54.84 42831.01 47782.52 2014-07-28 08:25:07.000 209 21181.93 54.86 42831.03 47782.49 2014-07-28 08:25:08.000 209 21181.96 54.86 42831.03 47782.50 2014-07-28 08:25:09.000 209 21181.95 54.84 42831.03 47782.54 2014-07-28 08:25:10.000 209 21181.93 54.82 42831.04 47782.53 2014-07-28 08:25:11.000 209 21181.94 54.82 42831.03 47782.53 2014-07-28 08:25:12.000 209 21181.91 54.81 42831.07 47782.54 2014-07-28 08:25:13.000 209 21181.89 54.77 42831.10 47782.53 2014-07-28 08:25:14.000 209 21181.93 54.80 42831.10 47782.54 2014-07-28 08:25:15.000 209 21181.90 54.80 42831.09 47782.52 2014-07-28 08:25:16.000 209 21181.83 54.80 42831.05 47782.52 2014-07-28 08:25:17.000 209 21181.80 54.84 42831.01 47782.47 2014-07-28 08:25:18.000 209 21181.77 54.86 42830.97 47782.43 2014-07-28 08:25:19.000 209 21181.77 54.83 42830.92 47782.38 2014-07-28 08:25:20.000 209 21181.75 54.80 42830.92 47782.35 2014-07-28 08:25:21.000 209 21181.78 54.77 42830.88 47782.32 2014-07-28 08:25:22.000 209 21181.77 54.75 42830.90 47782.31 2014-07-28 08:25:23.000 209 21181.77 54.72 42830.88 47782.33 2014-07-28 08:25:24.000 209 21181.75 54.71 42830.86 47782.30 2014-07-28 08:25:25.000 209 21181.78 54.69 42830.87 47782.29 2014-07-28 08:25:26.000 209 21181.77 54.66 42830.86 47782.28 2014-07-28 08:25:27.000 209 21181.73 54.65 42830.86 47782.27 2014-07-28 08:25:28.000 209 21181.72 54.64 42830.84 47782.27 2014-07-28 08:25:29.000 209 21181.71 54.65 42830.82 47782.25 2014-07-28 08:25:30.000 209 21181.70 54.69 42830.82 47782.22 2014-07-28 08:25:31.000 209 21181.68 54.70 42830.80 47782.22 2014-07-28 08:25:32.000 209 21181.67 54.72 42830.78 47782.20 2014-07-28 08:25:33.000 209 21181.68 54.75 42830.74 47782.18 2014-07-28 08:25:34.000 209 21181.68 54.76 42830.73 47782.17 2014-07-28 08:25:35.000 209 21181.70 54.76 42830.73 47782.15 2014-07-28 08:25:36.000 209 21181.72 54.75 42830.71 47782.14 2014-07-28 08:25:37.000 209 21181.70 54.70 42830.69 47782.14 2014-07-28 08:25:38.000 209 21181.72 54.67 42830.68 47782.12 2014-07-28 08:25:39.000 209 21181.71 54.66 42830.71 47782.14 2014-07-28 08:25:40.000 209 21181.70 54.67 42830.71 47782.14 2014-07-28 08:25:41.000 209 21181.71 54.67 42830.72 47782.13 2014-07-28 08:25:42.000 209 21181.72 54.66 42830.70 47782.16 2014-07-28 08:25:43.000 209 21181.72 54.64 42830.70 47782.15 2014-07-28 08:25:44.000 209 21181.72 54.68 42830.70 47782.15 2014-07-28 08:25:45.000 209 21181.76 54.67 42830.72 47782.16 2014-07-28 08:25:46.000 209 21181.76 54.67 42830.71 47782.16 2014-07-28 08:25:47.000 209 21181.73 54.69 42830.70 47782.15 2014-07-28 08:25:48.000 209 21181.72 54.74 42830.67 47782.15 2014-07-28 08:25:49.000 209 21181.70 54.80 42830.62 47782.10 2014-07-28 08:25:50.000 209 21181.69 54.81 42830.61 47782.08 2014-07-28 08:25:51.000 209 21181.66 54.85 42830.60 47782.03 2014-07-28 08:25:52.000 209 21181.68 54.86 42830.58 47782.02 2014-07-28 08:25:53.000 209 21181.67 54.88 42830.55 47781.97 2014-07-28 08:25:54.000 209 21181.70 54.89 42830.54 47781.99 2014-07-28 08:25:55.000 209 21181.73 54.89 42830.54 47781.98 2014-07-28 08:25:56.000 209 21181.73 54.91 42830.55 47781.97 2014-07-28 08:25:57.000 209 21181.75 54.90 42830.53 47782.00 2014-07-28 08:25:58.000 209 21181.78 54.88 42830.53 47781.99 2014-07-28 08:25:59.000 209 21181.83 54.88 42830.57 47782.01 2014-07-28 08:26:00.000 209 21181.86 54.87 42830.59 47782.04 2014-07-28 08:26:01.000 209 21181.88 54.89 42830.59 47782.06 2014-07-28 08:26:02.000 209 21181.89 54.95 42830.60 47782.09 2014-07-28 08:26:03.000 209 21181.89 55.00 42830.59 47782.08 2014-07-28 08:26:04.000 209 21181.90 55.05 42830.59 47782.09 2014-07-28 08:26:05.000 209 21181.87 55.10 42830.58 47782.06 2014-07-28 08:26:06.000 209 21181.89 55.10 42830.61 47782.08 2014-07-28 08:26:07.000 209 21181.92 55.14 42830.53 47782.09 2014-07-28 08:26:08.000 209 21181.99 55.15 42830.55 47782.10 2014-07-28 08:26:09.000 209 21182.03 55.19 42830.53 47782.09 2014-07-28 08:26:10.000 209 21182.03 55.20 42830.53 47782.10 2014-07-28 08:26:11.000 209 21182.08 55.21 42830.52 47782.14 2014-07-28 08:26:12.000 209 21182.10 55.23 42830.57 47782.12 2014-07-28 08:26:13.000 209 21182.12 55.22 42830.58 47782.12 2014-07-28 08:26:14.000 209 21182.12 55.21 42830.55 47782.15 2014-07-28 08:26:15.000 209 21182.12 55.20 42830.54 47782.13 2014-07-28 08:26:16.000 209 21182.10 55.18 42830.53 47782.15 2014-07-28 08:26:17.000 209 21182.07 55.15 42830.54 47782.16 2014-07-28 08:26:18.000 209 21182.05 55.14 42830.52 47782.16 2014-07-28 08:26:19.000 209 21182.01 55.12 42830.53 47782.13 2014-07-28 08:26:20.000 209 21181.97 55.08 42830.51 47782.12 2014-07-28 08:26:21.000 209 21181.99 55.01 42830.50 47782.09 2014-07-28 08:26:22.000 209 21181.96 54.99 42830.53 47782.09 2014-07-28 08:26:23.000 209 21181.95 54.98 42830.52 47782.06 2014-07-28 08:26:24.000 209 21181.92 54.97 42830.49 47782.04 2014-07-28 08:26:25.000 209 21181.91 54.98 42830.49 47782.05 2014-07-28 08:26:26.000 209 21181.87 54.98 42830.49 47782.01 2014-07-28 08:26:27.000 209 21181.87 54.98 42830.47 47781.98 2014-07-28 08:26:28.000 209 21181.87 54.98 42830.45 47781.98 2014-07-28 08:26:29.000 209 21181.87 54.97 42830.42 47781.97 2014-07-28 08:26:30.000 209 21181.85 54.95 42830.42 47781.97 2014-07-28 08:26:31.000 209 21181.87 54.96 42830.44 47781.96 2014-07-28 08:26:32.000 209 21181.90 54.95 42830.46 47781.99 2014-07-28 08:26:33.000 209 21181.95 54.96 42830.45 47782.00 2014-07-28 08:26:34.000 209 21181.98 54.95 42830.50 47782.03 2014-07-28 08:26:35.000 209 21182.03 54.97 42830.50 47782.07 2014-07-28 08:26:36.000 209 21182.08 54.99 42830.49 47782.09 2014-07-28 08:26:37.000 209 21182.09 54.92 42830.46 47782.09 2014-07-28 08:26:38.000 209 21182.05 54.88 42830.48 47782.07 2014-07-28 08:26:39.000 209 21182.02 54.79 42830.48 47782.06 2014-07-28 08:26:40.000 209 21182.00 54.73 42830.48 47782.06 2014-07-28 08:26:41.000 209 21181.94 54.68 42830.50 47782.06 2014-07-28 08:26:42.000 209 21181.93 54.68 42830.53 47782.07 2014-07-28 08:26:43.000 209 21181.90 54.69 42830.57 47782.08 2014-07-28 08:26:44.000 209 21181.85 54.71 42830.59 47782.07 2014-07-28 08:26:45.000 209 21181.86 54.73 42830.53 47782.06 2014-07-28 08:26:46.000 209 21181.89 54.73 42830.58 47782.06 2014-07-28 08:26:47.000 209 21181.87 54.72 42830.56 47782.06 2014-07-28 08:26:48.000 209 21181.84 54.72 42830.54 47782.04 2014-07-28 08:26:49.000 209 21181.82 54.71 42830.54 47782.03 2014-07-28 08:26:50.000 209 21181.83 54.74 42830.58 47782.05 2014-07-28 08:26:51.000 209 21181.88 54.74 42830.59 47782.05 2014-07-28 08:26:52.000 209 21181.89 54.70 42830.58 47782.07 2014-07-28 08:26:53.000 209 21181.88 54.74 42830.58 47782.09 2014-07-28 08:26:54.000 209 21181.86 54.79 42830.57 47782.08 2014-07-28 08:26:55.000 209 21181.89 54.84 42830.57 47782.08 2014-07-28 08:26:56.000 209 21181.89 54.87 42830.57 47782.07 2014-07-28 08:26:57.000 209 21181.89 54.83 42830.52 47782.05 2014-07-28 08:26:58.000 209 21181.89 54.83 42830.48 47782.04 2014-07-28 08:26:59.000 209 21181.94 54.84 42830.49 47782.02 2014-07-28 08:27:00.000 209 21181.93 54.83 42830.48 47782.01 2014-07-28 08:27:01.000 209 21181.92 54.82 42830.46 47782.03 2014-07-28 08:27:02.000 209 21181.90 54.82 42830.45 47782.00 2014-07-28 08:27:03.000 209 21181.88 54.81 42830.44 47782.00 2014-07-28 08:27:04.000 209 21181.87 54.81 42830.46 47781.99 2014-07-28 08:27:05.000 209 21181.88 54.80 42830.48 47781.99 2014-07-28 08:27:06.000 209 21181.91 54.75 42830.47 47781.97 2014-07-28 08:27:07.000 209 21181.93 54.73 42830.48 47782.02 2014-07-28 08:27:08.000 209 21181.92 54.73 42830.51 47782.03 2014-07-28 08:27:09.000 209 21181.92 54.71 42830.52 47782.06 2014-07-28 08:27:10.000 209 21181.91 54.71 42830.49 47782.06 2014-07-28 08:27:11.000 209 21181.94 54.74 42830.46 47782.05 2014-07-28 08:27:12.000 209 21181.92 54.75 42830.48 47782.07 2014-07-28 08:27:13.000 209 21181.81 54.82 42830.49 47782.05 2014-07-28 08:27:14.000 209 21181.70 54.96 42830.47 47782.00 2014-07-28 08:27:15.000 209 21181.60 55.08 42830.41 47781.88 2014-07-28 08:27:16.000 209 21181.51 55.13 42830.30 47781.77 2014-07-28 08:27:17.000 209 21181.47 55.18 42830.23 47781.65 2014-07-28 08:27:18.000 209 21181.39 55.20 42830.14 47781.55 2014-07-28 08:27:19.000 209 21181.33 55.20 42830.09 47781.49 2014-07-28 08:27:20.000 209 21181.33 55.19 42830.05 47781.42 2014-07-28 08:27:21.000 209 21181.32 55.17 42830.02 47781.41 2014-07-28 08:27:22.000 209 21181.28 55.16 42830.01 47781.37 2014-07-28 08:27:23.000 209 21181.26 55.13 42830.06 47781.35 2014-07-28 08:27:24.000 209 21181.24 55.11 42830.08 47781.33 2014-07-28 08:27:25.000 209 21181.25 55.09 42830.06 47781.31 2014-07-28 08:27:26.000 209 21181.23 55.10 42830.02 47781.32 2014-07-28 08:27:27.000 209 21181.26 55.08 42830.05 47781.33 2014-07-28 08:27:28.000 209 21181.26 55.09 42830.05 47781.33 2014-07-28 08:27:29.000 209 21181.28 55.09 42830.06 47781.36 2014-07-28 08:27:30.000 209 21181.28 55.05 42830.08 47781.36 2014-07-28 08:27:31.000 209 21181.28 54.99 42830.10 47781.38 2014-07-28 08:27:32.000 209 21181.24 54.94 42830.12 47781.38 2014-07-28 08:27:33.000 209 21181.19 54.92 42830.15 47781.39 2014-07-28 08:27:34.000 209 21181.14 54.94 42830.13 47781.39 2014-07-28 08:27:35.000 209 21181.05 55.02 42830.11 47781.33 2014-07-28 08:27:36.000 209 21180.94 55.13 42830.05 47781.26 2014-07-28 08:27:37.000 209 21180.86 55.21 42829.97 47781.17 2014-07-28 08:27:38.000 209 21180.79 55.22 42829.90 47781.08 2014-07-28 08:27:39.000 209 21180.71 55.23 42829.83 47780.98 2014-07-28 08:27:40.000 209 21180.64 55.24 42829.80 47780.89 2014-07-28 08:27:41.000 209 21180.64 55.18 42829.74 47780.87 2014-07-28 08:27:42.000 209 21180.63 55.13 42829.74 47780.81 2014-07-28 08:27:43.000 209 21180.60 55.12 42829.72 47780.79 2014-07-28 08:27:44.000 209 21180.60 55.12 42829.71 47780.76 2014-07-28 08:27:45.000 209 21180.61 55.12 42829.69 47780.75 2014-07-28 08:27:46.000 209 21180.57 55.09 42829.69 47780.74 2014-07-28 08:27:47.000 209 21180.53 55.04 42829.71 47780.73 2014-07-28 08:27:48.000 209 21180.47 55.01 42829.74 47780.69 2014-07-28 08:27:49.000 209 21180.42 55.00 42829.74 47780.71 2014-07-28 08:27:50.000 209 21180.40 54.99 42829.77 47780.69 2014-07-28 08:27:51.000 209 21180.39 54.96 42829.81 47780.68 2014-07-28 08:27:52.000 209 21180.38 54.97 42829.78 47780.67 2014-07-28 08:27:53.000 209 21180.36 54.99 42829.78 47780.72 2014-07-28 08:27:54.000 209 21180.31 55.02 42829.77 47780.69 2014-07-28 08:27:55.000 209 21180.28 54.98 42829.81 47780.67 2014-07-28 08:27:56.000 209 21180.27 54.87 42829.82 47780.65 2014-07-28 08:27:57.000 209 21180.29 54.76 42829.87 47780.70 2014-07-28 08:27:58.000 209 21180.38 54.66 42829.91 47780.77 2014-07-28 08:27:59.000 209 21180.45 54.57 42830.02 47780.87 2014-07-28 08:28:00.000 209 21180.52 54.49 42830.09 47780.97 2014-07-28 08:28:01.000 209 21180.52 54.44 42830.18 47781.07 2014-07-28 08:28:02.000 209 21180.51 54.42 42830.22 47781.15 2014-07-28 08:28:03.000 209 21180.46 54.39 42830.26 47781.19 2014-07-28 08:28:04.000 209 21180.46 54.34 42830.32 47781.17 2014-07-28 08:28:05.000 209 21180.49 54.31 42830.38 47781.23 2014-07-28 08:28:06.000 209 21180.52 54.32 42830.40 47781.27 2014-07-28 08:28:07.000 209 21180.56 54.32 42830.43 47781.32 2014-07-28 08:28:08.000 209 21180.56 54.31 42830.44 47781.36 2014-07-28 08:28:09.000 209 21180.54 54.27 42830.46 47781.36 2014-07-28 08:28:10.000 209 21180.54 54.23 42830.49 47781.39 2014-07-28 08:28:11.000 209 21180.53 54.21 42830.52 47781.41 2014-07-28 08:28:12.000 209 21180.55 54.18 42830.58 47781.44 2014-07-28 08:28:13.000 209 21180.54 54.15 42830.56 47781.44 2014-07-28 08:28:14.000 209 21180.54 54.11 42830.59 47781.47 2014-07-28 08:28:15.000 209 21180.57 54.07 42830.63 47781.54 2014-07-28 08:28:16.000 209 21180.61 54.02 42830.66 47781.55 2014-07-28 08:28:17.000 209 21180.64 54.00 42830.66 47781.59 2014-07-28 08:28:18.000 209 21180.68 54.00 42830.67 47781.63 2014-07-28 08:28:19.000 209 21180.71 54.00 42830.66 47781.64 2014-07-28 08:28:20.000 209 21180.73 53.95 42830.66 47781.64 2014-07-28 08:28:21.000 209 21180.75 53.92 42830.65 47781.64 2014-07-28 08:28:22.000 209 21180.77 53.90 42830.69 47781.65 2014-07-28 08:28:23.000 209 21180.80 53.90 42830.65 47781.68 2014-07-28 08:28:24.000 209 21180.82 53.92 42830.63 47781.67 2014-07-28 08:28:25.000 209 21180.78 53.92 42830.61 47781.67 2014-07-28 08:28:26.000 209 21180.75 53.92 42830.60 47781.64 2014-07-28 08:28:27.000 209 21180.73 53.92 42830.60 47781.63 2014-07-28 08:28:28.000 209 21180.73 53.87 42830.58 47781.60 2014-07-28 08:28:29.000 209 21180.71 53.83 42830.57 47781.58 2014-07-28 08:28:30.000 209 21180.69 53.81 42830.61 47781.59 2014-07-28 08:28:31.000 209 21180.65 53.79 42830.58 47781.57 2014-07-28 08:28:32.000 209 21180.63 53.78 42830.55 47781.59 2014-07-28 08:28:33.000 209 21180.60 53.76 42830.58 47781.57 2014-07-28 08:28:34.000 209 21180.62 53.75 42830.59 47781.58 2014-07-28 08:28:35.000 209 21180.60 53.73 42830.60 47781.56 2014-07-28 08:28:36.000 209 21180.58 53.70 42830.58 47781.53 2014-07-28 08:28:37.000 209 21180.57 53.64 42830.63 47781.53 2014-07-28 08:28:38.000 209 21180.61 53.59 42830.63 47781.53 2014-07-28 08:28:39.000 209 21180.62 53.56 42830.63 47781.53 2014-07-28 08:28:40.000 209 21180.58 53.58 42830.63 47781.54 2014-07-28 08:28:41.000 209 21180.58 53.56 42830.63 47781.57 2014-07-28 08:28:42.000 209 21180.59 53.58 42830.63 47781.54 2014-07-28 08:28:43.000 209 21180.55 53.58 42830.61 47781.57 2014-07-28 08:28:44.000 209 21180.51 53.60 42830.57 47781.53 2014-07-28 08:28:45.000 209 21180.49 53.61 42830.56 47781.49 2014-07-28 08:28:46.000 209 21180.49 53.59 42830.56 47781.45 2014-07-28 08:28:47.000 209 21180.48 53.59 42830.54 47781.46 2014-07-28 08:28:48.000 209 21180.46 53.58 42830.53 47781.43 2014-07-28 08:28:49.000 209 21180.48 53.56 42830.51 47781.42 2014-07-28 08:28:50.000 209 21180.46 53.59 42830.48 47781.42 2014-07-28 08:28:51.000 209 21180.41 53.62 42830.44 47781.37 2014-07-28 08:28:52.000 209 21180.41 53.63 42830.43 47781.34 2014-07-28 08:28:53.000 209 21180.38 53.63 42830.38 47781.29 2014-07-28 08:28:54.000 209 21180.40 53.62 42830.38 47781.28 2014-07-28 08:28:55.000 209 21180.41 53.61 42830.34 47781.23 2014-07-28 08:28:56.000 209 21180.42 53.61 42830.33 47781.24 2014-07-28 08:28:57.000 209 21180.47 53.59 42830.34 47781.22 2014-07-28 08:28:58.000 209 21180.48 53.55 42830.32 47781.24 2014-07-28 08:28:59.000 209 21180.51 53.50 42830.33 47781.26 2014-07-28 08:29:00.000 209 21180.51 53.50 42830.38 47781.29 2014-07-28 08:29:01.000 209 21180.50 53.50 42830.34 47781.30 2014-07-28 08:29:02.000 209 21180.48 53.53 42830.37 47781.29 2014-07-28 08:29:03.000 209 21180.48 53.50 42830.38 47781.28 2014-07-28 08:29:04.000 209 21180.52 53.47 42830.41 47781.32 2014-07-28 08:29:05.000 209 21180.55 53.43 42830.43 47781.31 2014-07-28 08:29:06.000 209 21180.56 53.40 42830.45 47781.35 2014-07-28 08:29:07.000 209 21180.56 53.38 42830.44 47781.36 2014-07-28 08:29:08.000 209 21180.59 53.37 42830.48 47781.42 2014-07-28 08:29:09.000 209 21180.60 53.33 42830.50 47781.42 2014-07-28 08:29:10.000 209 21180.64 53.28 42830.56 47781.48 2014-07-28 08:29:11.000 209 21180.69 53.23 42830.55 47781.53 2014-07-28 08:29:12.000 209 21180.75 53.18 42830.60 47781.55 2014-07-28 08:29:13.000 209 21180.75 53.12 42830.65 47781.60 2014-07-28 08:29:14.000 209 21180.77 53.06 42830.64 47781.61 2014-07-28 08:29:15.000 209 21180.78 53.03 42830.65 47781.61 2014-07-28 08:29:16.000 209 21180.75 53.00 42830.67 47781.64 2014-07-28 08:29:17.000 209 21180.68 53.00 42830.67 47781.65 2014-07-28 08:29:18.000 209 21180.67 53.01 42830.71 47781.65 2014-07-28 08:29:19.000 209 21180.65 53.02 42830.70 47781.66 2014-07-28 08:29:20.000 209 21180.61 53.05 42830.67 47781.65 2014-07-28 08:29:21.000 209 21180.56 53.11 42830.66 47781.64 2014-07-28 08:29:22.000 209 21180.53 53.15 42830.65 47781.58 2014-07-28 08:29:23.000 209 21180.53 53.17 42830.58 47781.54 2014-07-28 08:29:24.000 209 21180.53 53.19 42830.55 47781.51 2014-07-28 08:29:25.000 209 21180.53 53.21 42830.51 47781.48 2014-07-28 08:29:26.000 209 21180.49 53.23 42830.52 47781.46 2014-07-28 08:29:27.000 209 21180.53 53.21 42830.52 47781.45 2014-07-28 08:29:28.000 209 21180.57 53.15 42830.54 47781.42 2014-07-28 08:29:29.000 209 21180.63 53.09 42830.54 47781.46 2014-07-28 08:29:30.000 209 21180.66 53.05 42830.54 47781.47 2014-07-28 08:29:31.000 209 21180.67 53.04 42830.58 47781.52 2014-07-28 08:29:32.000 209 21180.68 53.03 42830.58 47781.52 2014-07-28 08:29:33.000 209 21180.70 52.99 42830.60 47781.55 2014-07-28 08:29:34.000 209 21180.67 52.98 42830.60 47781.56 2014-07-28 08:29:35.000 209 21180.62 52.96 42830.58 47781.56 2014-07-28 08:29:36.000 209 21180.58 52.94 42830.62 47781.56 2014-07-28 08:29:37.000 209 21180.60 52.96 42830.65 47781.59 2014-07-28 08:29:38.000 209 21180.61 52.95 42830.63 47781.59 2014-07-28 08:29:39.000 209 21180.61 52.97 42830.62 47781.57 2014-07-28 08:29:40.000 209 21180.65 53.00 42830.61 47781.59 2014-07-28 08:29:41.000 209 21180.62 53.01 42830.60 47781.57 2014-07-28 08:29:42.000 209 21180.58 53.07 42830.59 47781.55 2014-07-28 08:29:43.000 209 21180.56 53.10 42830.55 47781.50 2014-07-28 08:29:44.000 209 21180.53 53.09 42830.52 47781.47 2014-07-28 08:29:45.000 209 21180.50 53.07 42830.51 47781.45 2014-07-28 08:29:46.000 209 21180.49 53.04 42830.54 47781.44 2014-07-28 08:29:47.000 209 21180.43 53.04 42830.55 47781.44 2014-07-28 08:29:48.000 209 21180.42 53.04 42830.55 47781.38 2014-07-28 08:29:49.000 209 21180.39 53.06 42830.54 47781.40 2014-07-28 08:29:50.000 209 21180.38 53.11 42830.53 47781.39 2014-07-28 08:29:51.000 209 21180.39 53.15 42830.56 47781.39 2014-07-28 08:29:52.000 209 21180.42 53.18 42830.54 47781.39 2014-07-28 08:29:53.000 209 21180.44 53.21 42830.50 47781.38 2014-07-28 08:29:54.000 209 21180.45 53.22 42830.51 47781.39 2014-07-28 08:29:55.000 209 21180.47 53.22 42830.53 47781.39 2014-07-28 08:29:56.000 209 21180.49 53.24 42830.55 47781.38 2014-07-28 08:29:57.000 209 21180.50 53.27 42830.52 47781.39 2014-07-28 08:29:58.000 209 21180.50 53.31 42830.49 47781.39 2014-07-28 08:29:59.000 209 21180.48 53.34 42830.47 47781.38 2014-07-28 08:30:00.000 209 21180.49 53.35 42830.47 47781.36 2014-07-28 08:30:01.000 209 21180.51 53.39 42830.44 47781.37 2014-07-28 08:30:02.000 209 21180.52 53.39 42830.43 47781.34 2014-07-28 08:30:03.000 209 21180.56 53.42 42830.42 47781.37 2014-07-28 08:30:04.000 209 21180.55 53.46 42830.35 47781.31 2014-07-28 08:30:05.000 209 21180.56 53.45 42830.34 47781.34 2014-07-28 08:30:06.000 209 21180.55 53.44 42830.40 47781.32 2014-07-28 08:30:07.000 209 21180.56 53.47 42830.41 47781.33 2014-07-28 08:30:08.000 209 21180.56 53.49 42830.38 47781.31 2014-07-28 08:30:09.000 209 21180.53 53.50 42830.37 47781.28 2014-07-28 08:30:10.000 209 21180.55 53.55 42830.36 47781.28 2014-07-28 08:30:11.000 209 21180.57 53.59 42830.34 47781.27 2014-07-28 08:30:12.000 209 21180.56 53.58 42830.33 47781.25 2014-07-28 08:30:13.000 209 21180.55 53.57 42830.33 47781.25 2014-07-28 08:30:14.000 209 21180.55 53.58 42830.30 47781.23 2014-07-28 08:30:15.000 209 21180.55 53.60 42830.29 47781.23 2014-07-28 08:30:16.000 209 21180.55 53.62 42830.32 47781.23 2014-07-28 08:30:17.000 209 21180.55 53.58 42830.31 47781.24 2014-07-28 08:30:18.000 209 21180.59 53.58 42830.30 47781.26 2014-07-28 08:30:19.000 209 21180.58 53.61 42830.29 47781.24 2014-07-28 08:30:20.000 209 21180.59 53.62 42830.26 47781.24 2014-07-28 08:30:21.000 209 21180.60 53.63 42830.30 47781.27 2014-07-28 08:30:22.000 209 21180.60 53.65 42830.32 47781.26 2014-07-28 08:30:23.000 209 21180.59 53.69 42830.26 47781.26 2014-07-28 08:30:24.000 209 21180.54 53.81 42830.23 47781.23 2014-07-28 08:30:25.000 209 21180.43 54.04 42830.13 47781.16 2014-07-28 08:30:26.000 209 21180.34 54.23 42829.98 47781.01 2014-07-28 08:30:27.000 209 21180.32 54.30 42829.82 47780.82 2014-07-28 08:30:28.000 209 21180.33 54.31 42829.73 47780.72 2014-07-28 08:30:29.000 209 21180.29 54.35 42829.66 47780.61 2014-07-28 08:30:30.000 209 21180.28 54.37 42829.61 47780.55 2014-07-28 08:30:31.000 209 21180.26 54.37 42829.57 47780.48 2014-07-28 08:30:32.000 209 21180.20 54.40 42829.54 47780.45 2014-07-28 08:30:33.000 209 21180.16 54.45 42829.45 47780.40 2014-07-28 08:30:34.000 209 21180.11 54.57 42829.42 47780.34 2014-07-28 08:30:35.000 209 21180.05 54.68 42829.35 47780.24 2014-07-28 08:30:36.000 209 21179.99 54.72 42829.26 47780.14 2014-07-28 08:30:37.000 209 21179.94 54.74 42829.19 47780.01 2014-07-28 08:30:38.000 209 21179.92 54.72 42829.17 47779.96 2014-07-28 08:30:39.000 209 21179.90 54.74 42829.09 47779.90 2014-07-28 08:30:40.000 209 21179.95 54.68 42829.09 47779.86 2014-07-28 08:30:41.000 209 21179.95 54.66 42829.11 47779.86 2014-07-28 08:30:42.000 209 21179.93 54.69 42829.09 47779.87 2014-07-28 08:30:43.000 209 21179.93 54.70 42829.08 47779.85 2014-07-28 08:30:44.000 209 21179.93 54.75 42829.10 47779.86 2014-07-28 08:30:45.000 209 21179.99 54.77 42829.04 47779.88 2014-07-28 08:30:46.000 209 21180.05 54.75 42829.00 47779.87 2014-07-28 08:30:47.000 209 21180.11 54.62 42829.02 47779.85 2014-07-28 08:30:48.000 209 21180.20 54.50 42829.10 47779.92 2014-07-28 08:30:49.000 209 21180.27 54.42 42829.17 47780.01 2014-07-28 08:30:50.000 209 21180.33 54.35 42829.23 47780.12 2014-07-28 08:30:51.000 209 21180.41 54.25 42829.35 47780.21 2014-07-28 08:30:52.000 209 21180.42 54.20 42829.45 47780.30 2014-07-28 08:30:53.000 209 21180.44 54.19 42829.48 47780.39 2014-07-28 08:30:54.000 209 21180.46 54.19 42829.54 47780.46 2014-07-28 08:30:55.000 209 21180.49 54.15 42829.60 47780.51 2014-07-28 08:30:56.000 209 21180.49 54.10 42829.67 47780.59 2014-07-28 08:30:57.000 209 21180.51 54.09 42829.71 47780.65 2014-07-28 08:30:58.000 209 21180.54 54.13 42829.74 47780.70 2014-07-28 08:30:59.000 209 21180.55 54.10 42829.75 47780.73 2014-07-28 08:31:00.000 209 21180.55 54.05 42829.78 47780.77 2014-07-28 08:31:01.000 209 21180.58 54.00 42829.86 47780.80 2014-07-28 08:31:02.000 209 21180.58 53.96 42829.90 47780.85 2014-07-28 08:31:03.000 209 21180.56 53.96 42829.95 47780.89 2014-07-28 08:31:04.000 209 21180.57 53.95 42829.96 47780.92 2014-07-28 08:31:05.000 209 21180.58 53.92 42829.98 47780.94 2014-07-28 08:31:06.000 209 21180.61 53.91 42830.01 47780.96 2014-07-28 08:31:07.000 209 21180.60 53.94 42829.98 47780.99 2014-07-28 08:31:08.000 209 21180.60 53.96 42829.96 47780.97 2014-07-28 08:31:09.000 209 21180.59 53.92 42829.98 47780.96 2014-07-28 08:31:10.000 209 21180.57 53.87 42830.02 47780.99 2014-07-28 08:31:11.000 209 21180.55 53.86 42830.00 47780.98 2014-07-28 08:31:12.000 209 21180.55 53.85 42830.01 47780.99 2014-07-28 08:31:13.000 209 21180.53 53.84 42830.03 47780.99 2014-07-28 08:31:14.000 209 21180.47 53.80 42830.05 47780.97 2014-07-28 08:31:15.000 209 21180.41 53.74 42830.03 47780.95 2014-07-28 08:31:16.000 209 21180.33 53.70 42830.04 47780.93 2014-07-28 08:31:17.000 209 21180.31 53.66 42830.03 47780.91 2014-07-28 08:31:18.000 209 21180.28 53.64 42830.02 47780.87 2014-07-28 08:31:19.000 209 21180.24 53.65 42830.00 47780.86 2014-07-28 08:31:20.000 209 21180.19 53.69 42830.01 47780.84 2014-07-28 08:31:21.000 209 21180.14 53.72 42829.99 47780.80 2014-07-28 08:31:22.000 209 21180.12 53.72 42829.95 47780.78 2014-07-28 08:31:23.000 209 21180.10 53.77 42829.97 47780.75 2014-07-28 08:31:24.000 209 21180.03 53.83 42829.91 47780.73 2014-07-28 08:31:25.000 209 21179.97 53.87 42829.90 47780.67 2014-07-28 08:31:26.000 209 21179.96 53.93 42829.87 47780.63 2014-07-28 08:31:27.000 209 21179.94 53.98 42829.83 47780.60 2014-07-28 08:31:28.000 209 21179.89 54.02 42829.82 47780.56 2014-07-28 08:31:29.000 209 21179.90 54.03 42829.80 47780.55 2014-07-28 08:31:30.000 209 21179.91 54.04 42829.80 47780.51 2014-07-28 08:31:31.000 209 21179.87 54.05 42829.78 47780.51 2014-07-28 08:31:32.000 209 21179.89 54.05 42829.80 47780.48 2014-07-28 08:31:33.000 209 21179.91 54.03 42829.80 47780.50 2014-07-28 08:31:34.000 209 21179.89 54.04 42829.77 47780.48 2014-07-28 08:31:35.000 209 21179.87 54.05 42829.75 47780.49 2014-07-28 08:31:36.000 209 21179.87 54.04 42829.75 47780.50 2014-07-28 08:31:37.000 209 21179.85 54.04 42829.77 47780.49 2014-07-28 08:31:38.000 209 21179.82 54.01 42829.78 47780.48 2014-07-28 08:31:39.000 209 21179.79 53.97 42829.78 47780.46 2014-07-28 08:31:40.000 209 21179.77 53.92 42829.82 47780.45 2014-07-28 08:31:41.000 209 21179.74 53.90 42829.86 47780.48 2014-07-28 08:31:42.000 209 21179.74 53.91 42829.86 47780.46 2014-07-28 08:31:43.000 209 21179.73 53.89 42829.84 47780.49 2014-07-28 08:31:44.000 209 21179.74 53.88 42829.80 47780.49 2014-07-28 08:31:45.000 209 21179.73 53.89 42829.83 47780.45 2014-07-28 08:31:46.000 209 21179.76 53.90 42829.84 47780.46 2014-07-28 08:31:47.000 209 21179.79 53.90 42829.82 47780.48 2014-07-28 08:31:48.000 209 21179.78 53.92 42829.81 47780.45 2014-07-28 08:31:49.000 209 21179.77 53.93 42829.79 47780.45 2014-07-28 08:31:50.000 209 21179.74 53.96 42829.76 47780.44 2014-07-28 08:31:51.000 209 21179.69 53.98 42829.77 47780.41 2014-07-28 08:31:52.000 209 21179.69 53.93 42829.79 47780.40 2014-07-28 08:31:53.000 209 21179.66 53.89 42829.81 47780.40 2014-07-28 08:31:54.000 209 21179.68 53.86 42829.85 47780.40 2014-07-28 08:31:55.000 209 21179.70 53.83 42829.86 47780.45 2014-07-28 08:31:56.000 209 21179.74 53.80 42829.86 47780.46 2014-07-28 08:31:57.000 209 21179.77 53.76 42829.87 47780.50 2014-07-28 08:31:58.000 209 21179.81 53.72 42829.90 47780.54 2014-07-28 08:31:59.000 209 21179.85 53.68 42829.90 47780.56 2014-07-28 08:32:00.000 209 21179.87 53.67 42829.93 47780.60 2014-07-28 08:32:01.000 209 21179.87 53.69 42829.96 47780.63 2014-07-28 08:32:02.000 209 21179.84 53.70 42829.95 47780.61 2014-07-28 08:32:03.000 209 21179.87 53.69 42829.96 47780.61 2014-07-28 08:32:04.000 209 21179.86 53.69 42829.96 47780.60 2014-07-28 08:32:05.000 209 21179.87 53.67 42829.98 47780.59 2014-07-28 08:32:06.000 209 21179.90 53.67 42829.97 47780.59 2014-07-28 08:32:07.000 209 21179.87 53.70 42829.99 47780.58 2014-07-28 08:32:08.000 209 21179.84 53.69 42830.00 47780.61 2014-07-28 08:32:09.000 209 21179.83 53.68 42830.02 47780.62 2014-07-28 08:32:10.000 209 21179.84 53.68 42830.01 47780.63 2014-07-28 08:32:11.000 209 21179.82 53.69 42830.04 47780.62 2014-07-28 08:32:12.000 209 21179.79 53.71 42830.03 47780.60 2014-07-28 08:32:13.000 209 21179.72 53.73 42830.00 47780.63 2014-07-28 08:32:14.000 209 21179.68 53.72 42830.00 47780.61 2014-07-28 08:32:15.000 209 21179.67 53.71 42830.02 47780.57 2014-07-28 08:32:16.000 209 21179.64 53.74 42830.03 47780.56 2014-07-28 08:32:17.000 209 21179.65 53.73 42830.05 47780.55 2014-07-28 08:32:18.000 209 21179.61 53.72 42830.06 47780.55 2014-07-28 08:32:19.000 209 21179.56 53.73 42830.05 47780.52 2014-07-28 08:32:20.000 209 21179.51 53.73 42830.01 47780.52 2014-07-28 08:32:21.000 209 21179.45 53.74 42830.02 47780.49 2014-07-28 08:32:22.000 209 21179.42 53.74 42830.01 47780.48 2014-07-28 08:32:23.000 209 21179.39 53.74 42829.98 47780.47 2014-07-28 08:32:24.000 209 21179.35 53.76 42829.92 47780.40 2014-07-28 08:32:25.000 209 21179.32 53.77 42829.87 47780.35 2014-07-28 08:32:26.000 209 21179.29 53.73 42829.87 47780.32 2014-07-28 08:32:27.000 209 21179.28 53.70 42829.86 47780.28 2014-07-28 08:32:28.000 209 21179.25 53.66 42829.85 47780.24 2014-07-28 08:32:29.000 209 21179.25 53.61 42829.84 47780.24 2014-07-28 08:32:30.000 209 21179.23 53.60 42829.88 47780.23 2014-07-28 08:32:31.000 209 21179.21 53.59 42829.91 47780.24 2014-07-28 08:32:32.000 209 21179.21 53.57 42829.91 47780.24 2014-07-28 08:32:33.000 209 21179.20 53.57 42829.93 47780.27 2014-07-28 08:32:34.000 209 21179.27 53.55 42829.95 47780.31 2014-07-28 08:32:35.000 209 21179.26 53.54 42829.99 47780.31 2014-07-28 08:32:36.000 209 21179.26 53.51 42829.99 47780.36 2014-07-28 08:32:37.000 209 21179.28 53.51 42830.00 47780.37 2014-07-28 08:32:38.000 209 21179.29 53.51 42830.04 47780.38 2014-07-28 08:32:39.000 209 21179.31 53.52 42830.06 47780.42 2014-07-28 08:32:40.000 209 21179.35 53.51 42830.05 47780.41 2014-07-28 08:32:41.000 209 21179.37 53.48 42830.05 47780.44 2014-07-28 08:32:42.000 209 21179.40 53.45 42830.07 47780.45 2014-07-28 08:32:43.000 209 21179.39 53.39 42830.05 47780.48 2014-07-28 08:32:44.000 209 21179.38 53.36 42830.08 47780.48 2014-07-28 08:32:45.000 209 21179.41 53.38 42830.04 47780.49 2014-07-28 08:32:46.000 209 21179.39 53.36 42830.04 47780.45 2014-07-28 08:32:47.000 209 21179.35 53.32 42830.04 47780.43 2014-07-28 08:32:48.000 209 21179.30 53.26 42830.03 47780.42 2014-07-28 08:32:49.000 209 21179.25 53.24 42830.04 47780.41 2014-07-28 08:32:50.000 209 21179.22 53.25 42830.05 47780.41 2014-07-28 08:32:51.000 209 21179.19 53.27 42830.03 47780.40 2014-07-28 08:32:52.000 209 21179.15 53.26 42830.02 47780.39 2014-07-28 08:32:53.000 209 21179.15 53.23 42830.05 47780.34 2014-07-28 08:32:54.000 209 21179.14 53.22 42829.98 47780.34 2014-07-28 08:32:55.000 209 21179.15 53.23 42829.99 47780.33 2014-07-28 08:32:56.000 209 21179.12 53.25 42829.98 47780.31 2014-07-28 08:32:57.000 209 21179.09 53.25 42829.95 47780.27 2014-07-28 08:32:58.000 209 21179.09 53.24 42829.95 47780.26 2014-07-28 08:32:59.000 209 21179.07 53.22 42829.95 47780.25 2014-07-28 08:33:00.000 209 21179.02 53.19 42829.94 47780.23 2014-07-28 08:33:01.000 209 21179.00 53.18 42829.96 47780.22 2014-07-28 08:33:02.000 209 21178.98 53.24 42829.92 47780.19 2014-07-28 08:33:03.000 209 21178.98 53.29 42829.90 47780.19 2014-07-28 08:33:04.000 209 21178.99 53.31 42829.87 47780.16 2014-07-28 08:33:05.000 209 21178.97 53.32 42829.86 47780.13 2014-07-28 08:33:06.000 209 21178.96 53.33 42829.81 47780.09 2014-07-28 08:33:07.000 209 21178.96 53.33 42829.76 47780.06 2014-07-28 08:33:08.000 209 21178.98 53.34 42829.75 47780.06 2014-07-28 08:33:09.000 209 21178.97 53.32 42829.76 47780.07 2014-07-28 08:33:10.000 209 21178.99 53.32 42829.79 47780.06 2014-07-28 08:33:11.000 209 21179.02 53.31 42829.79 47780.06 2014-07-28 08:33:12.000 209 21179.07 53.28 42829.80 47780.09 2014-07-28 08:33:13.000 209 21179.09 53.28 42829.77 47780.11 2014-07-28 08:33:14.000 209 21179.13 53.29 42829.78 47780.13 2014-07-28 08:33:15.000 209 21179.15 53.27 42829.77 47780.14 2014-07-28 08:33:16.000 209 21179.16 53.25 42829.77 47780.16 2014-07-28 08:33:17.000 209 21179.18 53.22 42829.79 47780.16 2014-07-28 08:33:18.000 209 21179.15 53.23 42829.79 47780.18 2014-07-28 08:33:19.000 209 21179.15 53.22 42829.77 47780.20 2014-07-28 08:33:20.000 209 21179.17 53.20 42829.79 47780.17 2014-07-28 08:33:21.000 209 21179.20 53.18 42829.80 47780.18 2014-07-28 08:33:22.000 209 21179.22 53.17 42829.76 47780.16 2014-07-28 08:33:23.000 209 21179.24 53.12 42829.78 47780.20 2014-07-28 08:33:24.000 209 21179.23 53.11 42829.77 47780.19 2014-07-28 08:33:25.000 209 21179.21 53.10 42829.79 47780.20 2014-07-28 08:33:26.000 209 21179.19 53.07 42829.81 47780.20 2014-07-28 08:33:27.000 209 21179.19 53.06 42829.77 47780.20 2014-07-28 08:33:28.000 209 21179.21 53.06 42829.77 47780.21 2014-07-28 08:33:29.000 209 21179.23 53.07 42829.79 47780.17 2014-07-28 08:33:30.000 209 21179.24 53.06 42829.76 47780.19 2014-07-28 08:33:31.000 209 21179.23 53.07 42829.75 47780.18 2014-07-28 08:33:32.000 209 21179.21 53.07 42829.76 47780.14 2014-07-28 08:33:33.000 209 21179.18 53.11 42829.75 47780.16 2014-07-28 08:33:34.000 209 21179.16 53.11 42829.74 47780.10 2014-07-28 08:33:35.000 209 21179.16 53.11 42829.69 47780.11 2014-07-28 08:33:36.000 209 21179.13 53.13 42829.67 47780.06 2014-07-28 08:33:37.000 209 21179.12 53.16 42829.65 47780.06 2014-07-28 08:33:38.000 209 21179.10 53.21 42829.56 47779.98 2014-07-28 08:33:39.000 209 21179.06 53.22 42829.50 47779.95 2014-07-28 08:33:40.000 209 21179.04 53.22 42829.48 47779.90 2014-07-28 08:33:41.000 209 21178.99 53.25 42829.45 47779.89 2014-07-28 08:33:42.000 209 21178.94 53.29 42829.45 47779.82 2014-07-28 08:33:43.000 209 21178.89 53.34 42829.39 47779.75 2014-07-28 08:33:44.000 209 21178.82 53.42 42829.34 47779.70 2014-07-28 08:33:45.000 209 21178.75 53.51 42829.24 47779.60 2014-07-28 08:33:46.000 209 21178.71 53.56 42829.16 47779.49 2014-07-28 08:33:47.000 209 21178.69 53.59 42829.12 47779.40 2014-07-28 08:33:48.000 209 21178.68 53.57 42829.06 47779.35 2014-07-28 08:33:49.000 209 21178.68 53.56 42829.00 47779.29 2014-07-28 08:33:50.000 209 21178.69 53.54 42828.99 47779.26 2014-07-28 08:33:51.000 209 21178.69 53.55 42828.96 47779.26 2014-07-28 08:33:52.000 209 21178.68 53.55 42828.95 47779.22 2014-07-28 08:33:53.000 209 21178.73 53.51 42828.95 47779.21 2014-07-28 08:33:54.000 209 21178.71 53.49 42828.95 47779.20 2014-07-28 08:33:55.000 209 21178.72 53.45 42828.93 47779.21 2014-07-28 08:33:56.000 209 21178.73 53.42 42828.94 47779.21 2014-07-28 08:33:57.000 209 21178.75 53.38 42828.98 47779.23 2014-07-28 08:33:58.000 209 21178.79 53.30 42829.00 47779.24 2014-07-28 08:33:59.000 209 21178.84 53.19 42829.05 47779.30 2014-07-28 08:34:00.000 209 21178.86 53.09 42829.10 47779.37 2014-07-28 08:34:01.000 209 21178.89 53.00 42829.13 47779.41 2014-07-28 08:34:02.000 209 21178.94 52.96 42829.19 47779.47 2014-07-28 08:34:03.000 209 21178.96 52.92 42829.22 47779.55 2014-07-28 08:34:04.000 209 21178.95 52.86 42829.26 47779.58 2014-07-28 08:34:05.000 209 21178.98 52.78 42829.35 47779.65 2014-07-28 08:34:06.000 209 21179.00 52.69 42829.39 47779.69 2014-07-28 08:34:07.000 209 21178.99 52.64 42829.42 47779.73 2014-07-28 08:34:08.000 209 21179.04 52.59 42829.42 47779.79 2014-07-28 08:34:09.000 209 21179.05 52.51 42829.45 47779.82 2014-07-28 08:34:10.000 209 21179.05 52.44 42829.52 47779.85 2014-07-28 08:34:11.000 209 21179.07 52.35 42829.55 47779.90 2014-07-28 08:34:12.000 209 21179.08 52.26 42829.62 47779.95 2014-07-28 08:34:13.000 209 21179.13 52.21 42829.64 47779.98 2014-07-28 08:34:14.000 209 21179.13 52.17 42829.65 47780.03 2014-07-28 08:34:15.000 209 21179.16 52.13 42829.70 47780.04 2014-07-28 08:34:16.000 209 21179.17 52.09 42829.71 47780.08 2014-07-28 08:34:17.000 209 21179.15 52.06 42829.73 47780.11 2014-07-28 08:34:18.000 209 21179.16 52.01 42829.76 47780.12 2014-07-28 08:34:19.000 209 21179.16 51.98 42829.71 47780.11 2014-07-28 08:34:20.000 209 21179.17 51.92 42829.73 47780.11 2014-07-28 08:34:21.000 209 21179.17 51.87 42829.74 47780.16 2014-07-28 08:34:22.000 209 21179.20 51.81 42829.78 47780.20 2014-07-28 08:34:23.000 209 21179.20 51.77 42829.81 47780.17 2014-07-28 08:34:24.000 209 21179.19 51.72 42829.82 47780.22 2014-07-28 08:34:25.000 209 21179.21 51.68 42829.84 47780.26 2014-07-28 08:34:26.000 209 21179.20 51.67 42829.87 47780.27 2014-07-28 08:34:27.000 209 21179.19 51.64 42829.84 47780.27 2014-07-28 08:34:28.000 209 21179.18 51.62 42829.86 47780.27 2014-07-28 08:34:29.000 209 21179.19 51.59 42829.85 47780.26 2014-07-28 08:34:30.000 209 21179.18 51.58 42829.83 47780.25 2014-07-28 08:34:31.000 209 21179.20 51.56 42829.84 47780.27 2014-07-28 08:34:32.000 209 21179.21 51.53 42829.85 47780.25 2014-07-28 08:34:33.000 209 21179.21 51.53 42829.86 47780.27 2014-07-28 08:34:34.000 209 21179.22 51.51 42829.83 47780.28 2014-07-28 08:34:35.000 209 21179.25 51.52 42829.86 47780.29 2014-07-28 08:34:36.000 209 21179.27 51.51 42829.84 47780.29 2014-07-28 08:34:37.000 209 21179.26 51.52 42829.83 47780.29 2014-07-28 08:34:38.000 209 21179.29 51.52 42829.84 47780.29 2014-07-28 08:34:39.000 209 21179.30 51.54 42829.83 47780.30 2014-07-28 08:34:40.000 209 21179.31 51.57 42829.80 47780.29 2014-07-28 08:34:41.000 209 21179.31 51.61 42829.77 47780.26 2014-07-28 08:34:42.000 209 21179.25 51.77 42829.73 47780.26 2014-07-28 08:34:43.000 209 21179.16 52.03 42829.63 47780.16 2014-07-28 08:34:44.000 209 21179.10 52.17 42829.47 47780.01 2014-07-28 08:34:45.000 209 21179.07 52.21 42829.34 47779.86 2014-07-28 08:34:46.000 209 21179.08 52.21 42829.28 47779.74 2014-07-28 08:34:47.000 209 21179.11 52.19 42829.21 47779.70 2014-07-28 08:34:48.000 209 21179.15 52.20 42829.17 47779.62 2014-07-28 08:34:49.000 209 21179.16 52.18 42829.16 47779.63 2014-07-28 08:34:50.000 209 21179.14 52.16 42829.16 47779.61 2014-07-28 08:34:51.000 209 21179.17 52.15 42829.13 47779.60 2014-07-28 08:34:52.000 209 21179.18 52.16 42829.15 47779.61 2014-07-28 08:34:53.000 209 21179.19 52.17 42829.15 47779.62 2014-07-28 08:34:54.000 209 21179.19 52.19 42829.14 47779.61 2014-07-28 08:34:55.000 209 21179.18 52.22 42829.14 47779.58 2014-07-28 08:34:56.000 209 21179.20 52.23 42829.12 47779.59 2014-07-28 08:34:57.000 209 21179.18 52.25 42829.10 47779.57 2014-07-28 08:34:58.000 209 21179.19 52.24 42829.14 47779.60 2014-07-28 08:34:59.000 209 21179.20 52.24 42829.10 47779.59 2014-07-28 08:35:00.000 209 21179.20 52.25 42829.12 47779.60 2014-07-28 08:35:01.000 209 21179.20 52.25 42829.12 47779.61 2014-07-28 08:35:02.000 209 21179.25 52.16 42829.17 47779.60 2014-07-28 08:35:03.000 209 21179.32 52.02 42829.21 47779.63 2014-07-28 08:35:04.000 209 21179.36 51.98 42829.29 47779.71 2014-07-28 08:35:05.000 209 21179.42 51.92 42829.34 47779.83 2014-07-28 08:35:06.000 209 21179.47 51.86 42829.42 47779.91 2014-07-28 08:35:07.000 209 21179.47 51.83 42829.52 47779.98 2014-07-28 08:35:08.000 209 21179.50 51.84 42829.57 47780.08 2014-07-28 08:35:09.000 209 21179.48 51.85 42829.61 47780.11 2014-07-28 08:35:10.000 209 21179.52 51.86 42829.66 47780.17 2014-07-28 08:35:11.000 209 21179.56 51.87 42829.70 47780.24 2014-07-28 08:35:12.000 209 21179.55 51.86 42829.72 47780.26 2014-07-28 08:35:13.000 209 21179.52 51.89 42829.74 47780.30 2014-07-28 08:35:14.000 209 21179.51 52.02 42829.73 47780.29 2014-07-28 08:35:15.000 209 21179.46 52.11 42829.68 47780.26 2014-07-28 08:35:16.000 209 21179.44 52.10 42829.63 47780.21 2014-07-28 08:35:17.000 209 21179.44 52.04 42829.67 47780.18 2014-07-28 08:35:18.000 209 21179.46 52.03 42829.71 47780.16 2014-07-28 08:35:19.000 209 21179.48 52.01 42829.74 47780.21 2014-07-28 08:35:20.000 209 21179.53 52.00 42829.75 47780.25 2014-07-28 08:35:21.000 209 21179.54 52.02 42829.74 47780.25 2014-07-28 08:35:22.000 209 21179.52 52.07 42829.72 47780.26 2014-07-28 08:35:23.000 209 21179.49 52.06 42829.71 47780.25 2014-07-28 08:35:24.000 209 21179.48 52.07 42829.71 47780.22 2014-07-28 08:35:25.000 209 21179.44 52.06 42829.70 47780.19 2014-07-28 08:35:26.000 209 21179.40 52.07 42829.70 47780.17 2014-07-28 08:35:27.000 209 21179.39 52.08 42829.68 47780.18 2014-07-28 08:35:28.000 209 21179.41 52.09 42829.66 47780.17 2014-07-28 08:35:29.000 209 21179.42 52.09 42829.67 47780.19 2014-07-28 08:35:30.000 209 21179.48 52.04 42829.74 47780.20 2014-07-28 08:35:31.000 209 21179.51 52.01 42829.74 47780.23 2014-07-28 08:35:32.000 209 21179.53 52.00 42829.75 47780.25 2014-07-28 08:35:33.000 209 21179.53 52.04 42829.77 47780.25 2014-07-28 08:35:34.000 209 21179.53 52.07 42829.74 47780.30 2014-07-28 08:35:35.000 209 21179.52 52.08 42829.72 47780.30 2014-07-28 08:35:36.000 209 21179.51 52.11 42829.71 47780.28 2014-07-28 08:35:37.000 209 21179.51 52.14 42829.71 47780.28 2014-07-28 08:35:38.000 209 21179.48 52.15 42829.72 47780.24 2014-07-28 08:35:39.000 209 21179.50 52.13 42829.71 47780.24 2014-07-28 08:35:40.000 209 21179.50 52.14 42829.71 47780.24 2014-07-28 08:35:41.000 209 21179.46 52.13 42829.74 47780.23 2014-07-28 08:35:42.000 209 21179.44 52.14 42829.71 47780.22 2014-07-28 08:35:43.000 209 21179.40 52.16 42829.71 47780.22 2014-07-28 08:35:44.000 209 21179.35 52.23 42829.69 47780.20 2014-07-28 08:35:45.000 209 21179.29 52.32 42829.65 47780.15 2014-07-28 08:35:46.000 209 21179.25 52.36 42829.59 47780.08 2014-07-28 08:35:47.000 209 21179.22 52.40 42829.52 47780.01 2014-07-28 08:35:48.000 209 21179.15 52.46 42829.47 47779.96 2014-07-28 08:35:49.000 209 21179.15 52.47 42829.41 47779.88 2014-07-28 08:35:50.000 209 21179.12 52.49 42829.38 47779.85 2014-07-28 08:35:51.000 209 21179.10 52.50 42829.39 47779.82 2014-07-28 08:35:52.000 209 21179.08 52.50 42829.37 47779.78 2014-07-28 08:35:53.000 209 21179.06 52.50 42829.34 47779.75 2014-07-28 08:35:54.000 209 21179.08 52.47 42829.36 47779.74 2014-07-28 08:35:55.000 209 21179.05 52.47 42829.34 47779.75 2014-07-28 08:35:56.000 209 21179.07 52.45 42829.35 47779.76 2014-07-28 08:35:57.000 209 21179.07 52.45 42829.35 47779.75 2014-07-28 08:35:58.000 209 21179.08 52.45 42829.36 47779.77 2014-07-28 08:35:59.000 209 21179.05 52.46 42829.37 47779.77 2014-07-28 08:36:00.000 209 21179.06 52.51 42829.38 47779.75 2014-07-28 08:36:01.000 209 21179.05 52.53 42829.37 47779.79 2014-07-28 08:36:02.000 209 21179.05 52.55 42829.38 47779.76 2014-07-28 08:36:03.000 209 21179.05 52.59 42829.38 47779.78 2014-07-28 08:36:04.000 209 21179.02 52.61 42829.38 47779.75 2014-07-28 08:36:05.000 209 21179.01 52.66 42829.36 47779.72 2014-07-28 08:36:06.000 209 21178.98 52.68 42829.33 47779.72 2014-07-28 08:36:07.000 209 21179.00 52.71 42829.30 47779.70 2014-07-28 08:36:08.000 209 21178.97 52.67 42829.32 47779.68 2014-07-28 08:36:09.000 209 21178.97 52.71 42829.30 47779.67 2014-07-28 08:36:10.000 209 21178.94 52.78 42829.29 47779.64 2014-07-28 08:36:11.000 209 21178.91 52.82 42829.26 47779.61 2014-07-28 08:36:12.000 209 21178.91 52.81 42829.22 47779.57 2014-07-28 08:36:13.000 209 21178.91 52.80 42829.22 47779.55 2014-07-28 08:36:14.000 209 21178.86 52.80 42829.21 47779.54 2014-07-28 08:36:15.000 209 21178.82 52.85 42829.19 47779.53 2014-07-28 08:36:16.000 209 21178.78 52.93 42829.12 47779.46 2014-07-28 08:36:17.000 209 21178.73 52.94 42829.10 47779.39 2014-07-28 08:36:18.000 209 21178.75 52.88 42829.10 47779.35 2014-07-28 08:36:19.000 209 21178.79 52.81 42829.11 47779.33 2014-07-28 08:36:20.000 209 21178.77 52.77 42829.14 47779.38 2014-07-28 08:36:21.000 209 21178.77 52.72 42829.18 47779.45 2014-07-28 08:36:22.000 209 21178.79 52.70 42829.20 47779.45 2014-07-28 08:36:23.000 209 21178.79 52.70 42829.24 47779.50 2014-07-28 08:36:24.000 209 21178.78 52.67 42829.29 47779.52 2014-07-28 08:36:25.000 209 21178.78 52.64 42829.29 47779.53 2014-07-28 08:36:26.000 209 21178.76 52.62 42829.34 47779.55 2014-07-28 08:36:27.000 209 21178.73 52.61 42829.35 47779.57 2014-07-28 08:36:28.000 209 21178.75 52.61 42829.35 47779.58 2014-07-28 08:36:29.000 209 21178.78 52.61 42829.37 47779.58 2014-07-28 08:36:30.000 209 21178.81 52.56 42829.39 47779.57 2014-07-28 08:36:31.000 209 21178.83 52.54 42829.44 47779.62 2014-07-28 08:36:32.000 209 21178.85 52.50 42829.46 47779.65 2014-07-28 08:36:33.000 209 21178.87 52.47 42829.49 47779.71 2014-07-28 08:36:34.000 209 21178.90 52.41 42829.51 47779.77 2014-07-28 08:36:35.000 209 21178.88 52.39 42829.56 47779.78 2014-07-28 08:36:36.000 209 21178.89 52.39 42829.56 47779.82 2014-07-28 08:36:37.000 209 21178.83 52.40 42829.57 47779.81 2014-07-28 08:36:38.000 209 21178.77 52.44 42829.54 47779.78 2014-07-28 08:36:39.000 209 21178.74 52.46 42829.51 47779.76 2014-07-28 08:36:40.000 209 21178.74 52.44 42829.46 47779.74 2014-07-28 08:36:41.000 209 21178.70 52.45 42829.47 47779.69 2014-07-28 08:36:42.000 209 21178.70 52.43 42829.48 47779.70 2014-07-28 08:36:43.000 209 21178.74 52.37 42829.48 47779.69 2014-07-28 08:36:44.000 209 21178.77 52.38 42829.46 47779.68 2014-07-28 08:36:45.000 209 21178.75 52.35 42829.49 47779.70 2014-07-28 08:36:46.000 209 21178.71 52.33 42829.49 47779.73 2014-07-28 08:36:47.000 209 21178.68 52.34 42829.50 47779.71 2014-07-28 08:36:48.000 209 21178.71 52.33 42829.51 47779.70 2014-07-28 08:36:49.000 209 21178.72 52.31 42829.48 47779.71 2014-07-28 08:36:50.000 209 21178.71 52.30 42829.49 47779.71 2014-07-28 08:36:51.000 209 21178.69 52.28 42829.51 47779.72 2014-07-28 08:36:52.000 209 21178.64 52.30 42829.51 47779.72 2014-07-28 08:36:53.000 209 21178.59 52.33 42829.46 47779.68 2014-07-28 08:36:54.000 209 21178.58 52.36 42829.42 47779.61 2014-07-28 08:36:55.000 209 21178.53 52.35 42829.40 47779.57 2014-07-28 08:36:56.000 209 21178.48 52.36 42829.40 47779.54 2014-07-28 08:36:57.000 209 21178.46 52.31 42829.41 47779.50 2014-07-28 08:36:58.000 209 21178.43 52.31 42829.36 47779.46 2014-07-28 08:36:59.000 209 21178.42 52.30 42829.32 47779.44 2014-07-28 08:37:00.000 209 21178.40 52.26 42829.33 47779.40 2014-07-28 08:37:01.000 209 21178.38 52.24 42829.33 47779.42 2014-07-28 08:37:02.000 209 21178.35 52.25 42829.32 47779.38 2014-07-28 08:37:03.000 209 21178.31 52.26 42829.31 47779.34 2014-07-28 08:37:04.000 209 21178.32 52.26 42829.31 47779.34 2014-07-28 08:37:05.000 209 21178.34 52.24 42829.26 47779.31 2014-07-28 08:37:06.000 209 21178.36 52.19 42829.26 47779.29 2014-07-28 08:37:07.000 209 21178.35 52.13 42829.27 47779.33 2014-07-28 08:37:08.000 209 21178.37 52.12 42829.27 47779.35 2014-07-28 08:37:09.000 209 21178.39 52.08 42829.28 47779.33 2014-07-28 08:37:10.000 209 21178.44 52.01 42829.32 47779.39 2014-07-28 08:37:11.000 209 21178.45 51.97 42829.34 47779.42 2014-07-28 08:37:12.000 209 21178.47 51.95 42829.36 47779.46 2014-07-28 08:37:13.000 209 21178.44 51.92 42829.37 47779.46 2014-07-28 08:37:14.000 209 21178.45 51.92 42829.39 47779.44 2014-07-28 08:37:15.000 209 21178.46 51.90 42829.39 47779.50 2014-07-28 08:37:16.000 209 21178.46 51.88 42829.39 47779.48 2014-07-28 08:37:17.000 209 21178.47 51.87 42829.36 47779.50 2014-07-28 08:37:18.000 209 21178.50 51.86 42829.36 47779.50 2014-07-28 08:37:19.000 209 21178.50 51.89 42829.38 47779.51 2014-07-28 08:37:20.000 209 21178.52 51.88 42829.38 47779.54 2014-07-28 08:37:21.000 209 21178.54 51.85 42829.40 47779.51 2014-07-28 08:37:22.000 209 21178.51 51.86 42829.41 47779.55 2014-07-28 08:37:23.000 209 21178.57 51.85 42829.43 47779.53 2014-07-28 08:37:24.000 209 21178.56 51.84 42829.41 47779.56 2014-07-28 08:37:25.000 209 21178.58 51.84 42829.40 47779.58 2014-07-28 08:37:26.000 209 21178.58 51.85 42829.40 47779.57 2014-07-28 08:37:27.000 209 21178.55 51.89 42829.40 47779.55 2014-07-28 08:37:28.000 209 21178.52 51.95 42829.34 47779.54 2014-07-28 08:37:29.000 209 21178.55 51.97 42829.32 47779.50 2014-07-28 08:37:30.000 209 21178.59 51.95 42829.31 47779.49 2014-07-28 08:37:31.000 209 21178.59 51.89 42829.30 47779.45 2014-07-28 08:37:32.000 209 21178.59 51.90 42829.32 47779.47 2014-07-28 08:37:33.000 209 21178.61 51.86 42829.34 47779.47 2014-07-28 08:37:34.000 209 21178.59 51.86 42829.31 47779.49 2014-07-28 08:37:35.000 209 21178.61 51.85 42829.30 47779.49 2014-07-28 08:37:36.000 209 21178.59 51.81 42829.32 47779.47 2014-07-28 08:37:37.000 209 21178.58 51.78 42829.28 47779.46 2014-07-28 08:37:38.000 209 21178.56 51.77 42829.29 47779.45 2014-07-28 08:37:39.000 209 21178.53 51.75 42829.28 47779.45 2014-07-28 08:37:40.000 209 21178.55 51.73 42829.31 47779.45 2014-07-28 08:37:41.000 209 21178.57 51.70 42829.29 47779.43 2014-07-28 08:37:42.000 209 21178.57 51.69 42829.27 47779.44 2014-07-28 08:37:43.000 209 21178.58 51.67 42829.27 47779.44 2014-07-28 08:37:44.000 209 21178.55 51.65 42829.26 47779.44 2014-07-28 08:37:45.000 209 21178.53 51.63 42829.28 47779.41 2014-07-28 08:37:46.000 209 21178.54 51.62 42829.25 47779.43 2014-07-28 08:37:47.000 209 21178.54 51.62 42829.26 47779.41 2014-07-28 08:37:48.000 209 21178.54 51.59 42829.28 47779.41 2014-07-28 08:37:49.000 209 21178.57 51.59 42829.28 47779.42 2014-07-28 08:37:50.000 209 21178.58 51.57 42829.26 47779.42 2014-07-28 08:37:51.000 209 21178.60 51.55 42829.21 47779.40 2014-07-28 08:37:52.000 209 21178.62 51.50 42829.24 47779.43 2014-07-28 08:37:53.000 209 21178.64 51.50 42829.26 47779.43 2014-07-28 08:37:54.000 209 21178.65 51.53 42829.22 47779.45 2014-07-28 08:37:55.000 209 21178.66 51.53 42829.26 47779.45 2014-07-28 08:37:56.000 209 21178.69 51.52 42829.25 47779.44 2014-07-28 08:37:57.000 209 21178.75 51.47 42829.21 47779.44 2014-07-28 08:37:58.000 209 21178.80 51.43 42829.24 47779.45 2014-07-28 08:37:59.000 209 21178.80 51.39 42829.28 47779.49 2014-07-28 08:38:00.000 209 21178.84 51.36 42829.28 47779.54 2014-07-28 08:38:01.000 209 21178.86 51.36 42829.30 47779.55 2014-07-28 08:38:02.000 209 21178.86 51.37 42829.31 47779.58 2014-07-28 08:38:03.000 209 21178.77 51.53 42829.27 47779.57 2014-07-28 08:38:04.000 209 21178.70 51.75 42829.16 47779.53 2014-07-28 08:38:05.000 209 21178.68 51.86 42829.05 47779.37 2014-07-28 08:38:06.000 209 21178.63 51.91 42828.97 47779.26 2014-07-28 08:38:07.000 209 21178.61 51.93 42828.86 47779.13 2014-07-28 08:38:08.000 209 21178.60 51.92 42828.78 47779.08 2014-07-28 08:38:09.000 209 21178.59 51.90 42828.75 47779.01 2014-07-28 08:38:10.000 209 21178.58 51.92 42828.69 47778.96 2014-07-28 08:38:11.000 209 21178.59 51.92 42828.69 47778.95 2014-07-28 08:38:12.000 209 21178.59 51.86 42828.67 47778.93 2014-07-28 08:38:13.000 209 21178.58 51.82 42828.68 47778.91 2014-07-28 08:38:14.000 209 21178.59 51.79 42828.68 47778.93 2014-07-28 08:38:15.000 209 21178.55 51.83 42828.66 47778.92 2014-07-28 08:38:16.000 209 21178.53 51.92 42828.64 47778.91 2014-07-28 08:38:17.000 209 21178.55 51.95 42828.57 47778.84 2014-07-28 08:38:18.000 209 21178.55 51.94 42828.52 47778.81 2014-07-28 08:38:19.000 209 21178.58 51.92 42828.52 47778.76 2014-07-28 08:38:20.000 209 21178.58 51.92 42828.52 47778.76 2014-07-28 08:38:21.000 209 21178.62 51.92 42828.48 47778.76 2014-07-28 08:38:22.000 209 21178.64 51.93 42828.45 47778.72 2014-07-28 08:38:23.000 209 21178.67 51.95 42828.43 47778.72 2014-07-28 08:38:24.000 209 21178.70 51.93 42828.42 47778.72 2014-07-28 08:38:25.000 209 21178.72 51.90 42828.40 47778.71 2014-07-28 08:38:26.000 209 21178.71 51.91 42828.38 47778.69 2014-07-28 08:38:27.000 209 21178.65 51.90 42828.39 47778.70 2014-07-28 08:38:28.000 209 21178.62 51.84 42828.38 47778.69 2014-07-28 08:38:29.000 209 21178.61 51.72 42828.41 47778.64 2014-07-28 08:38:30.000 209 21178.64 51.58 42828.43 47778.68 2014-07-28 08:38:31.000 209 21178.73 51.44 42828.46 47778.71 2014-07-28 08:38:32.000 209 21178.74 51.41 42828.49 47778.76 2014-07-28 08:38:33.000 209 21178.69 51.55 42828.50 47778.80 2014-07-28 08:38:34.000 209 21178.67 51.67 42828.43 47778.76 2014-07-28 08:38:35.000 209 21178.67 51.73 42828.33 47778.69 2014-07-28 08:38:36.000 209 21178.66 51.75 42828.26 47778.62 2014-07-28 08:38:37.000 209 21178.69 51.74 42828.27 47778.56 2014-07-28 08:38:38.000 209 21178.68 51.71 42828.23 47778.53 2014-07-28 08:38:39.000 209 21178.73 51.64 42828.22 47778.53 2014-07-28 08:38:40.000 209 21178.77 51.54 42828.24 47778.55 2014-07-28 08:38:41.000 209 21178.80 51.45 42828.29 47778.58 2014-07-28 08:38:42.000 209 21178.86 51.40 42828.35 47778.64 2014-07-28 08:38:43.000 209 21178.86 51.33 42828.41 47778.71 2014-07-28 08:38:44.000 209 21178.91 51.23 42828.46 47778.77 2014-07-28 08:38:45.000 209 21178.94 51.13 42828.53 47778.83 2014-07-28 08:38:46.000 209 21178.98 51.07 42828.60 47778.92 2014-07-28 08:38:47.000 209 21179.02 51.00 42828.66 47779.00 2014-07-28 08:38:48.000 209 21179.03 50.93 42828.72 47779.09 2014-07-28 08:38:49.000 209 21179.01 50.89 42828.75 47779.11 2014-07-28 08:38:50.000 209 21179.01 50.87 42828.78 47779.16 2014-07-28 08:38:51.000 209 21179.05 50.83 42828.81 47779.21 2014-07-28 08:38:52.000 209 21179.04 50.80 42828.86 47779.23 2014-07-28 08:38:53.000 209 21179.04 50.77 42828.89 47779.25 2014-07-28 08:38:54.000 209 21179.05 50.71 42828.91 47779.27 2014-07-28 08:38:55.000 209 21179.04 50.67 42828.92 47779.32 2014-07-28 08:38:56.000 209 21179.05 50.64 42828.96 47779.30 2014-07-28 08:38:57.000 209 21179.04 50.61 42828.97 47779.35 2014-07-28 08:38:58.000 209 21179.04 50.59 42828.98 47779.37 2014-07-28 08:38:59.000 209 21179.06 50.55 42828.99 47779.37 2014-07-28 08:39:00.000 209 21179.04 50.53 42829.00 47779.38 2014-07-28 08:39:01.000 209 21179.03 50.49 42829.04 47779.39 2014-07-28 08:39:02.000 209 21178.98 50.46 42829.03 47779.39 2014-07-28 08:39:03.000 209 21178.97 50.47 42829.03 47779.40 2014-07-28 08:39:04.000 209 21178.98 50.46 42829.05 47779.40 2014-07-28 08:39:05.000 209 21178.94 50.45 42829.02 47779.38 2014-07-28 08:39:06.000 209 21178.93 50.45 42829.04 47779.37 2014-07-28 08:39:07.000 209 21178.89 50.43 42829.04 47779.34 2014-07-28 08:39:08.000 209 21178.88 50.44 42829.03 47779.33 2014-07-28 08:39:09.000 209 21178.89 50.47 42829.00 47779.32 2014-07-28 08:39:10.000 209 21178.85 50.48 42829.03 47779.32 2014-07-28 08:39:11.000 209 21178.84 50.49 42829.00 47779.30 2014-07-28 08:39:12.000 209 21178.80 50.49 42828.98 47779.29 2014-07-28 08:39:13.000 209 21178.78 50.51 42828.97 47779.26 2014-07-28 08:39:14.000 209 21178.81 50.54 42828.95 47779.27 2014-07-28 08:39:15.000 209 21178.83 50.55 42828.93 47779.28 2014-07-28 08:39:16.000 209 21178.81 50.56 42828.95 47779.26 2014-07-28 08:39:17.000 209 21178.75 50.63 42828.91 47779.25 2014-07-28 08:39:18.000 209 21178.66 50.82 42828.83 47779.18 2014-07-28 08:39:19.000 209 21178.57 51.02 42828.71 47779.10 2014-07-28 08:39:20.000 209 21178.55 51.11 42828.61 47778.93 2014-07-28 08:39:21.000 209 21178.53 51.13 42828.51 47778.79 2014-07-28 08:39:22.000 209 21178.54 51.10 42828.42 47778.73 2014-07-28 08:39:23.000 209 21178.56 51.05 42828.44 47778.69 2014-07-28 08:39:24.000 209 21178.59 50.97 42828.47 47778.69 2014-07-28 08:39:25.000 209 21178.65 50.90 42828.49 47778.73 2014-07-28 08:39:26.000 209 21178.68 50.84 42828.52 47778.78 2014-07-28 08:39:27.000 209 21178.73 50.82 42828.53 47778.82 2014-07-28 08:39:28.000 209 21178.75 50.80 42828.55 47778.87 2014-07-28 08:39:29.000 209 21178.77 50.76 42828.57 47778.91 2014-07-28 08:39:30.000 209 21178.80 50.73 42828.59 47778.93 2014-07-28 08:39:31.000 209 21178.78 50.72 42828.64 47778.94 2014-07-28 08:39:32.000 209 21178.77 50.71 42828.66 47778.96 2014-07-28 08:39:33.000 209 21178.77 50.74 42828.63 47778.98 2014-07-28 08:39:34.000 209 21178.70 50.81 42828.60 47778.93 2014-07-28 08:39:35.000 209 21178.64 50.86 42828.56 47778.89 2014-07-28 08:39:36.000 209 21178.58 50.90 42828.48 47778.84 2014-07-28 08:39:37.000 209 21178.59 50.92 42828.47 47778.78 2014-07-28 08:39:38.000 209 21178.59 50.93 42828.43 47778.73 2014-07-28 08:39:39.000 209 21178.54 50.91 42828.42 47778.71 2014-07-28 08:39:40.000 209 21178.54 50.91 42828.40 47778.66 2014-07-28 08:39:41.000 209 21178.52 50.88 42828.44 47778.68 2014-07-28 08:39:42.000 209 21178.56 50.80 42828.47 47778.71 2014-07-28 08:39:43.000 209 21178.63 50.70 42828.54 47778.74 2014-07-28 08:39:44.000 209 21178.68 50.62 42828.63 47778.81 2014-07-28 08:39:45.000 209 21178.72 50.55 42828.68 47778.89 2014-07-28 08:39:46.000 209 21178.78 50.46 42828.77 47778.98 2014-07-28 08:39:47.000 209 21178.82 50.41 42828.79 47779.08 2014-07-28 08:39:48.000 209 21178.84 50.36 42828.87 47779.15 2014-07-28 08:39:49.000 209 21178.85 50.33 42828.90 47779.22 2014-07-28 08:39:50.000 209 21178.84 50.31 42828.93 47779.26 2014-07-28 08:39:51.000 209 21178.84 50.29 42828.98 47779.29 2014-07-28 08:39:52.000 209 21178.84 50.25 42828.98 47779.32 2014-07-28 08:39:53.000 209 21178.87 50.23 42829.02 47779.35 2014-07-28 08:39:54.000 209 21178.87 50.21 42829.04 47779.37 2014-07-28 08:39:55.000 209 21178.87 50.21 42829.03 47779.36 2014-07-28 08:39:56.000 209 21178.87 50.17 42829.04 47779.35 2014-07-28 08:39:57.000 209 21178.85 50.13 42829.08 47779.37 2014-07-28 08:39:58.000 209 21178.87 50.10 42829.14 47779.39 2014-07-28 08:39:59.000 209 21178.89 50.07 42829.12 47779.40 2014-07-28 08:40:00.000 209 21178.88 50.05 42829.10 47779.40 2014-07-28 08:40:01.000 209 21178.86 50.04 42829.12 47779.36 2014-07-28 08:40:02.000 209 21178.85 50.02 42829.10 47779.36 2014-07-28 08:40:03.000 209 21178.80 49.98 42829.13 47779.35 2014-07-28 08:40:04.000 209 21178.80 49.97 42829.12 47779.34 2014-07-28 08:40:05.000 209 21178.81 49.95 42829.12 47779.33 2014-07-28 08:40:06.000 209 21178.82 49.95 42829.09 47779.33 2014-07-28 08:40:07.000 209 21178.83 49.92 42829.08 47779.32 2014-07-28 08:40:08.000 209 21178.85 49.94 42829.08 47779.31 2014-07-28 08:40:09.000 209 21178.88 49.90 42829.07 47779.32 2014-07-28 08:40:10.000 209 21178.88 49.87 42829.08 47779.33 2014-07-28 08:40:11.000 209 21178.84 49.90 42829.08 47779.29 2014-07-28 08:40:12.000 209 21178.88 49.88 42829.08 47779.31 2014-07-28 08:40:13.000 209 21178.85 49.85 42829.05 47779.32 2014-07-28 08:40:14.000 209 21178.86 49.85 42829.06 47779.29 2014-07-28 08:40:15.000 209 21178.86 49.84 42829.08 47779.31 2014-07-28 08:40:16.000 209 21178.82 49.83 42829.04 47779.30 2014-07-28 08:40:17.000 209 21178.79 49.81 42829.04 47779.30 2014-07-28 08:40:18.000 209 21178.83 49.73 42829.06 47779.27 2014-07-28 08:40:19.000 209 21178.85 49.63 42829.10 47779.30 2014-07-28 08:40:20.000 209 21178.85 49.57 42829.15 47779.30 2014-07-28 08:40:21.000 209 21178.86 49.48 42829.18 47779.38 2014-07-28 08:40:22.000 209 21178.87 49.39 42829.21 47779.39 2014-07-28 08:40:23.000 209 21178.88 49.36 42829.20 47779.44 2014-07-28 08:40:24.000 209 21178.86 49.30 42829.21 47779.49 2014-07-28 08:40:25.000 209 21178.88 49.28 42829.27 47779.50 2014-07-28 08:40:26.000 209 21178.89 49.24 42829.29 47779.58 2014-07-28 08:40:27.000 209 21178.91 49.22 42829.30 47779.58 2014-07-28 08:40:28.000 209 21178.90 49.17 42829.33 47779.58 2014-07-28 08:40:29.000 209 21178.92 49.14 42829.34 47779.59 2014-07-28 08:40:30.000 209 21178.86 49.12 42829.33 47779.60 2014-07-28 08:40:31.000 209 21178.85 49.06 42829.36 47779.60 2014-07-28 08:40:32.000 209 21178.85 48.98 42829.40 47779.64 2014-07-28 08:40:33.000 209 21178.85 48.95 42829.40 47779.64 2014-07-28 08:40:34.000 209 21178.80 48.92 42829.45 47779.66 2014-07-28 08:40:35.000 209 21178.76 48.88 42829.51 47779.68 2014-07-28 08:40:36.000 209 21178.78 48.82 42829.51 47779.71 2014-07-28 08:40:37.000 209 21178.77 48.78 42829.49 47779.70 2014-07-28 08:40:38.000 209 21178.72 48.74 42829.49 47779.74 2014-07-28 08:40:39.000 209 21178.73 48.73 42829.53 47779.76 2014-07-28 08:40:40.000 209 21178.69 48.71 42829.56 47779.75 2014-07-28 08:40:41.000 209 21178.67 48.72 42829.53 47779.75 2014-07-28 08:40:42.000 209 21178.64 48.70 42829.56 47779.72 2014-07-28 08:40:43.000 209 21178.62 48.70 42829.55 47779.72 2014-07-28 08:40:44.000 209 21178.58 48.69 42829.54 47779.73 2014-07-28 08:40:45.000 209 21178.54 48.70 42829.56 47779.70 2014-07-28 08:40:46.000 209 21178.48 48.77 42829.49 47779.66 2014-07-28 08:40:47.000 209 21178.40 48.79 42829.47 47779.58 2014-07-28 08:40:48.000 209 21178.33 48.83 42829.46 47779.53 2014-07-28 08:40:49.000 209 21178.22 48.89 42829.42 47779.46 2014-07-28 08:40:50.000 209 21178.10 48.97 42829.38 47779.37 2014-07-28 08:40:51.000 209 21178.02 48.99 42829.32 47779.27 2014-07-28 08:40:52.000 209 21177.97 49.00 42829.22 47779.20 2014-07-28 08:40:53.000 209 21177.91 48.99 42829.19 47779.13 2014-07-28 08:40:54.000 209 21177.85 48.98 42829.20 47779.05 2014-07-28 08:40:55.000 209 21177.82 48.93 42829.15 47779.02 2014-07-28 08:40:56.000 209 21177.79 48.88 42829.13 47778.99 2014-07-28 08:40:57.000 209 21177.76 48.89 42829.12 47778.95 2014-07-28 08:40:58.000 209 21177.69 48.90 42829.09 47778.93 2014-07-28 08:40:59.000 209 21177.64 48.87 42829.08 47778.86 2014-07-28 08:41:00.000 209 21177.57 48.82 42829.07 47778.79 2014-07-28 08:41:01.000 209 21177.53 48.77 42829.01 47778.76 2014-07-28 08:41:02.000 209 21177.52 48.76 42829.01 47778.74 2014-07-28 08:41:03.000 209 21177.48 48.73 42829.03 47778.70 2014-07-28 08:41:04.000 209 21177.43 48.70 42829.00 47778.66 2014-07-28 08:41:05.000 209 21177.41 48.70 42828.95 47778.65 2014-07-28 08:41:06.000 209 21177.40 48.66 42828.96 47778.61 2014-07-28 08:41:07.000 209 21177.40 48.65 42828.96 47778.58 2014-07-28 08:41:08.000 209 21177.41 48.62 42828.96 47778.58 2014-07-28 08:41:09.000 209 21177.41 48.55 42828.95 47778.60 2014-07-28 08:41:10.000 209 21177.38 48.49 42828.98 47778.61 2014-07-28 08:41:11.000 209 21177.40 48.43 42828.99 47778.61 2014-07-28 08:41:12.000 209 21177.43 48.41 42828.99 47778.64 2014-07-28 08:41:13.000 209 21177.41 48.39 42829.01 47778.65 2014-07-28 08:41:14.000 209 21177.42 48.37 42829.03 47778.70 2014-07-28 08:41:15.000 209 21177.43 48.32 42829.01 47778.70 2014-07-28 08:41:16.000 209 21177.45 48.27 42829.02 47778.71 2014-07-28 08:41:17.000 209 21177.45 48.24 42829.07 47778.72 2014-07-28 08:41:18.000 209 21177.44 48.19 42829.08 47778.72 2014-07-28 08:41:19.000 209 21177.43 48.25 42829.07 47778.75 2014-07-28 08:41:20.000 209 21177.27 48.47 42828.98 47778.71 2014-07-28 08:41:21.000 209 21177.08 48.79 42828.83 47778.56 2014-07-28 08:41:22.000 209 21176.95 49.01 42828.60 47778.33 2014-07-28 08:41:23.000 209 21176.89 49.08 42828.40 47778.09 2014-07-28 08:41:24.000 209 21176.85 49.09 42828.28 47777.88 2014-07-28 08:41:25.000 209 21176.80 49.10 42828.17 47777.73 2014-07-28 08:41:26.000 209 21176.79 49.08 42828.07 47777.62 2014-07-28 08:41:27.000 209 21176.77 49.04 42828.07 47777.58 2014-07-28 08:41:28.000 209 21176.76 49.01 42828.02 47777.52 2014-07-28 08:41:29.000 209 21176.77 48.97 42828.01 47777.50 2014-07-28 08:41:30.000 209 21176.78 48.94 42828.02 47777.47 2014-07-28 08:41:31.000 209 21176.78 48.91 42828.00 47777.48 2014-07-28 08:41:32.000 209 21176.78 48.82 42828.01 47777.50 2014-07-28 08:41:33.000 209 21176.81 48.70 42828.09 47777.52 2014-07-28 08:41:34.000 209 21176.85 48.66 42828.15 47777.59 2014-07-28 08:41:35.000 209 21176.87 48.65 42828.19 47777.62 2014-07-28 08:41:36.000 209 21176.89 48.65 42828.21 47777.70 2014-07-28 08:41:37.000 209 21176.90 48.67 42828.20 47777.69 2014-07-28 08:41:38.000 209 21176.90 48.67 42828.23 47777.75 2014-07-28 08:41:39.000 209 21176.89 48.70 42828.21 47777.72 2014-07-28 08:41:40.000 209 21176.85 48.77 42828.19 47777.72 2014-07-28 08:41:41.000 209 21176.80 48.84 42828.15 47777.69 2014-07-28 08:41:42.000 209 21176.74 48.89 42828.08 47777.61 2014-07-28 08:41:43.000 209 21176.73 48.89 42828.06 47777.56 2014-07-28 08:41:44.000 209 21176.71 48.87 42828.02 47777.49 2014-07-28 08:41:45.000 209 21176.62 48.85 42827.98 47777.48 2014-07-28 08:41:46.000 209 21176.58 48.87 42827.95 47777.42 2014-07-28 08:41:47.000 209 21176.59 48.85 42827.96 47777.39 2014-07-28 08:41:48.000 209 21176.58 48.84 42827.95 47777.35 2014-07-28 08:41:49.000 209 21176.53 48.86 42827.91 47777.34 2014-07-28 08:41:50.000 209 21176.53 48.87 42827.91 47777.32 2014-07-28 08:41:51.000 209 21176.51 48.84 42827.92 47777.29 2014-07-28 08:41:52.000 209 21176.50 48.79 42827.93 47777.29 2014-07-28 08:41:53.000 209 21176.51 48.75 42827.93 47777.29 2014-07-28 08:41:54.000 209 21176.49 48.71 42827.97 47777.30 2014-07-28 08:41:55.000 209 21176.51 48.65 42828.00 47777.31 2014-07-28 08:41:56.000 209 21176.56 48.57 42828.00 47777.36 2014-07-28 08:41:57.000 209 21176.60 48.46 42828.02 47777.37 2014-07-28 08:41:58.000 209 21176.64 48.34 42828.08 47777.46 2014-07-28 08:41:59.000 209 21176.62 48.26 42828.17 47777.53 2014-07-28 08:42:00.000 209 21176.66 48.18 42828.22 47777.59 2014-07-28 08:42:01.000 209 21176.67 48.13 42828.25 47777.63 2014-07-28 08:42:02.000 209 21176.68 48.06 42828.31 47777.69 2014-07-28 08:42:03.000 209 21176.70 48.00 42828.37 47777.75 2014-07-28 08:42:04.000 209 21176.72 47.96 42828.40 47777.79 2014-07-28 08:42:05.000 209 21176.74 47.89 42828.43 47777.83 2014-07-28 08:42:06.000 209 21176.72 47.83 42828.46 47777.87 2014-07-28 08:42:07.000 209 21176.77 47.76 42828.51 47777.92 2014-07-28 08:42:08.000 209 21176.79 47.72 42828.53 47777.94 2014-07-28 08:42:09.000 209 21176.73 47.78 42828.52 47777.99 2014-07-28 08:42:10.000 209 21176.67 47.86 42828.55 47777.97 2014-07-28 08:42:11.000 209 21176.64 47.87 42828.49 47777.90 2014-07-28 08:42:12.000 209 21176.60 47.84 42828.44 47777.83 2014-07-28 08:42:13.000 209 21176.61 47.77 42828.44 47777.81 2014-07-28 08:42:14.000 209 21176.63 47.67 42828.46 47777.82 2014-07-28 08:42:15.000 209 21176.59 47.51 42828.47 47777.79 2014-07-28 08:42:16.000 209 21176.58 47.40 42828.47 47777.81 2014-07-28 08:42:17.000 209 21176.59 47.30 42828.49 47777.83 2014-07-28 08:42:18.000 209 21176.57 47.26 42828.52 47777.86 2014-07-28 08:42:19.000 209 21176.61 47.20 42828.51 47777.84 2014-07-28 08:42:20.000 209 21176.56 47.17 42828.48 47777.84 2014-07-28 08:42:21.000 209 21176.56 47.17 42828.45 47777.81 2014-07-28 08:42:22.000 209 21176.58 47.11 42828.48 47777.79 2014-07-28 08:42:23.000 209 21176.62 46.99 42828.49 47777.78 2014-07-28 08:42:24.000 209 21176.65 46.86 42828.51 47777.85 2014-07-28 08:42:25.000 209 21176.66 46.74 42828.60 47777.89 2014-07-28 08:42:26.000 209 21176.65 46.68 42828.63 47777.95 2014-07-28 08:42:27.000 209 21176.64 46.64 42828.70 47778.02 2014-07-28 08:42:28.000 209 21176.68 46.59 42828.78 47778.05 2014-07-28 08:42:29.000 209 21176.70 46.55 42828.81 47778.11 2014-07-28 08:42:30.000 209 21176.70 46.51 42828.81 47778.14 2014-07-28 08:42:31.000 209 21176.70 46.48 42828.82 47778.18 2014-07-28 08:42:32.000 209 21176.68 46.42 42828.87 47778.20 2014-07-28 08:42:33.000 209 21176.67 46.41 42828.91 47778.24 2014-07-28 08:42:34.000 209 21176.62 46.40 42828.92 47778.24 2014-07-28 08:42:35.000 209 21176.67 46.36 42828.94 47778.22 2014-07-28 08:42:36.000 209 21176.67 46.36 42828.90 47778.25 2014-07-28 08:42:37.000 209 21176.68 46.35 42828.89 47778.22 2014-07-28 08:42:38.000 209 21176.66 46.34 42828.90 47778.22 2014-07-28 08:42:39.000 209 21176.67 46.34 42828.88 47778.23 2014-07-28 08:42:40.000 209 21176.68 46.33 42828.85 47778.22 2014-07-28 08:42:41.000 209 21176.68 46.32 42828.86 47778.23 2014-07-28 08:42:42.000 209 21176.72 46.27 42828.87 47778.19 2014-07-28 08:42:43.000 209 21176.76 46.24 42828.89 47778.25 2014-07-28 08:42:44.000 209 21176.80 46.15 42828.93 47778.28 2014-07-28 08:42:45.000 209 21176.84 46.07 42828.99 47778.32 2014-07-28 08:42:46.000 209 21176.87 46.02 42829.01 47778.36 2014-07-28 08:42:47.000 209 21176.88 46.00 42829.03 47778.44 2014-07-28 08:42:48.000 209 21176.90 46.00 42829.05 47778.42 2014-07-28 08:42:49.000 209 21176.90 45.97 42829.04 47778.47 2014-07-28 08:42:50.000 209 21176.89 45.95 42829.05 47778.49 2014-07-28 08:42:51.000 209 21176.90 45.96 42829.07 47778.47 2014-07-28 08:42:52.000 209 21176.95 46.01 42829.04 47778.49 2014-07-28 08:42:53.000 209 21176.99 46.02 42828.98 47778.46 2014-07-28 08:42:54.000 209 21177.01 46.00 42828.94 47778.44 2014-07-28 08:42:55.000 209 21176.99 46.03 42828.94 47778.40 2014-07-28 08:42:56.000 209 21176.98 46.06 42828.92 47778.38 2014-07-28 08:42:57.000 209 21177.00 46.07 42828.94 47778.42 2014-07-28 08:42:58.000 209 21177.01 46.09 42828.95 47778.46 2014-07-28 08:42:59.000 209 21176.99 46.09 42829.03 47778.46 2014-07-28 08:43:00.000 209 21176.99 46.10 42829.04 47778.49 2014-07-28 08:43:01.000 209 21177.00 46.08 42829.06 47778.50 2014-07-28 08:43:02.000 209 21177.01 46.06 42829.07 47778.56 2014-07-28 08:43:03.000 209 21177.07 46.04 42829.11 47778.58 2014-07-28 08:43:04.000 209 21177.08 46.04 42829.13 47778.62 2014-07-28 08:43:05.000 209 21177.07 46.02 42829.16 47778.65 2014-07-28 08:43:06.000 209 21177.09 46.03 42829.17 47778.67 2014-07-28 08:43:07.000 209 21177.11 46.06 42829.16 47778.68 2014-07-28 08:43:08.000 209 21177.13 46.09 42829.12 47778.67 2014-07-28 08:43:09.000 209 21177.13 46.11 42829.11 47778.67 2014-07-28 08:43:10.000 209 21177.18 46.12 42829.09 47778.66 2014-07-28 08:43:11.000 209 21177.21 46.15 42829.09 47778.64 2014-07-28 08:43:12.000 209 21177.22 46.14 42829.09 47778.67 2014-07-28 08:43:13.000 209 21177.24 46.11 42829.08 47778.64 2014-07-28 08:43:14.000 209 21177.20 46.09 42829.13 47778.65 2014-07-28 08:43:15.000 209 21177.20 46.08 42829.14 47778.65 2014-07-28 08:43:16.000 209 21177.20 46.07 42829.15 47778.69 2014-07-28 08:43:17.000 209 21177.20 46.08 42829.12 47778.69 2014-07-28 08:43:18.000 209 21177.21 46.09 42829.13 47778.70 2014-07-28 08:43:19.000 209 21177.19 46.10 42829.15 47778.70 2014-07-28 08:43:20.000 209 21177.22 46.10 42829.14 47778.67 2014-07-28 08:43:21.000 209 21177.24 46.09 42829.13 47778.68 2014-07-28 08:43:22.000 209 21177.25 46.12 42829.15 47778.70 2014-07-28 08:43:23.000 209 21177.26 46.14 42829.12 47778.67 2014-07-28 08:43:24.000 209 21177.26 46.16 42829.09 47778.68 2014-07-28 08:43:25.000 209 21177.30 46.20 42829.06 47778.68 2014-07-28 08:43:26.000 209 21177.32 46.23 42829.08 47778.67 2014-07-28 08:43:27.000 209 21177.32 46.24 42829.05 47778.67 2014-07-28 08:43:28.000 209 21177.36 46.26 42829.04 47778.65 2014-07-28 08:43:29.000 209 21177.33 46.28 42829.06 47778.62 2014-07-28 08:43:30.000 209 21177.31 46.27 42829.06 47778.63 2014-07-28 08:43:31.000 209 21177.32 46.31 42829.06 47778.65 2014-07-28 08:43:32.000 209 21177.34 46.32 42829.01 47778.62 2014-07-28 08:43:33.000 209 21177.35 46.33 42828.99 47778.63 2014-07-28 08:43:34.000 209 21177.34 46.36 42829.01 47778.63 2014-07-28 08:43:35.000 209 21177.31 46.40 42829.03 47778.62 2014-07-28 08:43:36.000 209 21177.34 46.45 42829.01 47778.61 2014-07-28 08:43:37.000 209 21177.37 46.49 42828.97 47778.58 2014-07-28 08:43:38.000 209 21177.40 46.53 42828.94 47778.58 2014-07-28 08:43:39.000 209 21177.37 46.57 42828.93 47778.55 2014-07-28 08:43:40.000 209 21177.37 46.59 42828.91 47778.54 2014-07-28 08:43:41.000 209 21177.36 46.62 42828.92 47778.52 2014-07-28 08:43:42.000 209 21177.36 46.64 42828.89 47778.54 2014-07-28 08:43:43.000 209 21177.34 46.68 42828.89 47778.49 2014-07-28 08:43:44.000 209 21177.36 46.71 42828.90 47778.50 2014-07-28 08:43:45.000 209 21177.34 46.74 42828.85 47778.51 2014-07-28 08:43:46.000 209 21177.29 46.75 42828.82 47778.46 2014-07-28 08:43:47.000 209 21177.24 46.75 42828.78 47778.42 2014-07-28 08:43:48.000 209 21177.18 46.73 42828.78 47778.35 2014-07-28 08:43:49.000 209 21177.10 46.74 42828.72 47778.30 2014-07-28 08:43:50.000 209 21177.03 46.80 42828.64 47778.21 2014-07-28 08:43:51.000 209 21176.99 46.85 42828.58 47778.15 2014-07-28 08:43:52.000 209 21176.96 46.87 42828.56 47778.06 2014-07-28 08:43:53.000 209 21176.93 46.89 42828.50 47778.03 2014-07-28 08:43:54.000 209 21176.92 46.92 42828.48 47777.97 2014-07-28 08:43:55.000 209 21176.94 46.98 42828.44 47777.95 2014-07-28 08:43:56.000 209 21176.95 47.02 42828.43 47777.93 2014-07-28 08:43:57.000 209 21176.94 47.03 42828.39 47777.91 2014-07-28 08:43:58.000 209 21176.98 47.05 42828.36 47777.90 2014-07-28 08:43:59.000 209 21176.99 47.04 42828.39 47777.89 2014-07-28 08:44:00.000 209 21176.99 47.04 42828.36 47777.89 2014-07-28 08:44:01.000 209 21176.98 47.05 42828.39 47777.91 2014-07-28 08:44:02.000 209 21176.98 47.05 42828.39 47777.91 2014-07-28 08:44:03.000 209 21176.99 47.05 42828.42 47777.92 2014-07-28 08:44:04.000 209 21177.01 47.04 42828.40 47777.96 2014-07-28 08:44:05.000 209 21177.03 47.02 42828.44 47777.95 2014-07-28 08:44:06.000 209 21177.02 47.04 42828.46 47777.97 2014-07-28 08:44:07.000 209 21177.01 47.07 42828.49 47777.99 2014-07-28 08:44:08.000 209 21177.03 47.12 42828.48 47778.00 2014-07-28 08:44:09.000 209 21176.99 47.17 42828.50 47777.97 2014-07-28 08:44:10.000 209 21176.97 47.19 42828.49 47777.99 2014-07-28 08:44:11.000 209 21176.99 47.20 42828.54 47777.99 2014-07-28 08:44:12.000 209 21176.99 47.21 42828.55 47777.98 2014-07-28 08:44:13.000 209 21177.03 47.23 42828.53 47778.02 2014-07-28 08:44:14.000 209 21177.09 47.29 42828.57 47778.07 2014-07-28 08:44:15.000 209 21177.10 47.38 42828.59 47778.08 2014-07-28 08:44:16.000 209 21177.15 47.44 42828.65 47778.13 2014-07-28 08:44:17.000 209 21177.19 47.52 42828.68 47778.20 2014-07-28 08:44:18.000 209 21177.24 47.59 42828.67 47778.26 2014-07-28 08:44:19.000 209 21177.30 47.62 42828.68 47778.29 2014-07-28 08:44:20.000 209 21177.34 47.65 42828.71 47778.33 2014-07-28 08:44:21.000 209 21177.35 47.70 42828.72 47778.37 2014-07-28 08:44:22.000 209 21177.36 47.75 42828.73 47778.38 2014-07-28 08:44:23.000 209 21177.38 47.80 42828.72 47778.42 2014-07-28 08:44:24.000 209 21177.43 47.83 42828.71 47778.41 2014-07-28 08:44:25.000 209 21177.46 47.86 42828.69 47778.42 2014-07-28 08:44:26.000 209 21177.49 47.89 42828.70 47778.47 2014-07-28 08:44:27.000 209 21177.52 47.90 42828.70 47778.45 2014-07-28 08:44:28.000 209 21177.54 47.93 42828.73 47778.46 2014-07-28 08:44:29.000 209 21177.56 47.98 42828.72 47778.46 2014-07-28 08:44:30.000 209 21177.58 48.02 42828.72 47778.48 2014-07-28 08:44:31.000 209 21177.59 48.02 42828.69 47778.47 2014-07-28 08:44:32.000 209 21177.59 48.03 42828.73 47778.50 2014-07-28 08:44:33.000 209 21177.61 48.06 42828.74 47778.48 2014-07-28 08:44:34.000 209 21177.64 48.07 42828.74 47778.52 2014-07-28 08:44:35.000 209 21177.65 48.06 42828.73 47778.51 2014-07-28 08:44:36.000 209 21177.70 48.08 42828.73 47778.52 2014-07-28 08:44:37.000 209 21177.70 48.07 42828.73 47778.54 2014-07-28 08:44:38.000 209 21177.70 48.08 42828.74 47778.56 2014-07-28 08:44:39.000 209 21177.71 48.07 42828.76 47778.53 2014-07-28 08:44:40.000 209 21177.68 48.09 42828.76 47778.55 2014-07-28 08:44:41.000 209 21177.68 48.08 42828.75 47778.55 2014-07-28 08:44:42.000 209 21177.67 48.06 42828.74 47778.57 2014-07-28 08:44:43.000 209 21177.67 48.05 42828.77 47778.57 2014-07-28 08:44:44.000 209 21177.65 48.05 42828.77 47778.59 2014-07-28 08:44:45.000 209 21177.60 48.07 42828.80 47778.57 2014-07-28 08:44:46.000 209 21177.61 48.10 42828.76 47778.57 2014-07-28 08:44:47.000 209 21177.58 48.15 42828.74 47778.52 2014-07-28 08:44:48.000 209 21177.55 48.14 42828.72 47778.50 2014-07-28 08:44:49.000 209 21177.55 48.17 42828.71 47778.47 2014-07-28 08:44:50.000 209 21177.45 48.25 42828.66 47778.44 2014-07-28 08:44:51.000 209 21177.39 48.40 42828.58 47778.33 2014-07-28 08:44:52.000 209 21177.32 48.48 42828.51 47778.26 2014-07-28 08:44:53.000 209 21177.28 48.52 42828.44 47778.17 2014-07-28 08:44:54.000 209 21177.28 48.62 42828.37 47778.09 2014-07-28 08:44:55.000 209 21177.22 48.72 42828.29 47778.02 2014-07-28 08:44:56.000 209 21177.09 48.92 42828.19 47777.93 2014-07-28 08:44:57.000 209 21177.00 49.16 42828.04 47777.76 2014-07-28 08:44:58.000 209 21176.98 49.29 42827.89 47777.62 2014-07-28 08:44:59.000 209 21176.96 49.32 42827.80 47777.49 2014-07-28 08:45:00.000 209 21176.96 49.35 42827.69 47777.37 2014-07-28 08:45:01.000 209 21176.98 49.36 42827.65 47777.29 2014-07-28 08:45:02.000 209 21177.00 49.36 42827.63 47777.29 2014-07-28 08:45:03.000 209 21177.06 49.35 42827.62 47777.26 2014-07-28 08:45:04.000 209 21177.07 49.34 42827.60 47777.27 2014-07-28 08:45:05.000 209 21177.11 49.35 42827.56 47777.30 2014-07-28 08:45:06.000 209 21177.13 49.33 42827.56 47777.29 2014-07-28 08:45:07.000 209 21177.10 49.32 42827.56 47777.27 2014-07-28 08:45:08.000 209 21177.12 49.31 42827.57 47777.27 2014-07-28 08:45:09.000 209 21177.12 49.35 42827.57 47777.26 2014-07-28 08:45:10.000 209 21177.11 49.37 42827.56 47777.27 2014-07-28 08:45:11.000 209 21177.09 49.37 42827.54 47777.26 2014-07-28 08:45:12.000 209 21177.09 49.36 42827.52 47777.22 2014-07-28 08:45:13.000 209 21177.06 49.36 42827.51 47777.21 2014-07-28 08:45:14.000 209 21177.05 49.37 42827.51 47777.20 2014-07-28 08:45:15.000 209 21177.06 49.35 42827.52 47777.20 2014-07-28 08:45:16.000 209 21177.07 49.34 42827.52 47777.18 2014-07-28 08:45:17.000 209 21177.06 49.37 42827.51 47777.19 2014-07-28 08:45:18.000 209 21177.11 49.37 42827.51 47777.19 2014-07-28 08:45:19.000 209 21177.14 49.39 42827.53 47777.19 2014-07-28 08:45:20.000 209 21177.20 49.40 42827.53 47777.20 2014-07-28 08:45:21.000 209 21177.24 49.39 42827.51 47777.26 2014-07-28 08:45:22.000 209 21177.29 49.36 42827.49 47777.24 2014-07-28 08:45:23.000 209 21177.34 49.28 42827.54 47777.29 2014-07-28 08:45:24.000 209 21177.41 49.17 42827.60 47777.33 2014-07-28 08:45:25.000 209 21177.48 49.11 42827.67 47777.43 2014-07-28 08:45:26.000 209 21177.56 49.03 42827.74 47777.53 2014-07-28 08:45:27.000 209 21177.64 48.98 42827.84 47777.64 2014-07-28 08:45:28.000 209 21177.64 48.98 42827.94 47777.78 2014-07-28 08:45:29.000 209 21177.58 49.06 42827.99 47777.80 2014-07-28 08:45:30.000 209 21177.49 49.22 42827.95 47777.82 2014-07-28 08:45:31.000 209 21177.46 49.27 42827.88 47777.77 2014-07-28 08:45:32.000 209 21177.47 49.26 42827.85 47777.71 2014-07-28 08:45:33.000 209 21177.50 49.17 42827.87 47777.68 2014-07-28 08:45:34.000 209 21177.55 49.05 42827.92 47777.71 2014-07-28 08:45:35.000 209 21177.58 48.98 42828.00 47777.77 2014-07-28 08:45:36.000 209 21177.60 48.94 42828.08 47777.87 2014-07-28 08:45:37.000 209 21177.58 48.89 42828.15 47777.92 2014-07-28 08:45:38.000 209 21177.62 48.84 42828.18 47777.98 2014-07-28 08:45:39.000 209 21177.68 48.78 42828.19 47778.04 2014-07-28 08:45:40.000 209 21177.70 48.75 42828.24 47778.09 2014-07-28 08:45:41.000 209 21177.71 48.73 42828.28 47778.14 2014-07-28 08:45:42.000 209 21177.69 48.74 42828.31 47778.17 2014-07-28 08:45:43.000 209 21177.68 48.76 42828.31 47778.19 2014-07-28 08:45:44.000 209 21177.71 48.75 42828.30 47778.17 2014-07-28 08:45:45.000 209 21177.75 48.70 42828.30 47778.16 2014-07-28 08:45:46.000 209 21177.78 48.64 42828.32 47778.21 2014-07-28 08:45:47.000 209 21177.81 48.61 42828.32 47778.21 2014-07-28 08:45:48.000 209 21177.79 48.63 42828.33 47778.27 2014-07-28 08:45:49.000 209 21177.80 48.66 42828.37 47778.26 2014-07-28 08:45:50.000 209 21177.78 48.69 42828.41 47778.27 2014-07-28 08:45:51.000 209 21177.78 48.68 42828.40 47778.28 2014-07-28 08:45:52.000 209 21177.73 48.68 42828.39 47778.26 2014-07-28 08:45:53.000 209 21177.71 48.66 42828.42 47778.27 2014-07-28 08:45:54.000 209 21177.70 48.64 42828.44 47778.26 2014-07-28 08:45:55.000 209 21177.67 48.68 42828.41 47778.27 2014-07-28 08:45:56.000 209 21177.62 48.71 42828.36 47778.26 2014-07-28 08:45:57.000 209 21177.57 48.75 42828.31 47778.19 2014-07-28 08:45:58.000 209 21177.53 48.82 42828.30 47778.14 2014-07-28 08:45:59.000 209 21177.54 48.82 42828.24 47778.11 2014-07-28 08:46:00.000 209 21177.55 48.79 42828.22 47778.09 2014-07-28 08:46:01.000 209 21177.54 48.75 42828.23 47778.06 2014-07-28 08:46:02.000 209 21177.54 48.71 42828.24 47778.06 2014-07-28 08:46:03.000 209 21177.51 48.77 42828.22 47778.03 2014-07-28 08:46:04.000 209 21177.46 48.85 42828.14 47777.98 2014-07-28 08:46:05.000 209 21177.42 48.89 42828.08 47777.93 2014-07-28 08:46:06.000 209 21177.39 48.91 42828.02 47777.81 2014-07-28 08:46:07.000 209 21177.42 48.83 42827.97 47777.78 2014-07-28 08:46:08.000 209 21177.46 48.74 42827.98 47777.74 2014-07-28 08:46:09.000 209 21177.49 48.66 42827.97 47777.73 2014-07-28 08:46:10.000 209 21177.51 48.57 42828.03 47777.80 2014-07-28 08:46:11.000 209 21177.55 48.52 42828.04 47777.83 2014-07-28 08:46:12.000 209 21177.57 48.50 42828.04 47777.87 2014-07-28 08:46:13.000 209 21177.57 48.49 42828.08 47777.87 2014-07-28 08:46:14.000 209 21177.55 48.48 42828.07 47777.89 2014-07-28 08:46:15.000 209 21177.53 48.47 42828.12 47777.91 2014-07-28 08:46:16.000 209 21177.46 48.50 42828.14 47777.89 2014-07-28 08:46:17.000 209 21177.39 48.56 42828.11 47777.89 2014-07-28 08:46:18.000 209 21177.32 48.67 42828.07 47777.85 2014-07-28 08:46:19.000 209 21177.18 48.77 42828.00 47777.78 2014-07-28 08:46:20.000 209 21177.10 48.88 42827.93 47777.66 2014-07-28 08:46:21.000 209 21177.07 48.93 42827.83 47777.55 2014-07-28 08:46:22.000 209 21177.03 48.94 42827.76 47777.44 2014-07-28 08:46:23.000 209 21177.01 48.91 42827.74 47777.36 2014-07-28 08:46:24.000 209 21177.03 48.89 42827.69 47777.30 2014-07-28 08:46:25.000 209 21177.08 48.83 42827.63 47777.30 2014-07-28 08:46:26.000 209 21177.17 48.73 42827.66 47777.31 2014-07-28 08:46:27.000 209 21177.26 48.59 42827.76 47777.38 2014-07-28 08:46:28.000 209 21177.34 48.46 42827.83 47777.48 2014-07-28 08:46:29.000 209 21177.36 48.43 42827.92 47777.59 2014-07-28 08:46:30.000 209 21177.38 48.43 42827.92 47777.65 2014-07-28 08:46:31.000 209 21177.35 48.43 42827.94 47777.70 2014-07-28 08:46:32.000 209 21177.35 48.42 42827.93 47777.67 2014-07-28 08:46:33.000 209 21177.34 48.37 42827.92 47777.69 2014-07-28 08:46:34.000 209 21177.34 48.30 42827.96 47777.65 2014-07-28 08:46:35.000 209 21177.33 48.24 42827.96 47777.66 2014-07-28 08:46:36.000 209 21177.31 48.21 42827.99 47777.69 2014-07-28 08:46:37.000 209 21177.24 48.19 42827.98 47777.68 2014-07-28 08:46:38.000 209 21177.19 48.19 42827.95 47777.67 2014-07-28 08:46:39.000 209 21177.12 48.19 42827.96 47777.64 2014-07-28 08:46:40.000 209 21177.03 48.21 42827.97 47777.60 2014-07-28 08:46:41.000 209 21176.92 48.24 42827.91 47777.56 2014-07-28 08:46:42.000 209 21176.87 48.27 42827.95 47777.51 2014-07-28 08:46:43.000 209 21176.81 48.27 42827.93 47777.47 2014-07-28 08:46:44.000 209 21176.79 48.28 42827.92 47777.43 2014-07-28 08:46:45.000 209 21176.78 48.28 42827.93 47777.42 2014-07-28 08:46:46.000 209 21176.79 48.29 42827.93 47777.42 2014-07-28 08:46:47.000 209 21176.82 48.30 42827.95 47777.42 2014-07-28 08:46:48.000 209 21176.84 48.29 42827.92 47777.45 2014-07-28 08:46:49.000 209 21176.86 48.28 42827.94 47777.47 2014-07-28 08:46:50.000 209 21176.91 48.27 42827.98 47777.51 2014-07-28 08:46:51.000 209 21176.93 48.23 42828.03 47777.54 2014-07-28 08:46:52.000 209 21176.98 48.18 42828.04 47777.56 2014-07-28 08:46:53.000 209 21177.04 48.15 42828.05 47777.60 2014-07-28 08:46:54.000 209 21177.10 48.06 42828.09 47777.65 2014-07-28 08:46:55.000 209 21177.13 48.03 42828.16 47777.72 2014-07-28 08:46:56.000 209 21177.15 47.98 42828.16 47777.75 2014-07-28 08:46:57.000 209 21177.17 47.92 42828.20 47777.80 2014-07-28 08:46:58.000 209 21177.16 47.90 42828.26 47777.85 2014-07-28 08:46:59.000 209 21177.14 47.86 42828.29 47777.86 2014-07-28 08:47:00.000 209 21177.14 47.85 42828.30 47777.89 2014-07-28 08:47:01.000 209 21177.10 47.82 42828.31 47777.90 2014-07-28 08:47:02.000 209 21177.07 47.77 42828.32 47777.91 2014-07-28 08:47:03.000 209 21177.01 47.77 42828.30 47777.88 2014-07-28 08:47:04.000 209 21176.96 47.76 42828.30 47777.90 2014-07-28 08:47:05.000 209 21176.95 47.74 42828.33 47777.89 2014-07-28 08:47:06.000 209 21176.95 47.71 42828.33 47777.89 2014-07-28 08:47:07.000 209 21176.93 47.71 42828.35 47777.88 2014-07-28 08:47:08.000 209 21176.95 47.71 42828.37 47777.87 2014-07-28 08:47:09.000 209 21176.95 47.73 42828.35 47777.85 2014-07-28 08:47:10.000 209 21176.92 47.72 42828.35 47777.86 2014-07-28 08:47:11.000 209 21176.93 47.70 42828.36 47777.88 2014-07-28 08:47:12.000 209 21176.96 47.64 42828.36 47777.85 2014-07-28 08:47:13.000 209 21176.94 47.61 42828.40 47777.90 2014-07-28 08:47:14.000 209 21176.94 47.58 42828.43 47777.91 2014-07-28 08:47:15.000 209 21176.95 47.52 42828.46 47777.95 2014-07-28 08:47:16.000 209 21176.92 47.49 42828.48 47777.97 2014-07-28 08:47:17.000 209 21176.92 47.45 42828.50 47777.99 2014-07-28 08:47:18.000 209 21176.93 47.44 42828.54 47778.02 2014-07-28 08:47:19.000 209 21176.92 47.44 42828.58 47778.05 2014-07-28 08:47:20.000 209 21176.92 47.41 42828.59 47778.04 2014-07-28 08:47:21.000 209 21176.87 47.38 42828.58 47778.09 2014-07-28 08:47:22.000 209 21176.86 47.32 42828.65 47778.05 2014-07-28 08:47:23.000 209 21176.89 47.27 42828.68 47778.10 2014-07-28 08:47:24.000 209 21176.87 47.25 42828.67 47778.12 2014-07-28 08:47:25.000 209 21176.83 47.20 42828.70 47778.11 2014-07-28 08:47:26.000 209 21176.79 47.16 42828.71 47778.16 2014-07-28 08:47:27.000 209 21176.76 47.14 42828.71 47778.16 2014-07-28 08:47:28.000 209 21176.73 47.15 42828.74 47778.16 2014-07-28 08:47:29.000 209 21176.77 47.10 42828.72 47778.14 2014-07-28 08:47:30.000 209 21176.78 47.07 42828.72 47778.14 2014-07-28 08:47:31.000 209 21176.74 47.00 42828.74 47778.15 2014-07-28 08:47:32.000 209 21176.67 46.95 42828.77 47778.12 2014-07-28 08:47:33.000 209 21176.66 46.89 42828.79 47778.12 2014-07-28 08:47:34.000 209 21176.65 46.83 42828.78 47778.12 2014-07-28 08:47:35.000 209 21176.61 46.76 42828.80 47778.11 2014-07-28 08:47:36.000 209 21176.57 46.70 42828.82 47778.10 2014-07-28 08:47:37.000 209 21176.55 46.66 42828.84 47778.12 2014-07-28 08:47:38.000 209 21176.49 46.64 42828.85 47778.11 2014-07-28 08:47:39.000 209 21176.43 46.60 42828.86 47778.09 2014-07-28 08:47:40.000 209 21176.42 46.58 42828.87 47778.09 2014-07-28 08:47:41.000 209 21176.43 46.53 42828.86 47778.10 2014-07-28 08:47:42.000 209 21176.42 46.47 42828.88 47778.10 2014-07-28 08:47:43.000 209 21176.44 46.47 42828.88 47778.10 2014-07-28 08:47:44.000 209 21176.44 46.45 42828.90 47778.15 2014-07-28 08:47:45.000 209 21176.49 46.42 42828.91 47778.14 2014-07-28 08:47:46.000 209 21176.50 46.39 42828.94 47778.16 2014-07-28 08:47:47.000 209 21176.48 46.42 42828.92 47778.17 2014-07-28 08:47:48.000 209 21176.47 46.44 42828.92 47778.16 2014-07-28 08:47:49.000 209 21176.47 46.47 42828.92 47778.20 2014-07-28 08:47:50.000 209 21176.47 46.47 42828.90 47778.15 2014-07-28 08:47:51.000 209 21176.45 46.48 42828.90 47778.16 2014-07-28 08:47:52.000 209 21176.41 46.47 42828.90 47778.14 2014-07-28 08:47:53.000 209 21176.35 46.46 42828.89 47778.10 2014-07-28 08:47:54.000 209 21176.32 46.42 42828.89 47778.08 2014-07-28 08:47:55.000 209 21176.26 46.40 42828.91 47778.07 2014-07-28 08:47:56.000 209 21176.22 46.37 42828.91 47778.04 2014-07-28 08:47:57.000 209 21176.17 46.37 42828.90 47778.02 2014-07-28 08:47:58.000 209 21176.14 46.38 42828.90 47778.01 2014-07-28 08:47:59.000 209 21176.15 46.35 42828.88 47778.01 2014-07-28 08:48:00.000 209 21176.07 46.33 42828.93 47777.99 2014-07-28 08:48:01.000 209 21176.09 46.29 42828.90 47777.99 2014-07-28 08:48:02.000 209 21176.10 46.26 42828.88 47777.97 2014-07-28 08:48:03.000 209 21176.12 46.24 42828.88 47777.98 2014-07-28 08:48:04.000 209 21176.15 46.23 42828.88 47777.99 2014-07-28 08:48:05.000 209 21176.19 46.22 42828.84 47778.01 2014-07-28 08:48:06.000 209 21176.25 46.22 42828.86 47778.01 2014-07-28 08:48:07.000 209 21176.28 46.15 42828.85 47778.04 2014-07-28 08:48:08.000 209 21176.33 46.12 42828.87 47778.03 2014-07-28 08:48:09.000 209 21176.33 46.11 42828.87 47778.04 2014-07-28 08:48:10.000 209 21176.34 46.10 42828.84 47778.03 2014-07-28 08:48:11.000 209 21176.32 46.05 42828.83 47778.00 2014-07-28 08:48:12.000 209 21176.28 46.01 42828.82 47777.99 2014-07-28 08:48:13.000 209 21176.23 45.99 42828.79 47777.97 2014-07-28 08:48:14.000 209 21176.17 45.95 42828.76 47777.92 2014-07-28 08:48:15.000 209 21176.09 45.95 42828.76 47777.91 2014-07-28 08:48:16.000 209 21176.06 45.93 42828.75 47777.88 2014-07-28 08:48:17.000 209 21175.96 45.90 42828.79 47777.85 2014-07-28 08:48:18.000 209 21175.88 45.92 42828.77 47777.79 2014-07-28 08:48:19.000 209 21175.80 45.94 42828.76 47777.75 2014-07-28 08:48:20.000 209 21175.72 45.97 42828.73 47777.70 2014-07-28 08:48:21.000 209 21175.64 46.00 42828.71 47777.63 2014-07-28 08:48:22.000 209 21175.59 45.98 42828.70 47777.60 2014-07-28 08:48:23.000 209 21175.57 46.00 42828.68 47777.57 2014-07-28 08:48:24.000 209 21175.57 46.02 42828.68 47777.56 2014-07-28 08:48:25.000 209 21175.57 46.03 42828.66 47777.56 2014-07-28 08:48:26.000 209 21175.58 46.01 42828.68 47777.54 2014-07-28 08:48:27.000 209 21175.62 46.01 42828.68 47777.56 2014-07-28 08:48:28.000 209 21175.71 45.98 42828.66 47777.59 2014-07-28 08:48:29.000 209 21175.77 45.99 42828.68 47777.58 2014-07-28 08:48:30.000 209 21175.81 45.97 42828.65 47777.61 2014-07-28 08:48:31.000 209 21175.85 45.96 42828.66 47777.64 2014-07-28 08:48:32.000 209 21175.91 45.94 42828.66 47777.65 2014-07-28 08:48:33.000 209 21175.93 45.92 42828.67 47777.69 2014-07-28 08:48:34.000 209 21175.97 45.92 42828.68 47777.71 2014-07-28 08:48:35.000 209 21175.96 45.92 42828.67 47777.72 2014-07-28 08:48:36.000 209 21175.93 45.92 42828.65 47777.74 2014-07-28 08:48:37.000 209 21175.93 45.90 42828.71 47777.74 2014-07-28 08:48:38.000 209 21175.89 45.88 42828.72 47777.73 2014-07-28 08:48:39.000 209 21175.87 45.87 42828.75 47777.73 2014-07-28 08:48:40.000 209 21175.85 45.87 42828.74 47777.72 2014-07-28 08:48:41.000 209 21175.79 45.88 42828.71 47777.72 2014-07-28 08:48:42.000 209 21175.70 45.89 42828.70 47777.67 2014-07-28 08:48:43.000 209 21175.67 45.89 42828.69 47777.65 2014-07-28 08:48:44.000 209 21175.61 45.85 42828.70 47777.61 2014-07-28 08:48:45.000 209 21175.55 45.87 42828.68 47777.55 2014-07-28 08:48:46.000 209 21175.49 45.87 42828.64 47777.54 2014-07-28 08:48:47.000 209 21175.45 45.88 42828.62 47777.50 2014-07-28 08:48:48.000 209 21175.40 45.87 42828.62 47777.44 2014-07-28 08:48:49.000 209 21175.35 45.94 42828.59 47777.41 2014-07-28 08:48:50.000 209 21175.25 46.08 42828.53 47777.38 2014-07-28 08:48:51.000 209 21175.14 46.31 42828.41 47777.27 2014-07-28 08:48:52.000 209 21175.05 46.52 42828.28 47777.12 2014-07-28 08:48:53.000 209 21175.06 46.51 42828.11 47776.94 2014-07-28 08:48:54.000 209 21175.08 46.39 42828.07 47776.81 2014-07-28 08:48:55.000 209 21175.09 46.36 42828.06 47776.78 2014-07-28 08:48:56.000 209 21175.07 46.39 42828.04 47776.79 2014-07-28 08:48:57.000 209 21175.10 46.35 42828.06 47776.80 2014-07-28 08:48:58.000 209 21175.08 46.32 42828.04 47776.78 2014-07-28 08:48:59.000 209 21175.10 46.28 42828.08 47776.79 2014-07-28 08:49:00.000 209 21175.12 46.21 42828.14 47776.82 2014-07-28 08:49:01.000 209 21175.13 46.21 42828.17 47776.85 2014-07-28 08:49:02.000 209 21175.13 46.22 42828.16 47776.86 2014-07-28 08:49:03.000 209 21175.12 46.23 42828.15 47776.87 2014-07-28 08:49:04.000 209 21175.09 46.23 42828.16 47776.89 2014-07-28 08:49:05.000 209 21175.05 46.28 42828.16 47776.90 2014-07-28 08:49:06.000 209 21174.95 46.43 42828.10 47776.82 2014-07-28 08:49:07.000 209 21174.87 46.51 42828.02 47776.74 2014-07-28 08:49:08.000 209 21174.83 46.57 42827.99 47776.67 2014-07-28 08:49:09.000 209 21174.80 46.57 42827.94 47776.59 2014-07-28 08:49:10.000 209 21174.76 46.54 42827.91 47776.52 2014-07-28 08:49:11.000 209 21174.74 46.54 42827.89 47776.48 2014-07-28 08:49:12.000 209 21174.72 46.55 42827.86 47776.49 2014-07-28 08:49:13.000 209 21174.70 46.58 42827.87 47776.47 2014-07-28 08:49:14.000 209 21174.65 46.62 42827.91 47776.46 2014-07-28 08:49:15.000 209 21174.60 46.70 42827.87 47776.43 2014-07-28 08:49:16.000 209 21174.57 46.80 42827.81 47776.34 2014-07-28 08:49:17.000 209 21174.53 46.88 42827.76 47776.32 2014-07-28 08:49:18.000 209 21174.52 46.92 42827.74 47776.27 2014-07-28 08:49:19.000 209 21174.48 46.94 42827.70 47776.21 2014-07-28 08:49:20.000 209 21174.47 46.98 42827.70 47776.21 2014-07-28 08:49:21.000 209 21174.48 46.99 42827.66 47776.18 2014-07-28 08:49:22.000 209 21174.48 47.02 42827.68 47776.17 2014-07-28 08:49:23.000 209 21174.47 47.08 42827.68 47776.16 2014-07-28 08:49:24.000 209 21174.49 47.11 42827.68 47776.17 2014-07-28 08:49:25.000 209 21174.44 47.17 42827.69 47776.15 2014-07-28 08:49:26.000 209 21174.38 47.32 42827.63 47776.11 2014-07-28 08:49:27.000 209 21174.33 47.47 42827.56 47776.06 2014-07-28 08:49:28.000 209 21174.32 47.58 42827.50 47776.00 2014-07-28 08:49:29.000 209 21174.34 47.62 42827.40 47775.93 2014-07-28 08:49:30.000 209 21174.34 47.64 42827.36 47775.85 2014-07-28 08:49:31.000 209 21174.39 47.70 42827.33 47775.82 2014-07-28 08:49:32.000 209 21174.43 47.78 42827.26 47775.80 2014-07-28 08:49:33.000 209 21174.48 47.83 42827.23 47775.77 2014-07-28 08:49:34.000 209 21174.54 47.85 42827.23 47775.75 2014-07-28 08:49:35.000 209 21174.59 47.84 42827.19 47775.77 2014-07-28 08:49:36.000 209 21174.63 47.87 42827.15 47775.77 2014-07-28 08:49:37.000 209 21174.69 47.89 42827.17 47775.76 2014-07-28 08:49:38.000 209 21174.77 47.89 42827.09 47775.75 2014-07-28 08:49:39.000 209 21174.83 47.88 42827.08 47775.80 2014-07-28 08:49:40.000 209 21174.88 47.85 42827.06 47775.80 2014-07-28 08:49:41.000 209 21174.91 47.80 42827.12 47775.83 2014-07-28 08:49:42.000 209 21174.94 47.75 42827.12 47775.83 2014-07-28 08:49:43.000 209 21174.98 47.68 42827.13 47775.88 2014-07-28 08:49:44.000 209 21175.02 47.62 42827.14 47775.93 2014-07-28 08:49:45.000 209 21175.09 47.54 42827.22 47775.96 2014-07-28 08:49:46.000 209 21175.09 47.54 42827.22 47775.99 2014-07-28 08:49:47.000 209 21175.10 47.55 42827.16 47776.02 2014-07-28 08:49:48.000 209 21175.15 47.54 42827.17 47776.04 2014-07-28 08:49:49.000 209 21175.21 47.50 42827.22 47776.04 2014-07-28 08:49:50.000 209 21175.28 47.40 42827.24 47776.07 2014-07-28 08:49:51.000 209 21175.38 47.28 42827.28 47776.11 2014-07-28 08:49:52.000 209 21175.49 47.14 42827.39 47776.24 2014-07-28 08:49:53.000 209 21175.57 47.03 42827.47 47776.34 2014-07-28 08:49:54.000 209 21175.67 46.95 42827.51 47776.46 2014-07-28 08:49:55.000 209 21175.75 46.93 42827.56 47776.58 2014-07-28 08:49:56.000 209 21175.86 46.93 42827.62 47776.67 2014-07-28 08:49:57.000 209 21175.89 46.96 42827.64 47776.74 2014-07-28 08:49:58.000 209 21175.95 47.04 42827.59 47776.75 2014-07-28 08:49:59.000 209 21176.01 47.04 42827.57 47776.75 2014-07-28 08:50:00.000 209 21176.08 47.04 42827.56 47776.76 2014-07-28 08:50:01.000 209 21176.15 47.07 42827.54 47776.76 2014-07-28 08:50:02.000 209 21176.26 47.04 42827.47 47776.75 2014-07-28 08:50:03.000 209 21176.32 46.95 42827.46 47776.78 2014-07-28 08:50:04.000 209 21176.38 46.87 42827.50 47776.79 2014-07-28 08:50:05.000 209 21176.38 46.83 42827.49 47776.82 2014-07-28 08:50:06.000 209 21176.38 46.83 42827.52 47776.85 2014-07-28 08:50:07.000 209 21176.33 46.85 42827.54 47776.85 2014-07-28 08:50:08.000 209 21176.26 46.89 42827.56 47776.85 2014-07-28 08:50:09.000 209 21176.16 46.92 42827.57 47776.82 2014-07-28 08:50:10.000 209 21176.09 46.94 42827.56 47776.81 2014-07-28 08:50:11.000 209 21176.05 47.00 42827.57 47776.80 2014-07-28 08:50:12.000 209 21175.99 47.04 42827.58 47776.74 2014-07-28 08:50:13.000 209 21175.98 47.06 42827.59 47776.76 2014-07-28 08:50:14.000 209 21176.00 47.05 42827.64 47776.75 2014-07-28 08:50:15.000 209 21176.05 47.04 42827.66 47776.79 2014-07-28 08:50:16.000 209 21176.10 47.04 42827.68 47776.81 2014-07-28 08:50:17.000 209 21176.15 47.05 42827.69 47776.83 2014-07-28 08:50:18.000 209 21176.21 47.05 42827.70 47776.88 2014-07-28 08:50:19.000 209 21176.24 47.06 42827.70 47776.92 2014-07-28 08:50:20.000 209 21176.35 47.09 42827.68 47776.95 2014-07-28 08:50:21.000 209 21176.42 47.13 42827.65 47776.98 2014-07-28 08:50:22.000 209 21176.49 47.17 42827.63 47777.00 2014-07-28 08:50:23.000 209 21176.57 47.18 42827.65 47777.03 2014-07-28 08:50:24.000 209 21176.69 47.19 42827.64 47777.06 2014-07-28 08:50:25.000 209 21176.79 47.17 42827.62 47777.10 2014-07-28 08:50:26.000 209 21176.85 47.15 42827.63 47777.14 2014-07-28 08:50:27.000 209 21176.94 47.15 42827.63 47777.18 2014-07-28 08:50:28.000 209 21176.97 47.08 42827.63 47777.22 2014-07-28 08:50:29.000 209 21177.03 47.01 42827.65 47777.21 2014-07-28 08:50:30.000 209 21177.04 46.92 42827.69 47777.26 2014-07-28 08:50:31.000 209 21177.06 46.81 42827.72 47777.28 2014-07-28 08:50:32.000 209 21177.08 46.70 42827.72 47777.36 2014-07-28 08:50:33.000 209 21177.09 46.57 42827.76 47777.36 2014-07-28 08:50:34.000 209 21177.06 46.44 42827.87 47777.43 2014-07-28 08:50:35.000 209 21177.03 46.33 42827.91 47777.47 2014-07-28 08:50:36.000 209 21177.03 46.25 42827.94 47777.51 2014-07-28 08:50:37.000 209 21177.00 46.18 42827.98 47777.54 2014-07-28 08:50:38.000 209 21176.94 46.08 42828.02 47777.55 2014-07-28 08:50:39.000 209 21176.89 46.00 42828.05 47777.55 2014-07-28 08:50:40.000 209 21176.82 45.97 42828.08 47777.55 2014-07-28 08:50:41.000 209 21176.78 45.94 42828.09 47777.58 2014-07-28 08:50:42.000 209 21176.71 45.96 42828.13 47777.56 2014-07-28 08:50:43.000 209 21176.65 45.96 42828.15 47777.54 2014-07-28 08:50:44.000 209 21176.56 45.97 42828.17 47777.54 2014-07-28 08:50:45.000 209 21176.54 45.99 42828.14 47777.50 2014-07-28 08:50:46.000 209 21176.52 45.97 42828.15 47777.49 2014-07-28 08:50:47.000 209 21176.49 45.94 42828.18 47777.50 2014-07-28 08:50:48.000 209 21176.46 45.93 42828.17 47777.51 2014-07-28 08:50:49.000 209 21176.46 45.91 42828.20 47777.50 2014-07-28 08:50:50.000 209 21176.45 45.89 42828.26 47777.53 2014-07-28 08:50:51.000 209 21176.41 45.89 42828.25 47777.52 2014-07-28 08:50:52.000 209 21176.36 45.88 42828.27 47777.52 2014-07-28 08:50:53.000 209 21176.34 45.87 42828.26 47777.52 2014-07-28 08:50:54.000 209 21176.29 45.87 42828.27 47777.51 2014-07-28 08:50:55.000 209 21176.24 45.85 42828.27 47777.49 2014-07-28 08:50:56.000 209 21176.19 45.84 42828.28 47777.46 2014-07-28 08:50:57.000 209 21176.15 45.87 42828.27 47777.45 2014-07-28 08:50:58.000 209 21176.14 45.88 42828.27 47777.43 2014-07-28 08:50:59.000 209 21176.09 45.88 42828.26 47777.42 2014-07-28 08:51:00.000 209 21176.06 45.90 42828.30 47777.43 2014-07-28 08:51:01.000 209 21176.02 45.91 42828.31 47777.44 2014-07-28 08:51:02.000 209 21176.00 45.93 42828.34 47777.41 2014-07-28 08:51:03.000 209 21175.97 45.97 42828.31 47777.41 2014-07-28 08:51:04.000 209 21175.93 46.02 42828.29 47777.41 2014-07-28 08:51:05.000 209 21175.92 46.07 42828.33 47777.38 2014-07-28 08:51:06.000 209 21175.93 46.08 42828.32 47777.37 2014-07-28 08:51:07.000 209 21175.93 46.11 42828.30 47777.36 2014-07-28 08:51:08.000 209 21175.95 46.16 42828.31 47777.36 2014-07-28 08:51:09.000 209 21175.97 46.17 42828.27 47777.36 2014-07-28 08:51:10.000 209 21176.03 46.19 42828.25 47777.36 2014-07-28 08:51:11.000 209 21176.05 46.22 42828.27 47777.35 2014-07-28 08:51:12.000 209 21176.09 46.26 42828.26 47777.38 2014-07-28 08:51:13.000 209 21176.11 46.28 42828.25 47777.39 2014-07-28 08:51:14.000 209 21176.14 46.33 42828.26 47777.40 2014-07-28 08:51:15.000 209 21176.18 46.40 42828.23 47777.41 2014-07-28 08:51:16.000 209 21176.23 46.45 42828.21 47777.40 2014-07-28 08:51:17.000 209 21176.27 46.48 42828.18 47777.43 2014-07-28 08:51:18.000 209 21176.30 46.53 42828.18 47777.42 2014-07-28 08:51:19.000 209 21176.30 46.59 42828.16 47777.44 2014-07-28 08:51:20.000 209 21176.30 46.64 42828.14 47777.40 2014-07-28 08:51:21.000 209 21176.27 46.72 42828.11 47777.37 2014-07-28 08:51:22.000 209 21176.26 46.78 42828.07 47777.34 2014-07-28 08:51:23.000 209 21176.24 46.82 42828.08 47777.31 2014-07-28 08:51:24.000 209 21176.22 46.87 42828.06 47777.29 2014-07-28 08:51:25.000 209 21176.20 46.94 42828.01 47777.27 2014-07-28 08:51:26.000 209 21176.18 47.00 42827.98 47777.23 2014-07-28 08:51:27.000 209 21176.13 47.09 42827.94 47777.21 2014-07-28 08:51:28.000 209 21176.08 47.15 42827.90 47777.12 2014-07-28 08:51:29.000 209 21176.05 47.17 42827.89 47777.10 2014-07-28 08:51:30.000 209 21176.03 47.20 42827.87 47777.04 2014-07-28 08:51:31.000 209 21176.01 47.23 42827.84 47777.00 2014-07-28 08:51:32.000 209 21175.99 47.23 42827.81 47776.99 2014-07-28 08:51:33.000 209 21175.94 47.25 42827.80 47776.95 2014-07-28 08:51:34.000 209 21175.93 47.26 42827.84 47776.95 2014-07-28 08:51:35.000 209 21175.88 47.31 42827.83 47776.93 2014-07-28 08:51:36.000 209 21175.82 47.40 42827.81 47776.93 2014-07-28 08:51:37.000 209 21175.79 47.48 42827.76 47776.86 2014-07-28 08:51:38.000 209 21175.75 47.58 42827.71 47776.83 2014-07-28 08:51:39.000 209 21175.73 47.63 42827.67 47776.77 2014-07-28 08:51:40.000 209 21175.74 47.72 42827.62 47776.71 2014-07-28 08:51:41.000 209 21175.72 47.79 42827.59 47776.68 2014-07-28 08:51:42.000 209 21175.72 47.85 42827.57 47776.64 2014-07-28 08:51:43.000 209 21175.71 47.94 42827.52 47776.62 2014-07-28 08:51:44.000 209 21175.74 48.00 42827.51 47776.60 2014-07-28 08:51:45.000 209 21175.70 48.07 42827.50 47776.58 2014-07-28 08:51:46.000 209 21175.70 48.14 42827.49 47776.54 2014-07-28 08:51:47.000 209 21175.68 48.17 42827.52 47776.54 2014-07-28 08:51:48.000 209 21175.71 48.25 42827.51 47776.55 2014-07-28 08:51:49.000 209 21175.71 48.32 42827.49 47776.55 2014-07-28 08:51:50.000 209 21175.74 48.40 42827.52 47776.56 2014-07-28 08:51:51.000 209 21175.75 48.47 42827.50 47776.56 2014-07-28 08:51:52.000 209 21175.72 48.53 42827.49 47776.55 2014-07-28 08:51:53.000 209 21175.61 48.73 42827.46 47776.57 2014-07-28 08:51:54.000 209 21175.55 48.97 42827.35 47776.49 2014-07-28 08:51:55.000 209 21175.52 49.12 42827.22 47776.35 2014-07-28 08:51:56.000 209 21175.50 49.17 42827.10 47776.21 2014-07-28 08:51:57.000 209 21175.49 49.20 42827.03 47776.09 2014-07-28 08:51:58.000 209 21175.48 49.28 42826.93 47776.02 2014-07-28 08:51:59.000 209 21175.48 49.36 42826.85 47775.94 2014-07-28 08:52:00.000 209 21175.46 49.41 42826.76 47775.86 2014-07-28 08:52:01.000 209 21175.49 49.38 42826.72 47775.79 2014-07-28 08:52:02.000 209 21175.55 49.33 42826.67 47775.73 2014-07-28 08:52:03.000 209 21175.62 49.30 42826.69 47775.72 2014-07-28 08:52:04.000 209 21175.65 49.25 42826.68 47775.76 2014-07-28 08:52:05.000 209 21175.71 49.12 42826.70 47775.79 2014-07-28 08:52:06.000 209 21175.81 49.02 42826.79 47775.89 2014-07-28 08:52:07.000 209 21175.87 48.99 42826.88 47775.97 2014-07-28 08:52:08.000 209 21175.89 48.99 42826.91 47776.08 2014-07-28 08:52:09.000 209 21175.90 49.01 42826.93 47776.13 2014-07-28 08:52:10.000 209 21175.83 49.16 42826.93 47776.16 2014-07-28 08:52:11.000 209 21175.76 49.30 42826.88 47776.11 2014-07-28 08:52:12.000 209 21175.72 49.37 42826.80 47776.02 2014-07-28 08:52:13.000 209 21175.69 49.38 42826.71 47775.92 2014-07-28 08:52:14.000 209 21175.71 49.27 42826.70 47775.87 2014-07-28 08:52:15.000 209 21175.78 49.08 42826.76 47775.85 2014-07-28 08:52:16.000 209 21175.85 48.95 42826.86 47775.94 2014-07-28 08:52:17.000 209 21175.86 48.89 42826.94 47776.03 2014-07-28 08:52:18.000 209 21175.89 48.83 42827.01 47776.14 2014-07-28 08:52:19.000 209 21175.97 48.79 42827.08 47776.25 2014-07-28 08:52:20.000 209 21176.04 48.77 42827.14 47776.32 2014-07-28 08:52:21.000 209 21176.08 48.73 42827.21 47776.40 2014-07-28 08:52:22.000 209 21176.12 48.70 42827.22 47776.48 2014-07-28 08:52:23.000 209 21176.15 48.67 42827.24 47776.51 2014-07-28 08:52:24.000 209 21176.19 48.65 42827.29 47776.59 2014-07-28 08:52:25.000 209 21176.23 48.66 42827.31 47776.62 2014-07-28 08:52:26.000 209 21176.22 48.69 42827.32 47776.64 2014-07-28 08:52:27.000 209 21176.19 48.79 42827.29 47776.62 2014-07-28 08:52:28.000 209 21176.18 48.84 42827.27 47776.60 2014-07-28 08:52:29.000 209 21176.18 48.85 42827.20 47776.54 2014-07-28 08:52:30.000 209 21176.23 48.80 42827.19 47776.51 2014-07-28 08:52:31.000 209 21176.25 48.76 42827.19 47776.51 2014-07-28 08:52:32.000 209 21176.28 48.73 42827.19 47776.53 2014-07-28 08:52:33.000 209 21176.26 48.69 42827.24 47776.55 2014-07-28 08:52:34.000 209 21176.25 48.70 42827.26 47776.59 2014-07-28 08:52:35.000 209 21176.23 48.68 42827.25 47776.59 2014-07-28 08:52:36.000 209 21176.22 48.68 42827.27 47776.56 2014-07-28 08:52:37.000 209 21176.26 48.64 42827.28 47776.56 2014-07-28 08:52:38.000 209 21176.24 48.66 42827.25 47776.58 2014-07-28 08:52:39.000 209 21176.20 48.68 42827.23 47776.57 2014-07-28 08:52:40.000 209 21176.20 48.69 42827.21 47776.55 2014-07-28 08:52:41.000 209 21176.20 48.69 42827.19 47776.51 2014-07-28 08:52:42.000 209 21176.20 48.64 42827.18 47776.50 2014-07-28 08:52:43.000 209 21176.24 48.57 42827.18 47776.50 2014-07-28 08:52:44.000 209 21176.26 48.50 42827.21 47776.52 2014-07-28 08:52:45.000 209 21176.28 48.44 42827.21 47776.53 2014-07-28 08:52:46.000 209 21176.26 48.43 42827.27 47776.60 2014-07-28 08:52:47.000 209 21176.15 48.52 42827.26 47776.58 2014-07-28 08:52:48.000 209 21176.13 48.59 42827.21 47776.54 2014-07-28 08:52:49.000 209 21176.08 48.58 42827.15 47776.47 2014-07-28 08:52:50.000 209 21176.09 48.55 42827.15 47776.43 2014-07-28 08:52:51.000 209 21176.08 48.51 42827.11 47776.39 2014-07-28 08:52:52.000 209 21176.04 48.42 42827.08 47776.36 2014-07-28 08:52:53.000 209 21176.04 48.31 42827.09 47776.34 2014-07-28 08:52:54.000 209 21176.08 48.14 42827.13 47776.36 2014-07-28 08:52:55.000 209 21176.12 48.02 42827.18 47776.39 2014-07-28 08:52:56.000 209 21176.12 47.93 42827.23 47776.46 2014-07-28 08:52:57.000 209 21176.15 47.87 42827.23 47776.48 2014-07-28 08:52:58.000 209 21176.13 47.84 42827.23 47776.49 2014-07-28 08:52:59.000 209 21176.12 47.80 42827.29 47776.53 2014-07-28 08:53:00.000 209 21176.11 47.73 42827.30 47776.54 2014-07-28 08:53:01.000 209 21176.11 47.71 42827.29 47776.55 2014-07-28 08:53:02.000 209 21176.08 47.67 42827.30 47776.54 2014-07-28 08:53:03.000 209 21176.09 47.63 42827.33 47776.58 2014-07-28 08:53:04.000 209 21176.07 47.57 42827.36 47776.58 2014-07-28 08:53:05.000 209 21176.04 47.54 42827.36 47776.57 2014-07-28 08:53:06.000 209 21176.05 47.49 42827.37 47776.56 2014-07-28 08:53:07.000 209 21176.03 47.57 42827.38 47776.58 2014-07-28 08:53:08.000 209 21175.98 47.66 42827.33 47776.56 2014-07-28 08:53:09.000 209 21175.97 47.75 42827.23 47776.50 2014-07-28 08:53:10.000 209 21175.98 47.75 42827.17 47776.42 2014-07-28 08:53:11.000 209 21175.98 47.75 42827.11 47776.36 2014-07-28 08:53:12.000 209 21176.01 47.80 42827.09 47776.35 2014-07-28 08:53:13.000 209 21176.03 47.93 42827.02 47776.32 2014-07-28 08:53:14.000 209 21176.04 47.94 42826.95 47776.25 2014-07-28 08:53:15.000 209 21176.07 47.88 42826.90 47776.20 2014-07-28 08:53:16.000 209 21176.09 47.83 42826.87 47776.16 2014-07-28 08:53:17.000 209 21176.14 47.75 42826.91 47776.16 2014-07-28 08:53:18.000 209 21176.16 47.66 42826.95 47776.20 2014-07-28 08:53:19.000 209 21176.20 47.56 42826.96 47776.28 2014-07-28 08:53:20.000 209 21176.24 47.51 42827.04 47776.32 2014-07-28 08:53:21.000 209 21176.23 47.49 42827.09 47776.37 2014-07-28 08:53:22.000 209 21176.23 47.47 42827.11 47776.42 2014-07-28 08:53:23.000 209 21176.25 47.43 42827.13 47776.45 2014-07-28 08:53:24.000 209 21176.24 47.46 42827.16 47776.45 2014-07-28 08:53:25.000 209 21176.25 47.54 42827.17 47776.47 2014-07-28 08:53:26.000 209 21176.23 47.65 42827.10 47776.47 2014-07-28 08:53:27.000 209 21176.25 47.73 42827.07 47776.43 2014-07-28 08:53:28.000 209 21176.25 47.83 42826.99 47776.37 2014-07-28 08:53:29.000 209 21176.23 47.88 42826.98 47776.31 2014-07-28 08:53:30.000 209 21176.22 47.91 42826.93 47776.29 2014-07-28 08:53:31.000 209 21176.19 47.95 42826.89 47776.26 2014-07-28 08:53:32.000 209 21176.19 47.97 42826.83 47776.19 2014-07-28 08:53:33.000 209 21176.20 47.96 42826.78 47776.15 2014-07-28 08:53:34.000 209 21176.21 47.92 42826.75 47776.10 2014-07-28 08:53:35.000 209 21176.22 47.92 42826.75 47776.10 2014-07-28 08:53:36.000 209 21176.18 47.98 42826.72 47776.07 2014-07-28 08:53:37.000 209 21176.14 48.08 42826.66 47776.04 2014-07-28 08:53:38.000 209 21176.11 48.15 42826.60 47776.00 2014-07-28 08:53:39.000 209 21176.13 48.15 42826.53 47775.91 2014-07-28 08:53:40.000 209 21176.13 48.13 42826.47 47775.85 2014-07-28 08:53:41.000 209 21176.18 48.08 42826.45 47775.83 2014-07-28 08:53:42.000 209 21176.23 47.98 42826.49 47775.84 2014-07-28 08:53:43.000 209 21176.30 47.87 42826.55 47775.90 2014-07-28 08:53:44.000 209 21176.37 47.78 42826.63 47775.99 2014-07-28 08:53:45.000 209 21176.48 47.70 42826.67 47776.08 2014-07-28 08:53:46.000 209 21176.55 47.62 42826.73 47776.15 2014-07-28 08:53:47.000 209 21176.66 47.57 42826.79 47776.27 2014-07-28 08:53:48.000 209 21176.72 47.51 42826.84 47776.36 2014-07-28 08:53:49.000 209 21176.71 47.51 42826.88 47776.43 2014-07-28 08:53:50.000 209 21176.74 47.52 42826.90 47776.50 2014-07-28 08:53:51.000 209 21176.73 47.55 42826.91 47776.52 2014-07-28 08:53:52.000 209 21176.73 47.56 42826.91 47776.50 2014-07-28 08:53:53.000 209 21176.75 47.57 42826.88 47776.51 2014-07-28 08:53:54.000 209 21176.75 47.56 42826.91 47776.49 2014-07-28 08:53:55.000 209 21176.77 47.54 42826.90 47776.49 2014-07-28 08:53:56.000 209 21176.79 47.52 42826.91 47776.49 2014-07-28 08:53:57.000 209 21176.80 47.51 42826.93 47776.50 2014-07-28 08:53:58.000 209 21176.82 47.48 42826.94 47776.53 2014-07-28 08:53:59.000 209 21176.84 47.47 42826.93 47776.55 2014-07-28 08:54:00.000 209 21176.85 47.50 42826.93 47776.56 2014-07-28 08:54:01.000 209 21176.89 47.46 42826.93 47776.58 2014-07-28 08:54:02.000 209 21176.93 47.44 42826.95 47776.57 2014-07-28 08:54:03.000 209 21176.94 47.43 42826.94 47776.59 2014-07-28 08:54:04.000 209 21176.95 47.41 42826.97 47776.60 2014-07-28 08:54:05.000 209 21177.00 47.39 42826.98 47776.60 2014-07-28 08:54:06.000 209 21177.00 47.39 42826.99 47776.63 2014-07-28 08:54:07.000 209 21177.01 47.40 42826.98 47776.64 2014-07-28 08:54:08.000 209 21177.07 47.36 42826.99 47776.67 2014-07-28 08:54:09.000 209 21177.14 47.34 42826.99 47776.68 2014-07-28 08:54:10.000 209 21177.16 47.33 42826.99 47776.71 2014-07-28 08:54:11.000 209 21177.19 47.28 42827.01 47776.73 2014-07-28 08:54:12.000 209 21177.21 47.25 42827.02 47776.76 2014-07-28 08:54:13.000 209 21177.27 47.19 42827.04 47776.79 2014-07-28 08:54:14.000 209 21177.33 47.10 42827.10 47776.82 2014-07-28 08:54:15.000 209 21177.39 47.06 42827.14 47776.90 2014-07-28 08:54:16.000 209 21177.48 47.02 42827.12 47776.95 2014-07-28 08:54:17.000 209 21177.52 46.99 42827.14 47777.00 2014-07-28 08:54:18.000 209 21177.52 46.96 42827.17 47777.06 2014-07-28 08:54:19.000 209 21177.52 46.93 42827.20 47777.06 2014-07-28 08:54:20.000 209 21177.54 46.88 42827.20 47777.11 2014-07-28 08:54:21.000 209 21177.56 46.90 42827.22 47777.13 2014-07-28 08:54:22.000 209 21177.60 46.92 42827.25 47777.16 2014-07-28 08:54:23.000 209 21177.61 46.88 42827.24 47777.16 2014-07-28 08:54:24.000 209 21177.61 46.88 42827.24 47777.17 2014-07-28 08:54:25.000 209 21177.63 46.85 42827.25 47777.15 2014-07-28 08:54:26.000 209 21177.60 46.87 42827.24 47777.17 2014-07-28 08:54:27.000 209 21177.59 46.87 42827.21 47777.15 2014-07-28 08:54:28.000 209 21177.61 46.87 42827.20 47777.12 2014-07-28 08:54:29.000 209 21177.63 46.85 42827.20 47777.16 2014-07-28 08:54:30.000 209 21177.66 46.80 42827.22 47777.15 2014-07-28 08:54:31.000 209 21177.70 46.77 42827.20 47777.18 2014-07-28 08:54:32.000 209 21177.72 46.75 42827.21 47777.20 2014-07-28 08:54:33.000 209 21177.71 46.74 42827.22 47777.19 2014-07-28 08:54:34.000 209 21177.76 46.67 42827.24 47777.22 2014-07-28 08:54:35.000 209 21177.78 46.67 42827.26 47777.24 2014-07-28 08:54:36.000 209 21177.76 46.69 42827.26 47777.25 2014-07-28 08:54:37.000 209 21177.78 46.71 42827.21 47777.24 2014-07-28 08:54:38.000 209 21177.76 46.73 42827.19 47777.21 2014-07-28 08:54:39.000 209 21177.75 46.74 42827.19 47777.21 2014-07-28 08:54:40.000 209 21177.73 46.75 42827.17 47777.21 2014-07-28 08:54:41.000 209 21177.73 46.75 42827.14 47777.19 2014-07-28 08:54:42.000 209 21177.74 46.75 42827.12 47777.15 2014-07-28 08:54:43.000 209 21177.75 46.72 42827.14 47777.15 2014-07-28 08:54:44.000 209 21177.77 46.67 42827.13 47777.13 2014-07-28 08:54:45.000 209 21177.79 46.66 42827.14 47777.15 2014-07-28 08:54:46.000 209 21177.81 46.62 42827.13 47777.14 2014-07-28 08:54:47.000 209 21177.82 46.60 42827.11 47777.17 2014-07-28 08:54:48.000 209 21177.86 46.57 42827.12 47777.17 2014-07-28 08:54:49.000 209 21177.85 46.50 42827.12 47777.19 2014-07-28 08:54:50.000 209 21177.87 46.45 42827.19 47777.24 2014-07-28 08:54:51.000 209 21177.90 46.44 42827.21 47777.23 2014-07-28 08:54:52.000 209 21177.92 46.43 42827.25 47777.24 2014-07-28 08:54:53.000 209 21177.90 46.42 42827.23 47777.27 2014-07-28 08:54:54.000 209 21177.90 46.41 42827.20 47777.27 2014-07-28 08:54:55.000 209 21177.86 46.39 42827.21 47777.25 2014-07-28 08:54:56.000 209 21177.83 46.41 42827.23 47777.27 2014-07-28 08:54:57.000 209 21177.86 46.40 42827.20 47777.25 2014-07-28 08:54:58.000 209 21177.86 46.35 42827.16 47777.24 2014-07-28 08:54:59.000 209 21177.83 46.31 42827.17 47777.23 2014-07-28 08:55:00.000 209 21177.81 46.30 42827.18 47777.21 2014-07-28 08:55:01.000 209 21177.79 46.34 42827.14 47777.21 2014-07-28 08:55:02.000 209 21177.78 46.36 42827.09 47777.19 2014-07-28 08:55:03.000 209 21177.79 46.34 42827.07 47777.16 2014-07-28 08:55:04.000 209 21177.79 46.32 42827.12 47777.17 2014-07-28 08:55:05.000 209 21177.86 46.29 42827.12 47777.15 2014-07-28 08:55:06.000 209 21177.86 46.24 42827.11 47777.16 2014-07-28 08:55:07.000 209 21177.88 46.20 42827.09 47777.19 2014-07-28 08:55:08.000 209 21177.87 46.18 42827.13 47777.18 2014-07-28 08:55:09.000 209 21177.88 46.13 42827.15 47777.20 2014-07-28 08:55:10.000 209 21177.88 46.11 42827.16 47777.22 2014-07-28 08:55:11.000 209 21177.90 46.09 42827.17 47777.23 2014-07-28 08:55:12.000 209 21177.92 46.08 42827.17 47777.23 2014-07-28 08:55:13.000 209 21177.92 46.08 42827.16 47777.27 2014-07-28 08:55:14.000 209 21177.93 46.06 42827.18 47777.28 2014-07-28 08:55:15.000 209 21177.95 46.06 42827.21 47777.29 2014-07-28 08:55:16.000 209 21177.94 46.04 42827.23 47777.32 2014-07-28 08:55:17.000 209 21177.96 46.02 42827.21 47777.33 2014-07-28 08:55:18.000 209 21177.95 45.99 42827.22 47777.32 2014-07-28 08:55:19.000 209 21177.91 45.99 42827.22 47777.31 2014-07-28 08:55:20.000 209 21177.89 45.97 42827.21 47777.28 2014-07-28 08:55:21.000 209 21177.87 45.97 42827.22 47777.29 2014-07-28 08:55:22.000 209 21177.85 45.92 42827.19 47777.25 2014-07-28 08:55:23.000 209 21177.83 45.89 42827.16 47777.23 2014-07-28 08:55:24.000 209 21177.79 45.88 42827.18 47777.23 2014-07-28 08:55:25.000 209 21177.79 45.87 42827.16 47777.21 2014-07-28 08:55:26.000 209 21177.80 45.87 42827.16 47777.21 2014-07-28 08:55:27.000 209 21177.82 45.88 42827.14 47777.20 2014-07-28 08:55:28.000 209 21177.82 45.87 42827.11 47777.19 2014-07-28 08:55:29.000 209 21177.79 45.89 42827.11 47777.16 2014-07-28 08:55:30.000 209 21177.78 45.90 42827.08 47777.14 2014-07-28 08:55:31.000 209 21177.75 45.91 42827.06 47777.12 2014-07-28 08:55:32.000 209 21177.73 45.91 42827.05 47777.09 2014-07-28 08:55:33.000 209 21177.71 45.87 42827.07 47777.11 2014-07-28 08:55:34.000 209 21177.68 45.86 42827.05 47777.08 2014-07-28 08:55:35.000 209 21177.69 45.83 42827.07 47777.06 2014-07-28 08:55:36.000 209 21177.69 45.83 42827.11 47777.05 2014-07-28 08:55:37.000 209 21177.68 45.83 42827.11 47777.07 2014-07-28 08:55:38.000 209 21177.71 45.82 42827.13 47777.06 2014-07-28 08:55:39.000 209 21177.70 45.80 42827.14 47777.08 2014-07-28 08:55:40.000 209 21177.67 45.79 42827.14 47777.07 2014-07-28 08:55:41.000 209 21177.64 45.76 42827.16 47777.05 2014-07-28 08:55:42.000 209 21177.65 45.74 42827.18 47777.04 2014-07-28 08:55:43.000 209 21177.66 45.73 42827.16 47777.06 2014-07-28 08:55:44.000 209 21177.63 45.76 42827.13 47777.03 2014-07-28 08:55:45.000 209 21177.58 45.77 42827.06 47777.00 2014-07-28 08:55:46.000 209 21177.60 45.78 42827.07 47776.99 2014-07-28 08:55:47.000 209 21177.60 45.75 42827.06 47776.96 2014-07-28 08:55:48.000 209 21177.60 45.70 42827.03 47776.93 2014-07-28 08:55:49.000 209 21177.61 45.69 42827.05 47776.93 2014-07-28 08:55:50.000 209 21177.65 45.64 42827.04 47776.93 2014-07-28 08:55:51.000 209 21177.67 45.59 42827.09 47776.97 2014-07-28 08:55:52.000 209 21177.68 45.56 42827.09 47776.98 2014-07-28 08:55:53.000 209 21177.70 45.55 42827.10 47777.00 2014-07-28 08:55:54.000 209 21177.73 45.50 42827.14 47777.01 2014-07-28 08:55:55.000 209 21177.74 45.48 42827.11 47777.03 2014-07-28 08:55:56.000 209 21177.73 45.46 42827.13 47777.06 2014-07-28 08:55:57.000 209 21177.72 45.44 42827.11 47777.06 2014-07-28 08:55:58.000 209 21177.72 45.41 42827.12 47777.06 2014-07-28 08:55:59.000 209 21177.73 45.35 42827.16 47777.06 2014-07-28 08:56:00.000 209 21177.74 45.33 42827.13 47777.06 2014-07-28 08:56:01.000 209 21177.71 45.33 42827.15 47777.06 2014-07-28 08:56:02.000 209 21177.69 45.29 42827.17 47777.08 2014-07-28 08:56:03.000 209 21177.72 45.26 42827.15 47777.09 2014-07-28 08:56:04.000 209 21177.70 45.22 42827.14 47777.09 2014-07-28 08:56:05.000 209 21177.70 45.21 42827.12 47777.08 2014-07-28 08:56:06.000 209 21177.70 45.21 42827.14 47777.06 2014-07-28 08:56:07.000 209 21177.68 45.21 42827.14 47777.05 2014-07-28 08:56:08.000 209 21177.68 45.21 42827.15 47777.06 2014-07-28 08:56:09.000 209 21177.68 45.19 42827.15 47777.07 2014-07-28 08:56:10.000 209 21177.70 45.21 42827.18 47777.08 2014-07-28 08:56:11.000 209 21177.74 45.22 42827.14 47777.10 2014-07-28 08:56:12.000 209 21177.74 45.21 42827.11 47777.08 2014-07-28 08:56:13.000 209 21177.75 45.21 42827.09 47777.08 2014-07-28 08:56:14.000 209 21177.74 45.21 42827.09 47777.06 2014-07-28 08:56:15.000 209 21177.77 45.19 42827.06 47777.06 2014-07-28 08:56:16.000 209 21177.80 45.15 42827.07 47777.08 2014-07-28 08:56:17.000 209 21177.82 45.15 42827.08 47777.08 2014-07-28 08:56:18.000 209 21177.85 45.13 42827.11 47777.12 2014-07-28 08:56:19.000 209 21177.86 45.10 42827.14 47777.11 2014-07-28 08:56:20.000 209 21177.88 45.07 42827.15 47777.14 2014-07-28 08:56:21.000 209 21177.89 45.06 42827.14 47777.16 2014-07-28 08:56:22.000 209 21177.91 45.08 42827.14 47777.15 2014-07-28 08:56:23.000 209 21177.93 45.08 42827.10 47777.18 2014-07-28 08:56:24.000 209 21177.93 45.02 42827.09 47777.20 2014-07-28 08:56:25.000 209 21177.94 45.02 42827.12 47777.21 2014-07-28 08:56:26.000 209 21177.96 45.01 42827.13 47777.19 2014-07-28 08:56:27.000 209 21177.92 44.96 42827.15 47777.22 2014-07-28 08:56:28.000 209 21177.95 44.94 42827.12 47777.24 2014-07-28 08:56:29.000 209 21177.94 44.90 42827.11 47777.23 2014-07-28 08:56:30.000 209 21177.96 44.86 42827.11 47777.23 2014-07-28 08:56:31.000 209 21178.00 44.83 42827.10 47777.26 2014-07-28 08:56:32.000 209 21177.99 44.79 42827.10 47777.23 2014-07-28 08:56:33.000 209 21177.96 44.76 42827.10 47777.22 2014-07-28 08:56:34.000 209 21177.94 44.74 42827.05 47777.20 2014-07-28 08:56:35.000 209 21177.94 44.70 42827.04 47777.18 2014-07-28 08:56:36.000 209 21177.96 44.65 42827.07 47777.17 2014-07-28 08:56:37.000 209 21177.99 44.58 42827.09 47777.16 2014-07-28 08:56:38.000 209 21178.04 44.53 42827.06 47777.21 2014-07-28 08:56:39.000 209 21178.04 44.53 42827.10 47777.23 2014-07-28 08:56:40.000 209 21177.99 44.55 42827.06 47777.22 2014-07-28 08:56:41.000 209 21177.96 44.56 42827.02 47777.21 2014-07-28 08:56:42.000 209 21177.94 44.57 42827.01 47777.13 2014-07-28 08:56:43.000 209 21177.94 44.54 42826.99 47777.11 2014-07-28 08:56:44.000 209 21177.99 44.48 42826.98 47777.11 2014-07-28 08:56:45.000 209 21177.99 44.48 42827.00 47777.12 2014-07-28 08:56:46.000 209 21177.94 44.64 42826.98 47777.10 2014-07-28 08:56:47.000 209 21177.84 44.98 42826.83 47777.05 2014-07-28 08:56:48.000 209 21177.74 45.14 42826.68 47776.87 2014-07-28 08:56:49.000 209 21177.70 45.21 42826.49 47776.72 2014-07-28 08:56:50.000 209 21177.77 45.15 42826.44 47776.57 2014-07-28 08:56:51.000 209 21177.84 45.11 42826.40 47776.53 2014-07-28 08:56:52.000 209 21177.93 45.09 42826.39 47776.54 2014-07-28 08:56:53.000 209 21177.98 45.05 42826.42 47776.59 2014-07-28 08:56:54.000 209 21178.06 44.97 42826.43 47776.62 2014-07-28 08:56:55.000 209 21178.12 44.92 42826.49 47776.69 2014-07-28 08:56:56.000 209 21178.19 44.86 42826.57 47776.77 2014-07-28 08:56:57.000 209 21178.28 44.70 42826.67 47776.82 2014-07-28 08:56:58.000 209 21178.38 44.53 42826.79 47776.92 2014-07-28 08:56:59.000 209 21178.44 44.36 42826.90 47777.08 2014-07-28 08:57:00.000 209 21178.49 44.25 42827.03 47777.19 2014-07-28 08:57:01.000 209 21178.50 44.22 42827.14 47777.34 2014-07-28 08:57:02.000 209 21178.51 44.22 42827.22 47777.42 2014-07-28 08:57:03.000 209 21178.55 44.24 42827.23 47777.50 2014-07-28 08:57:04.000 209 21178.53 44.23 42827.24 47777.51 2014-07-28 08:57:05.000 209 21178.54 44.16 42827.31 47777.56 2014-07-28 08:57:06.000 209 21178.54 44.12 42827.33 47777.58 2014-07-28 08:57:07.000 209 21178.56 44.10 42827.32 47777.58 2014-07-28 08:57:08.000 209 21178.55 44.07 42827.33 47777.61 2014-07-28 08:57:09.000 209 21178.57 44.04 42827.36 47777.64 2014-07-28 08:57:10.000 209 21178.52 44.05 42827.35 47777.65 2014-07-28 08:57:11.000 209 21178.52 44.04 42827.35 47777.65 2014-07-28 08:57:12.000 209 21178.53 44.05 42827.31 47777.65 2014-07-28 08:57:13.000 209 21178.49 44.04 42827.32 47777.64 2014-07-28 08:57:14.000 209 21178.51 44.00 42827.31 47777.63 2014-07-28 08:57:15.000 209 21178.53 43.98 42827.30 47777.60 2014-07-28 08:57:16.000 209 21178.52 43.97 42827.28 47777.61 2014-07-28 08:57:17.000 209 21178.51 43.92 42827.28 47777.58 2014-07-28 08:57:18.000 209 21178.51 43.88 42827.25 47777.58 2014-07-28 08:57:19.000 209 21178.50 43.86 42827.27 47777.58 2014-07-28 08:57:20.000 209 21178.49 43.85 42827.24 47777.57 2014-07-28 08:57:21.000 209 21178.49 43.83 42827.25 47777.56 2014-07-28 08:57:22.000 209 21178.51 43.81 42827.28 47777.55 2014-07-28 08:57:23.000 209 21178.50 43.80 42827.26 47777.54 2014-07-28 08:57:24.000 209 21178.50 43.78 42827.26 47777.54 2014-07-28 08:57:25.000 209 21178.49 43.78 42827.27 47777.56 2014-07-28 08:57:26.000 209 21178.49 43.77 42827.26 47777.56 2014-07-28 08:57:27.000 209 21178.50 43.79 42827.26 47777.56 2014-07-28 08:57:28.000 209 21178.46 43.80 42827.23 47777.56 2014-07-28 08:57:29.000 209 21178.49 43.81 42827.21 47777.53 2014-07-28 08:57:30.000 209 21178.50 43.80 42827.20 47777.54 2014-07-28 08:57:31.000 209 21178.48 43.78 42827.22 47777.53 2014-07-28 08:57:32.000 209 21178.49 43.80 42827.21 47777.53 2014-07-28 08:57:33.000 209 21178.52 43.85 42827.21 47777.52 2014-07-28 08:57:34.000 209 21178.52 43.90 42827.19 47777.54 2014-07-28 08:57:35.000 209 21178.56 43.90 42827.19 47777.54 2014-07-28 08:57:36.000 209 21178.62 43.91 42827.19 47777.53 2014-07-28 08:57:37.000 209 21178.61 43.97 42827.20 47777.57 2014-07-28 08:57:38.000 209 21178.63 44.08 42827.14 47777.56 2014-07-28 08:57:39.000 209 21178.65 44.14 42827.08 47777.52 2014-07-28 08:57:40.000 209 21178.66 44.14 42827.08 47777.48 2014-07-28 08:57:41.000 209 21178.67 44.13 42827.11 47777.47 2014-07-28 08:57:42.000 209 21178.67 44.10 42827.10 47777.47 2014-07-28 08:57:43.000 209 21178.68 44.10 42827.09 47777.48 2014-07-28 08:57:44.000 209 21178.69 44.05 42827.11 47777.49 2014-07-28 08:57:45.000 209 21178.72 44.02 42827.15 47777.50 2014-07-28 08:57:46.000 209 21178.69 44.02 42827.13 47777.51 2014-07-28 08:57:47.000 209 21178.71 44.00 42827.16 47777.52 2014-07-28 08:57:48.000 209 21178.72 43.97 42827.15 47777.53 2014-07-28 08:57:49.000 209 21178.70 43.95 42827.15 47777.53 2014-07-28 08:57:50.000 209 21178.66 43.96 42827.16 47777.53 2014-07-28 08:57:51.000 209 21178.63 44.00 42827.16 47777.52 2014-07-28 08:57:52.000 209 21178.59 44.05 42827.11 47777.50 2014-07-28 08:57:53.000 209 21178.54 44.07 42827.08 47777.42 2014-07-28 08:57:54.000 209 21178.58 44.04 42827.05 47777.39 2014-07-28 08:57:55.000 209 21178.62 44.00 42827.05 47777.37 2014-07-28 08:57:56.000 209 21178.62 43.98 42827.02 47777.39 2014-07-28 08:57:57.000 209 21178.65 43.97 42827.03 47777.39 2014-07-28 08:57:58.000 209 21178.65 43.94 42827.06 47777.41 2014-07-28 08:57:59.000 209 21178.66 43.99 42827.04 47777.42 2014-07-28 08:58:00.000 209 21178.64 44.04 42827.01 47777.40 2014-07-28 08:58:01.000 209 21178.64 44.05 42826.99 47777.39 2014-07-28 08:58:02.000 209 21178.66 44.04 42826.95 47777.35 2014-07-28 08:58:03.000 209 21178.68 44.02 42826.94 47777.35 2014-07-28 08:58:04.000 209 21178.66 44.02 42826.92 47777.34 2014-07-28 08:58:05.000 209 21178.62 44.05 42826.92 47777.35 2014-07-28 08:58:06.000 209 21178.66 44.04 42826.90 47777.31 2014-07-28 08:58:07.000 209 21178.67 44.01 42826.89 47777.31 2014-07-28 08:58:08.000 209 21178.65 44.01 42826.92 47777.32 2014-07-28 08:58:09.000 209 21178.67 43.98 42826.95 47777.32 2014-07-28 08:58:10.000 209 21178.67 44.02 42826.96 47777.33 2014-07-28 08:58:11.000 209 21178.65 44.04 42826.97 47777.34 2014-07-28 08:58:12.000 209 21178.65 44.05 42826.98 47777.35 2014-07-28 08:58:13.000 209 21178.63 44.05 42826.99 47777.36 2014-07-28 08:58:14.000 209 21178.66 44.05 42826.99 47777.36 2014-07-28 08:58:15.000 209 21178.62 44.04 42826.98 47777.35 2014-07-28 08:58:16.000 209 21178.64 44.03 42826.99 47777.36 2014-07-28 08:58:17.000 209 21178.64 43.98 42827.00 47777.37 2014-07-28 08:58:18.000 209 21178.68 43.99 42827.01 47777.39 2014-07-28 08:58:19.000 209 21178.67 43.99 42827.02 47777.38 2014-07-28 08:58:20.000 209 21178.63 44.00 42827.01 47777.41 2014-07-28 08:58:21.000 209 21178.64 44.01 42827.04 47777.42 2014-07-28 08:58:22.000 209 21178.64 44.02 42827.06 47777.40 2014-07-28 08:58:23.000 209 21178.68 44.01 42827.07 47777.41 2014-07-28 08:58:24.000 209 21178.67 44.02 42827.07 47777.44 2014-07-28 08:58:25.000 209 21178.69 44.02 42827.08 47777.43 2014-07-28 08:58:26.000 209 21178.66 44.05 42827.11 47777.47 2014-07-28 08:58:27.000 209 21178.64 44.10 42827.13 47777.50 2014-07-28 08:58:28.000 209 21178.57 44.15 42827.06 47777.44 2014-07-28 08:58:29.000 209 21178.52 44.16 42827.04 47777.39 2014-07-28 08:58:30.000 209 21178.49 44.19 42827.02 47777.35 2014-07-28 08:58:31.000 209 21178.50 44.24 42827.01 47777.34 2014-07-28 08:58:32.000 209 21178.52 44.26 42826.97 47777.32 2014-07-28 08:58:33.000 209 21178.54 44.25 42826.94 47777.29 2014-07-28 08:58:34.000 209 21178.57 44.26 42826.93 47777.28 2014-07-28 08:58:35.000 209 21178.57 44.25 42826.92 47777.29 2014-07-28 08:58:36.000 209 21178.60 44.23 42826.94 47777.29 2014-07-28 08:58:37.000 209 21178.61 44.23 42826.96 47777.28 2014-07-28 08:58:38.000 209 21178.63 44.20 42826.97 47777.31 2014-07-28 08:58:39.000 209 21178.64 44.21 42826.99 47777.33 2014-07-28 08:58:40.000 209 21178.66 44.21 42826.99 47777.36 2014-07-28 08:58:41.000 209 21178.69 44.18 42827.01 47777.37 2014-07-28 08:58:42.000 209 21178.68 44.16 42827.05 47777.41 2014-07-28 08:58:43.000 209 21178.70 44.15 42827.04 47777.41 2014-07-28 08:58:44.000 209 21178.72 44.13 42827.03 47777.45 2014-07-28 08:58:45.000 209 21178.72 44.11 42827.06 47777.47 2014-07-28 08:58:46.000 209 21178.75 44.12 42827.08 47777.44 2014-07-28 08:58:47.000 209 21178.72 44.15 42827.08 47777.47 2014-07-28 08:58:48.000 209 21178.70 44.15 42827.06 47777.45 2014-07-28 08:58:49.000 209 21178.71 44.18 42827.04 47777.44 2014-07-28 08:58:50.000 209 21178.71 44.20 42827.00 47777.43 2014-07-28 08:58:51.000 209 21178.74 44.22 42826.98 47777.43 2014-07-28 08:58:52.000 209 21178.72 44.20 42826.99 47777.40 2014-07-28 08:58:53.000 209 21178.74 44.16 42826.99 47777.41 2014-07-28 08:58:54.000 209 21178.76 44.14 42826.99 47777.42 2014-07-28 08:58:55.000 209 21178.75 44.09 42827.01 47777.40 2014-07-28 08:58:56.000 209 21178.75 44.10 42827.02 47777.44 2014-07-28 08:58:57.000 209 21178.74 44.07 42827.03 47777.45 2014-07-28 08:58:58.000 209 21178.76 44.07 42827.03 47777.47 2014-07-28 08:58:59.000 209 21178.80 44.07 42827.02 47777.49 2014-07-28 08:59:00.000 209 21178.79 44.08 42827.02 47777.48 2014-07-28 08:59:01.000 209 21178.80 44.10 42827.05 47777.49 2014-07-28 08:59:02.000 209 21178.84 44.10 42827.02 47777.50 2014-07-28 08:59:03.000 209 21178.87 44.10 42827.02 47777.50 2014-07-28 08:59:04.000 209 21178.91 44.06 42827.04 47777.50 2014-07-28 08:59:05.000 209 21178.96 44.07 42826.99 47777.52 2014-07-28 08:59:06.000 209 21178.95 44.05 42827.01 47777.53 2014-07-28 08:59:07.000 209 21178.95 43.98 42827.00 47777.52 2014-07-28 08:59:08.000 209 21178.99 43.94 42827.06 47777.54 2014-07-28 08:59:09.000 209 21179.02 43.92 42827.08 47777.58 2014-07-28 08:59:10.000 209 21179.03 43.90 42827.06 47777.59 2014-07-28 08:59:11.000 209 21179.06 43.90 42827.08 47777.62 2014-07-28 08:59:12.000 209 21179.05 43.88 42827.08 47777.61 2014-07-28 08:59:13.000 209 21179.03 43.84 42827.09 47777.63 2014-07-28 08:59:14.000 209 21179.05 43.81 42827.12 47777.67 2014-07-28 08:59:15.000 209 21179.07 43.74 42827.12 47777.68 2014-07-28 08:59:16.000 209 21179.11 43.72 42827.11 47777.72 2014-07-28 08:59:17.000 209 21179.12 43.73 42827.15 47777.72 2014-07-28 08:59:18.000 209 21179.17 43.73 42827.17 47777.78 2014-07-28 08:59:19.000 209 21179.17 43.69 42827.19 47777.80 2014-07-28 08:59:20.000 209 21179.19 43.66 42827.19 47777.80 2014-07-28 08:59:21.000 209 21179.21 43.63 42827.16 47777.79 2014-07-28 08:59:22.000 209 21179.23 43.60 42827.18 47777.82 2014-07-28 08:59:23.000 209 21179.24 43.55 42827.15 47777.82 2014-07-28 08:59:24.000 209 21179.27 43.50 42827.16 47777.82 2014-07-28 08:59:25.000 209 21179.26 43.46 42827.17 47777.81 2014-07-28 08:59:26.000 209 21179.29 43.41 42827.17 47777.84 2014-07-28 08:59:27.000 209 21179.30 43.38 42827.14 47777.81 2014-07-28 08:59:28.000 209 21179.33 43.37 42827.16 47777.84 2014-07-28 08:59:29.000 209 21179.35 43.35 42827.15 47777.85 2014-07-28 08:59:30.000 209 21179.32 43.34 42827.12 47777.84 2014-07-28 08:59:31.000 209 21179.36 43.31 42827.13 47777.83 2014-07-28 08:59:32.000 209 21179.38 43.30 42827.17 47777.86 2014-07-28 08:59:33.000 209 21179.38 43.32 42827.15 47777.83 2014-07-28 08:59:34.000 209 21179.40 43.32 42827.14 47777.86 2014-07-28 08:59:35.000 209 21179.37 43.32 42827.12 47777.86 2014-07-28 08:59:36.000 209 21179.43 43.28 42827.10 47777.83 2014-07-28 08:59:37.000 209 21179.40 43.22 42827.12 47777.85 2014-07-28 08:59:38.000 209 21179.35 43.10 42827.19 47777.84 2014-07-28 08:59:39.000 209 21179.42 43.10 42827.25 47777.90 2014-07-28 08:59:40.000 209 21179.47 43.14 42827.23 47777.96 2014-07-28 08:59:41.000 209 21179.53 43.17 42827.20 47777.98 2014-07-28 08:59:42.000 209 21179.56 43.18 42827.18 47777.98 2014-07-28 08:59:43.000 209 21179.58 43.16 42827.19 47777.95 2014-07-28 08:59:44.000 209 21179.57 43.17 42827.15 47777.95 2014-07-28 08:59:45.000 209 21179.56 43.16 42827.12 47777.96 2014-07-28 08:59:46.000 209 21179.57 43.14 42827.11 47777.92 2014-07-28 08:59:47.000 209 21179.53 43.16 42827.10 47777.91 2014-07-28 08:59:48.000 209 21179.46 43.16 42827.09 47777.90 2014-07-28 08:59:49.000 209 21179.45 43.17 42827.06 47777.84 2014-07-28 08:59:50.000 209 21179.46 43.16 42827.03 47777.81 2014-07-28 08:59:51.000 209 21179.47 43.17 42826.99 47777.79 2014-07-28 08:59:52.000 209 21179.49 43.15 42826.99 47777.75 2014-07-28 08:59:53.000 209 21179.48 43.12 42826.96 47777.75 2014-07-28 08:59:54.000 209 21179.52 43.09 42826.94 47777.73 2014-07-28 08:59:55.000 209 21179.55 43.06 42826.93 47777.73 2014-07-28 08:59:56.000 209 21179.58 43.04 42826.92 47777.75 2014-07-28 08:59:57.000 209 21179.61 43.03 42826.91 47777.78 2014-07-28 08:59:58.000 209 21179.63 42.96 42826.96 47777.80 2014-07-28 08:59:59.000 209 21179.65 42.95 42826.99 47777.82 2014-07-28 09:00:00.000 209 21179.67 42.91 42827.01 47777.81 2014-07-28 09:00:01.000 209 21179.70 42.88 42827.01 47777.84 2014-07-28 09:00:02.000 209 21179.71 42.85 42826.99 47777.88 2014-07-28 09:00:03.000 209 21179.74 42.84 42827.01 47777.88 2014-07-28 09:00:04.000 209 21179.73 42.84 42827.02 47777.89 2014-07-28 09:00:05.000 209 21179.76 42.85 42826.99 47777.88 2014-07-28 09:00:06.000 209 21179.77 42.87 42826.95 47777.89 2014-07-28 09:00:07.000 209 21179.77 42.89 42827.00 47777.90 2014-07-28 09:00:08.000 209 21179.81 42.92 42827.03 47777.91 2014-07-28 09:00:09.000 209 21179.82 42.93 42827.02 47777.92 2014-07-28 09:00:10.000 209 21179.83 42.94 42827.03 47777.94 2014-07-28 09:00:11.000 209 21179.87 42.99 42827.05 47777.96 2014-07-28 09:00:12.000 209 21179.87 43.05 42827.04 47777.97 2014-07-28 09:00:13.000 209 21179.90 43.09 42827.02 47777.99 2014-07-28 09:00:14.000 209 21179.92 43.12 42826.99 47777.97 2014-07-28 09:00:15.000 209 21179.97 43.15 42826.99 47777.98 2014-07-28 09:00:16.000 209 21180.01 43.18 42826.97 47777.95 2014-07-28 09:00:17.000 209 21180.04 43.20 42826.93 47777.95 2014-07-28 09:00:18.000 209 21180.06 43.22 42826.92 47777.94 2014-07-28 09:00:19.000 209 21180.06 43.24 42826.87 47777.92 2014-07-28 09:00:20.000 209 21180.06 43.28 42826.88 47777.93 2014-07-28 09:00:21.000 209 21180.09 43.34 42826.85 47777.91 2014-07-28 09:00:22.000 209 21180.10 43.40 42826.80 47777.88 2014-07-28 09:00:23.000 209 21180.12 43.40 42826.80 47777.86 2014-07-28 09:00:24.000 209 21180.11 43.43 42826.73 47777.85 2014-07-28 09:00:25.000 209 21180.12 43.49 42826.71 47777.83 2014-07-28 09:00:26.000 209 21180.15 43.52 42826.72 47777.83 2014-07-28 09:00:27.000 209 21180.17 43.54 42826.72 47777.81 2014-07-28 09:00:28.000 209 21180.20 43.57 42826.72 47777.83 2014-07-28 09:00:29.000 209 21180.21 43.62 42826.70 47777.83 2014-07-28 09:00:30.000 209 21180.26 43.63 42826.66 47777.83 2014-07-28 09:00:31.000 209 21180.27 43.66 42826.63 47777.81 2014-07-28 09:00:32.000 209 21180.32 43.66 42826.61 47777.82 2014-07-28 09:00:33.000 209 21180.36 43.67 42826.63 47777.82 2014-07-28 09:00:34.000 209 21180.41 43.65 42826.65 47777.85 2014-07-28 09:00:35.000 209 21180.45 43.61 42826.64 47777.83 2014-07-28 09:00:36.000 209 21180.45 43.59 42826.60 47777.86 2014-07-28 09:00:37.000 209 21180.50 43.60 42826.61 47777.86 2014-07-28 09:00:38.000 209 21180.47 43.59 42826.62 47777.88 2014-07-28 09:00:39.000 209 21180.48 43.59 42826.61 47777.88 2014-07-28 09:00:40.000 209 21180.46 43.63 42826.60 47777.87 2014-07-28 09:00:41.000 209 21180.45 43.63 42826.60 47777.87 2014-07-28 09:00:42.000 209 21180.47 43.61 42826.60 47777.86 2014-07-28 09:00:43.000 209 21180.46 43.62 42826.57 47777.83 2014-07-28 09:00:44.000 209 21180.47 43.59 42826.58 47777.86 2014-07-28 09:00:45.000 209 21180.50 43.60 42826.59 47777.85 2014-07-28 09:00:46.000 209 21180.52 43.64 42826.60 47777.83 2014-07-28 09:00:47.000 209 21180.53 43.65 42826.59 47777.86 2014-07-28 09:00:48.000 209 21180.59 43.61 42826.58 47777.84 2014-07-28 09:00:49.000 209 21180.62 43.57 42826.58 47777.90 2014-07-28 09:00:50.000 209 21180.62 43.59 42826.57 47777.88 2014-07-28 09:00:51.000 209 21180.65 43.59 42826.58 47777.89 2014-07-28 09:00:52.000 209 21180.67 43.55 42826.54 47777.89 2014-07-28 09:00:53.000 209 21180.64 43.57 42826.54 47777.91 2014-07-28 09:00:54.000 209 21180.67 43.61 42826.56 47777.92 2014-07-28 09:00:55.000 209 21180.65 43.61 42826.55 47777.90 2014-07-28 09:00:56.000 209 21180.63 43.58 42826.51 47777.88 2014-07-28 09:00:57.000 209 21180.62 43.58 42826.51 47777.86 2014-07-28 09:00:58.000 209 21180.68 43.60 42826.52 47777.87 2014-07-28 09:00:59.000 209 21180.68 43.61 42826.50 47777.89 2014-07-28 09:01:00.000 209 21180.67 43.65 42826.48 47777.86 2014-07-28 09:01:01.000 209 21180.65 43.67 42826.46 47777.86 2014-07-28 09:01:02.000 209 21180.62 43.71 42826.49 47777.81 2014-07-28 09:01:03.000 209 21180.61 43.76 42826.47 47777.84 2014-07-28 09:01:04.000 209 21180.57 43.82 42826.43 47777.80 2014-07-28 09:01:05.000 209 21180.57 43.82 42826.40 47777.75 2014-07-28 09:01:06.000 209 21180.57 43.80 42826.35 47777.71 2014-07-28 09:01:07.000 209 21180.55 43.80 42826.39 47777.72 2014-07-28 09:01:08.000 209 21180.57 43.79 42826.39 47777.71 2014-07-28 09:01:09.000 209 21180.60 43.74 42826.40 47777.72 2014-07-28 09:01:10.000 209 21180.60 43.70 42826.44 47777.75 2014-07-28 09:01:11.000 209 21180.62 43.69 42826.46 47777.80 2014-07-28 09:01:12.000 209 21180.62 43.70 42826.46 47777.82 2014-07-28 09:01:13.000 209 21180.63 43.71 42826.49 47777.84 2014-07-28 09:01:14.000 209 21180.65 43.73 42826.49 47777.86 2014-07-28 09:01:15.000 209 21180.64 43.76 42826.50 47777.86 2014-07-28 09:01:16.000 209 21180.65 43.78 42826.50 47777.89 2014-07-28 09:01:17.000 209 21180.67 43.79 42826.54 47777.90 2014-07-28 09:01:18.000 209 21180.68 43.79 42826.52 47777.87 2014-07-28 09:01:19.000 209 21180.69 43.79 42826.55 47777.90 2014-07-28 09:01:20.000 209 21180.65 43.84 42826.55 47777.87 2014-07-28 09:01:21.000 209 21180.65 43.85 42826.57 47777.89 2014-07-28 09:01:22.000 209 21180.67 43.84 42826.54 47777.90 2014-07-28 09:01:23.000 209 21180.67 43.82 42826.55 47777.90 2014-07-28 09:01:24.000 209 21180.66 43.81 42826.55 47777.90 2014-07-28 09:01:25.000 209 21180.66 43.77 42826.55 47777.90 2014-07-28 09:01:26.000 209 21180.63 43.73 42826.57 47777.89 2014-07-28 09:01:27.000 209 21180.65 43.72 42826.59 47777.93 2014-07-28 09:01:28.000 209 21180.67 43.71 42826.62 47777.94 2014-07-28 09:01:29.000 209 21180.66 43.69 42826.63 47777.97 2014-07-28 09:01:30.000 209 21180.66 43.71 42826.64 47777.95 2014-07-28 09:01:31.000 209 21180.63 43.68 42826.66 47777.98 2014-07-28 09:01:32.000 209 21180.63 43.65 42826.66 47777.96 2014-07-28 09:01:33.000 209 21180.62 43.64 42826.66 47777.98 2014-07-28 09:01:34.000 209 21180.58 43.63 42826.65 47777.95 2014-07-28 09:01:35.000 209 21180.57 43.60 42826.67 47777.96 2014-07-28 09:01:36.000 209 21180.57 43.62 42826.64 47777.97 2014-07-28 09:01:37.000 209 21180.60 43.59 42826.65 47777.97 2014-07-28 09:01:38.000 209 21180.59 43.60 42826.66 47777.96 2014-07-28 09:01:39.000 209 21180.60 43.63 42826.69 47777.96 2014-07-28 09:01:40.000 209 21180.62 43.63 42826.64 47777.97 2014-07-28 09:01:41.000 209 21180.62 43.68 42826.62 47777.96 2014-07-28 09:01:42.000 209 21180.66 43.65 42826.59 47777.94 2014-07-28 09:01:43.000 209 21180.67 43.65 42826.59 47777.91 2014-07-28 09:01:44.000 209 21180.69 43.65 42826.54 47777.93 2014-07-28 09:01:45.000 209 21180.68 43.67 42826.53 47777.88 2014-07-28 09:01:46.000 209 21180.73 43.65 42826.55 47777.90 2014-07-28 09:01:47.000 209 21180.74 43.64 42826.55 47777.91 2014-07-28 09:01:48.000 209 21180.75 43.65 42826.52 47777.89 2014-07-28 09:01:49.000 209 21180.80 43.60 42826.48 47777.91 2014-07-28 09:01:50.000 209 21180.82 43.60 42826.47 47777.88 2014-07-28 09:01:51.000 209 21180.86 43.58 42826.44 47777.90 2014-07-28 09:01:52.000 209 21180.85 43.55 42826.42 47777.88 2014-07-28 09:01:53.000 209 21180.87 43.53 42826.45 47777.90 2014-07-28 09:01:54.000 209 21180.90 43.48 42826.46 47777.91 2014-07-28 09:01:55.000 209 21180.91 43.45 42826.48 47777.91 2014-07-28 09:01:56.000 209 21180.94 43.42 42826.48 47777.93 2014-07-28 09:01:57.000 209 21180.96 43.41 42826.49 47777.96 2014-07-28 09:01:58.000 209 21180.98 43.38 42826.49 47777.96 2014-07-28 09:01:59.000 209 21180.98 43.34 42826.50 47777.99 2014-07-28 09:02:00.000 209 21181.02 43.32 42826.51 47778.00 2014-07-28 09:02:01.000 209 21181.03 43.33 42826.54 47778.01 2014-07-28 09:02:02.000 209 21181.01 43.31 42826.55 47778.01 2014-07-28 09:02:03.000 209 21181.00 43.30 42826.55 47778.01 2014-07-28 09:02:04.000 209 21180.97 43.31 42826.53 47778.02 2014-07-28 09:02:05.000 209 21180.98 43.30 42826.54 47778.04 2014-07-28 09:02:06.000 209 21180.99 43.31 42826.56 47778.03 2014-07-28 09:02:07.000 209 21181.00 43.27 42826.54 47778.03 2014-07-28 09:02:08.000 209 21180.97 43.28 42826.52 47778.02 2014-07-28 09:02:09.000 209 21181.01 43.28 42826.54 47778.04 2014-07-28 09:02:10.000 209 21181.03 43.28 42826.51 47778.03 2014-07-28 09:02:11.000 209 21181.10 43.27 42826.51 47778.07 2014-07-28 09:02:12.000 209 21181.11 43.27 42826.50 47778.06 2014-07-28 09:02:13.000 209 21181.16 43.27 42826.50 47778.07 2014-07-28 09:02:14.000 209 21181.20 43.28 42826.48 47778.08 2014-07-28 09:02:15.000 209 21181.22 43.28 42826.48 47778.08 2014-07-28 09:02:16.000 209 21181.25 43.27 42826.48 47778.10 2014-07-28 09:02:17.000 209 21181.22 43.29 42826.47 47778.09 2014-07-28 09:02:18.000 209 21181.27 43.30 42826.44 47778.07 2014-07-28 09:02:19.000 209 21181.33 43.24 42826.44 47778.10 2014-07-28 09:02:20.000 209 21181.32 43.23 42826.43 47778.11 2014-07-28 09:02:21.000 209 21181.34 43.19 42826.42 47778.11 2014-07-28 09:02:22.000 209 21181.31 43.19 42826.41 47778.09 2014-07-28 09:02:23.000 209 21181.33 43.17 42826.39 47778.13 2014-07-28 09:02:24.000 209 21181.34 43.17 42826.39 47778.13 2014-07-28 09:02:25.000 209 21181.35 43.19 42826.39 47778.12 2014-07-28 09:02:26.000 209 21181.35 43.17 42826.36 47778.15 2014-07-28 09:02:27.000 209 21181.35 43.18 42826.37 47778.11 2014-07-28 09:02:28.000 209 21181.36 43.17 42826.38 47778.13 2014-07-28 09:02:29.000 209 21181.39 43.17 42826.41 47778.15 2014-07-28 09:02:30.000 209 21181.44 43.16 42826.44 47778.16 2014-07-28 09:02:31.000 209 21181.46 43.15 42826.44 47778.16 2014-07-28 09:02:32.000 209 21181.49 43.13 42826.44 47778.18 2014-07-28 09:02:33.000 209 21181.50 43.13 42826.43 47778.20 2014-07-28 09:02:34.000 209 21181.55 43.12 42826.45 47778.22 2014-07-28 09:02:35.000 209 21181.57 43.10 42826.45 47778.22 2014-07-28 09:02:36.000 209 21181.58 43.08 42826.44 47778.23 2014-07-28 09:02:37.000 209 21181.63 43.05 42826.42 47778.23 2014-07-28 09:02:38.000 209 21181.63 43.00 42826.41 47778.24 2014-07-28 09:02:39.000 209 21181.61 42.94 42826.44 47778.24 2014-07-28 09:02:40.000 209 21181.60 42.89 42826.45 47778.26 2014-07-28 09:02:41.000 209 21181.61 42.84 42826.45 47778.26 2014-07-28 09:02:42.000 209 21181.59 42.81 42826.47 47778.29 2014-07-28 09:02:43.000 209 21181.57 42.79 42826.51 47778.25 2014-07-28 09:02:44.000 209 21181.59 42.77 42826.49 47778.27 2014-07-28 09:02:45.000 209 21181.56 42.74 42826.51 47778.28 2014-07-28 09:02:46.000 209 21181.56 42.70 42826.47 47778.25 2014-07-28 09:02:47.000 209 21181.56 42.68 42826.44 47778.25 2014-07-28 09:02:48.000 209 21181.58 42.64 42826.44 47778.23 2014-07-28 09:02:49.000 209 21181.60 42.58 42826.44 47778.25 2014-07-28 09:02:50.000 209 21181.61 42.58 42826.40 47778.24 2014-07-28 09:02:51.000 209 21181.59 42.57 42826.42 47778.23 2014-07-28 09:02:52.000 209 21181.62 42.57 42826.39 47778.23 2014-07-28 09:02:53.000 209 21181.66 42.53 42826.40 47778.25 2014-07-28 09:02:54.000 209 21181.70 42.50 42826.43 47778.25 2014-07-28 09:02:55.000 209 21181.70 42.50 42826.45 47778.25 2014-07-28 09:02:56.000 209 21181.70 42.48 42826.45 47778.32 2014-07-28 09:02:57.000 209 21181.69 42.45 42826.43 47778.29 2014-07-28 09:02:58.000 209 21181.73 42.45 42826.43 47778.32 2014-07-28 09:02:59.000 209 21181.72 42.44 42826.45 47778.32 2014-07-28 09:03:00.000 209 21181.68 42.43 42826.45 47778.30 2014-07-28 09:03:01.000 209 21181.69 42.41 42826.44 47778.31 2014-07-28 09:03:02.000 209 21181.71 42.43 42826.43 47778.32 2014-07-28 09:03:03.000 209 21181.72 42.39 42826.43 47778.33 2014-07-28 09:03:04.000 209 21181.72 42.35 42826.44 47778.33 2014-07-28 09:03:05.000 209 21181.74 42.31 42826.47 47778.31 2014-07-28 09:03:06.000 209 21181.68 42.28 42826.49 47778.33 2014-07-28 09:03:07.000 209 21181.66 42.28 42826.51 47778.33 2014-07-28 09:03:08.000 209 21181.67 42.27 42826.54 47778.33 2014-07-28 09:03:09.000 209 21181.62 42.26 42826.52 47778.33 2014-07-28 09:03:10.000 209 21181.59 42.26 42826.53 47778.34 2014-07-28 09:03:11.000 209 21181.62 42.24 42826.54 47778.31 2014-07-28 09:03:12.000 209 21181.59 42.24 42826.54 47778.30 2014-07-28 09:03:13.000 209 21181.57 42.24 42826.51 47778.31 2014-07-28 09:03:14.000 209 21181.57 42.22 42826.49 47778.28 2014-07-28 09:03:15.000 209 21181.54 42.21 42826.48 47778.26 2014-07-28 09:03:16.000 209 21181.51 42.25 42826.43 47778.24 2014-07-28 09:03:17.000 209 21181.52 42.24 42826.45 47778.24 2014-07-28 09:03:18.000 209 21181.56 42.25 42826.41 47778.23 2014-07-28 09:03:19.000 209 21181.58 42.25 42826.38 47778.19 2014-07-28 09:03:20.000 209 21181.58 42.23 42826.37 47778.21 2014-07-28 09:03:21.000 209 21181.56 42.21 42826.38 47778.19 2014-07-28 09:03:22.000 209 21181.55 42.20 42826.39 47778.18 2014-07-28 09:03:23.000 209 21181.56 42.20 42826.38 47778.17 2014-07-28 09:03:24.000 209 21181.49 42.16 42826.37 47778.15 2014-07-28 09:03:25.000 209 21181.44 42.17 42826.34 47778.11 2014-07-28 09:03:26.000 209 21181.40 42.20 42826.33 47778.09 2014-07-28 09:03:27.000 209 21181.36 42.23 42826.31 47778.07 2014-07-28 09:03:28.000 209 21181.35 42.20 42826.27 47777.99 2014-07-28 09:03:29.000 209 21181.36 42.19 42826.24 47778.00 2014-07-28 09:03:30.000 209 21181.36 42.17 42826.21 47777.95 2014-07-28 09:03:31.000 209 21181.33 42.17 42826.18 47777.94 2014-07-28 09:03:32.000 209 21181.28 42.18 42826.15 47777.91 2014-07-28 09:03:33.000 209 21181.22 42.17 42826.14 47777.87 2014-07-28 09:03:34.000 209 21181.17 42.14 42826.15 47777.83 2014-07-28 09:03:35.000 209 21181.17 42.15 42826.12 47777.81 2014-07-28 09:03:36.000 209 21181.18 42.14 42826.13 47777.80 2014-07-28 09:03:37.000 209 21181.17 42.11 42826.08 47777.78 2014-07-28 09:03:38.000 209 21181.19 42.06 42826.08 47777.74 2014-07-28 09:03:39.000 209 21181.16 42.02 42826.08 47777.75 2014-07-28 09:03:40.000 209 21181.11 41.96 42826.09 47777.74 2014-07-28 09:03:41.000 209 21181.14 41.87 42826.12 47777.72 2014-07-28 09:03:42.000 209 21181.11 41.81 42826.16 47777.77 2014-07-28 09:03:43.000 209 21181.06 41.76 42826.21 47777.80 2014-07-28 09:03:44.000 209 21181.07 41.72 42826.21 47777.80 2014-07-28 09:03:45.000 209 21181.03 41.74 42826.19 47777.82 2014-07-28 09:03:46.000 209 21181.00 41.75 42826.17 47777.83 2014-07-28 09:03:47.000 209 21180.96 41.76 42826.17 47777.77 2014-07-28 09:03:48.000 209 21180.90 41.74 42826.17 47777.76 2014-07-28 09:03:49.000 209 21180.86 41.71 42826.18 47777.72 2014-07-28 09:03:50.000 209 21180.79 41.73 42826.19 47777.71 2014-07-28 09:03:51.000 209 21180.65 41.95 42826.17 47777.66 2014-07-28 09:03:52.000 209 21180.55 42.22 42826.05 47777.58 2014-07-28 09:03:53.000 209 21180.50 42.39 42825.92 47777.41 2014-07-28 09:03:54.000 209 21180.43 42.49 42825.83 47777.28 2014-07-28 09:03:55.000 209 21180.39 42.55 42825.72 47777.16 2014-07-28 09:03:56.000 209 21180.42 42.61 42825.68 47777.07 2014-07-28 09:03:57.000 209 21180.49 42.67 42825.59 47777.04 2014-07-28 09:03:58.000 209 21180.52 42.76 42825.53 47777.00 2014-07-28 09:03:59.000 209 21180.54 42.82 42825.52 47776.99 2014-07-28 09:04:00.000 209 21180.59 42.87 42825.49 47776.96 2014-07-28 09:04:01.000 209 21180.62 42.85 42825.45 47776.97 2014-07-28 09:04:02.000 209 21180.66 42.92 42825.41 47776.95 2014-07-28 09:04:03.000 209 21180.69 42.95 42825.40 47776.93 2014-07-28 09:04:04.000 209 21180.75 42.94 42825.40 47776.92 2014-07-28 09:04:05.000 209 21180.80 42.95 42825.37 47776.92 2014-07-28 09:04:06.000 209 21180.81 42.96 42825.35 47776.94 2014-07-28 09:04:07.000 209 21180.82 43.03 42825.29 47776.89 2014-07-28 09:04:08.000 209 21180.82 43.10 42825.24 47776.88 2014-07-28 09:04:09.000 209 21180.84 43.11 42825.19 47776.83 2014-07-28 09:04:10.000 209 21180.83 43.11 42825.17 47776.81 2014-07-28 09:04:11.000 209 21180.85 43.10 42825.14 47776.77 2014-07-28 09:04:12.000 209 21180.88 43.09 42825.16 47776.77 2014-07-28 09:04:13.000 209 21180.90 43.08 42825.17 47776.80 2014-07-28 09:04:14.000 209 21180.95 43.08 42825.19 47776.84 2014-07-28 09:04:15.000 209 21180.99 43.08 42825.17 47776.84 2014-07-28 09:04:16.000 209 21181.01 43.09 42825.14 47776.85 2014-07-28 09:04:17.000 209 21181.04 43.08 42825.13 47776.88 2014-07-28 09:04:18.000 209 21181.09 43.07 42825.09 47776.85 2014-07-28 09:04:19.000 209 21181.17 43.06 42825.06 47776.87 2014-07-28 09:04:20.000 209 21181.20 43.03 42825.02 47776.87 2014-07-28 09:04:21.000 209 21181.22 43.02 42824.98 47776.85 2014-07-28 09:04:22.000 209 21181.26 43.01 42824.98 47776.87 2014-07-28 09:04:23.000 209 21181.28 42.95 42824.99 47776.86 2014-07-28 09:04:24.000 209 21181.28 42.90 42824.96 47776.85 2014-07-28 09:04:25.000 209 21181.29 42.83 42825.02 47776.86 2014-07-28 09:04:26.000 209 21181.26 42.79 42825.03 47776.86 2014-07-28 09:04:27.000 209 21181.21 42.77 42825.05 47776.86 2014-07-28 09:04:28.000 209 21181.17 42.74 42825.08 47776.84 2014-07-28 09:04:29.000 209 21181.09 42.77 42825.08 47776.84 2014-07-28 09:04:30.000 209 21181.03 42.83 42825.05 47776.82 2014-07-28 09:04:31.000 209 21181.00 42.83 42824.98 47776.77 2014-07-28 09:04:32.000 209 21180.95 42.83 42824.97 47776.71 2014-07-28 09:04:33.000 209 21180.98 42.82 42824.97 47776.69 2014-07-28 09:04:34.000 209 21181.00 42.82 42824.95 47776.66 2014-07-28 09:04:35.000 209 21181.02 42.82 42824.89 47776.65 2014-07-28 09:04:36.000 209 21181.05 42.76 42824.87 47776.66 2014-07-28 09:04:37.000 209 21181.12 42.67 42824.87 47776.67 2014-07-28 09:04:38.000 209 21181.23 42.59 42824.89 47776.69 2014-07-28 09:04:39.000 209 21181.36 42.49 42824.94 47776.74 2014-07-28 09:04:40.000 209 21181.47 42.38 42825.00 47776.84 2014-07-28 09:04:41.000 209 21181.56 42.30 42825.05 47776.91 2014-07-28 09:04:42.000 209 21181.64 42.22 42825.12 47777.02 2014-07-28 09:04:43.000 209 21181.71 42.10 42825.14 47777.09 2014-07-28 09:04:44.000 209 21181.78 41.95 42825.24 47777.18 2014-07-28 09:04:45.000 209 21181.82 41.82 42825.34 47777.28 2014-07-28 09:04:46.000 209 21181.84 41.69 42825.42 47777.39 2014-07-28 09:04:47.000 209 21181.84 41.59 42825.54 47777.50 2014-07-28 09:04:48.000 209 21181.86 41.55 42825.61 47777.61 2014-07-28 09:04:49.000 209 21181.86 41.53 42825.66 47777.65 2014-07-28 09:04:50.000 209 21181.82 41.53 42825.68 47777.68 2014-07-28 09:04:51.000 209 21181.81 41.50 42825.73 47777.72 2014-07-28 09:04:52.000 209 21181.85 41.45 42825.73 47777.75 2014-07-28 09:04:53.000 209 21181.87 41.44 42825.77 47777.76 2014-07-28 09:04:54.000 209 21181.77 41.57 42825.79 47777.80 2014-07-28 09:04:55.000 209 21181.76 41.74 42825.69 47777.74 2014-07-28 09:04:56.000 209 21181.78 41.80 42825.55 47777.65 2014-07-28 09:04:57.000 209 21181.83 41.74 42825.51 47777.58 2014-07-28 09:04:58.000 209 21181.94 41.61 42825.47 47777.53 2014-07-28 09:04:59.000 209 21182.04 41.44 42825.53 47777.59 2014-07-28 09:05:00.000 209 21182.16 41.31 42825.64 47777.68 2014-07-28 09:05:01.000 209 21182.26 41.17 42825.72 47777.79 2014-07-28 09:05:02.000 209 21182.33 41.05 42825.81 47777.93 2014-07-28 09:05:03.000 209 21182.43 40.97 42825.91 47778.06 2014-07-28 09:05:04.000 209 21182.53 40.88 42826.01 47778.18 2014-07-28 09:05:05.000 209 21182.62 40.84 42826.06 47778.28 2014-07-28 09:05:06.000 209 21182.64 40.83 42826.11 47778.38 2014-07-28 09:05:07.000 209 21182.66 40.77 42826.14 47778.44 2014-07-28 09:05:08.000 209 21182.66 40.72 42826.20 47778.47 2014-07-28 09:05:09.000 209 21182.66 40.70 42826.21 47778.51 2014-07-28 09:05:10.000 209 21182.66 40.69 42826.23 47778.52 2014-07-28 09:05:11.000 209 21182.69 40.67 42826.22 47778.53 2014-07-28 09:05:12.000 209 21182.65 40.66 42826.20 47778.56 2014-07-28 09:05:13.000 209 21182.65 40.61 42826.22 47778.55 2014-07-28 09:05:14.000 209 21182.69 40.54 42826.27 47778.56 2014-07-28 09:05:15.000 209 21182.71 40.47 42826.27 47778.60 2014-07-28 09:05:16.000 209 21182.72 40.42 42826.30 47778.66 2014-07-28 09:05:17.000 209 21182.72 40.43 42826.33 47778.68 2014-07-28 09:05:18.000 209 21182.73 40.44 42826.36 47778.70 2014-07-28 09:05:19.000 209 21182.76 40.44 42826.37 47778.71 2014-07-28 09:05:20.000 209 21182.80 40.45 42826.34 47778.71 2014-07-28 09:05:21.000 209 21182.85 40.43 42826.36 47778.75 2014-07-28 09:05:22.000 209 21182.83 40.42 42826.35 47778.71 2014-07-28 09:05:23.000 209 21182.81 40.42 42826.34 47778.74 2014-07-28 09:05:24.000 209 21182.80 40.40 42826.34 47778.74 2014-07-28 09:05:25.000 209 21182.79 40.44 42826.32 47778.74 2014-07-28 09:05:26.000 209 21182.80 40.44 42826.31 47778.71 2014-07-28 09:05:27.000 209 21182.78 40.42 42826.28 47778.70 2014-07-28 09:05:28.000 209 21182.77 40.41 42826.25 47778.69 2014-07-28 09:05:29.000 209 21182.77 40.38 42826.25 47778.65 2014-07-28 09:05:30.000 209 21182.72 40.41 42826.24 47778.65 2014-07-28 09:05:31.000 209 21182.73 40.40 42826.24 47778.59 2014-07-28 09:05:32.000 209 21182.68 40.37 42826.23 47778.59 2014-07-28 09:05:33.000 209 21182.64 40.36 42826.25 47778.54 2014-07-28 09:05:34.000 209 21182.59 40.33 42826.23 47778.54 2014-07-28 09:05:35.000 209 21182.61 40.34 42826.22 47778.53 2014-07-28 09:05:36.000 209 21182.62 40.32 42826.22 47778.52 2014-07-28 09:05:37.000 209 21182.65 40.35 42826.25 47778.52 2014-07-28 09:05:38.000 209 21182.68 40.36 42826.20 47778.55 2014-07-28 09:05:39.000 209 21182.71 40.37 42826.19 47778.53 2014-07-28 09:05:40.000 209 21182.74 40.36 42826.17 47778.55 2014-07-28 09:05:41.000 209 21182.75 40.36 42826.18 47778.56 2014-07-28 09:05:42.000 209 21182.79 40.36 42826.20 47778.55 2014-07-28 09:05:43.000 209 21182.81 40.36 42826.21 47778.57 2014-07-28 09:05:44.000 209 21182.83 40.35 42826.23 47778.59 2014-07-28 09:05:45.000 209 21182.90 40.34 42826.19 47778.62 2014-07-28 09:05:46.000 209 21182.91 40.32 42826.18 47778.63 2014-07-28 09:05:47.000 209 21182.95 40.30 42826.21 47778.65 2014-07-28 09:05:48.000 209 21182.98 40.27 42826.22 47778.68 2014-07-28 09:05:49.000 209 21182.99 40.24 42826.25 47778.69 2014-07-28 09:05:50.000 209 21183.02 40.23 42826.23 47778.69 2014-07-28 09:05:51.000 209 21183.03 40.24 42826.24 47778.74 2014-07-28 09:05:52.000 209 21183.04 40.24 42826.22 47778.74 2014-07-28 09:05:53.000 209 21183.07 40.23 42826.23 47778.74 2014-07-28 09:05:54.000 209 21183.09 40.24 42826.24 47778.74 2014-07-28 09:05:55.000 209 21183.13 40.21 42826.26 47778.77 2014-07-28 09:05:56.000 209 21183.16 40.20 42826.22 47778.77 2014-07-28 09:05:57.000 209 21183.21 40.18 42826.26 47778.82 2014-07-28 09:05:58.000 209 21183.24 40.18 42826.28 47778.84 2014-07-28 09:05:59.000 209 21183.29 40.19 42826.31 47778.85 2014-07-28 09:06:00.000 209 21183.36 40.17 42826.33 47778.89 2014-07-28 09:06:01.000 209 21183.37 40.15 42826.36 47778.93 2014-07-28 09:06:02.000 209 21183.42 40.18 42826.33 47778.91 2014-07-28 09:06:03.000 209 21183.44 40.19 42826.33 47778.93 2014-07-28 09:06:04.000 209 21183.44 40.21 42826.35 47778.92 2014-07-28 09:06:05.000 209 21183.48 40.19 42826.33 47778.94 2014-07-28 09:06:06.000 209 21183.48 40.19 42826.32 47778.96 2014-07-28 09:06:07.000 209 21183.50 40.17 42826.35 47778.98 2014-07-28 09:06:08.000 209 21183.50 40.16 42826.35 47778.98 2014-07-28 09:06:09.000 209 21183.54 40.17 42826.38 47778.99 2014-07-28 09:06:10.000 209 21183.56 40.18 42826.36 47778.99 2014-07-28 09:06:11.000 209 21183.56 40.18 42826.37 47779.03 2014-07-28 09:06:12.000 209 21183.52 40.24 42826.36 47779.01 2014-07-28 09:06:13.000 209 21183.54 40.30 42826.35 47779.03 2014-07-28 09:06:14.000 209 21183.53 40.32 42826.33 47778.98 2014-07-28 09:06:15.000 209 21183.54 40.35 42826.30 47778.96 2014-07-28 09:06:16.000 209 21183.51 40.37 42826.32 47778.96 2014-07-28 09:06:17.000 209 21183.48 40.43 42826.29 47778.91 2014-07-28 09:06:18.000 209 21183.43 40.54 42826.25 47778.88 2014-07-28 09:06:19.000 209 21183.39 40.59 42826.17 47778.83 2014-07-28 09:06:20.000 209 21183.38 40.68 42826.13 47778.78 2014-07-28 09:06:21.000 209 21183.38 40.68 42826.14 47778.73 2014-07-28 09:06:22.000 209 21183.41 40.68 42826.07 47778.68 2014-07-28 09:06:23.000 209 21183.40 40.69 42826.03 47778.66 2014-07-28 09:06:24.000 209 21183.38 40.73 42826.00 47778.64 2014-07-28 09:06:25.000 209 21183.42 40.74 42826.00 47778.62 2014-07-28 09:06:26.000 209 21183.39 40.75 42825.98 47778.63 2014-07-28 09:06:27.000 209 21183.42 40.76 42825.99 47778.62 2014-07-28 09:06:28.000 209 21183.44 40.76 42825.99 47778.60 2014-07-28 09:06:29.000 209 21183.44 40.75 42825.98 47778.62 2014-07-28 09:06:30.000 209 21183.48 40.72 42826.00 47778.61 2014-07-28 09:06:31.000 209 21183.56 40.64 42826.01 47778.62 2014-07-28 09:06:32.000 209 21183.61 40.59 42826.02 47778.68 2014-07-28 09:06:33.000 209 21183.66 40.53 42826.07 47778.73 2014-07-28 09:06:34.000 209 21183.71 40.51 42826.09 47778.80 2014-07-28 09:06:35.000 209 21183.72 40.50 42826.12 47778.83 2014-07-28 09:06:36.000 209 21183.74 40.49 42826.13 47778.86 2014-07-28 09:06:37.000 209 21183.71 40.50 42826.14 47778.89 2014-07-28 09:06:38.000 209 21183.71 40.52 42826.16 47778.89 2014-07-28 09:06:39.000 209 21183.66 40.50 42826.19 47778.90 2014-07-28 09:06:40.000 209 21183.62 40.51 42826.18 47778.90 2014-07-28 09:06:41.000 209 21183.62 40.53 42826.19 47778.88 2014-07-28 09:06:42.000 209 21183.63 40.55 42826.13 47778.87 2014-07-28 09:06:43.000 209 21183.64 40.61 42826.10 47778.84 2014-07-28 09:06:44.000 209 21183.66 40.62 42826.04 47778.81 2014-07-28 09:06:45.000 209 21183.68 40.63 42826.05 47778.81 2014-07-28 09:06:46.000 209 21183.70 40.64 42826.02 47778.80 2014-07-28 09:06:47.000 209 21183.72 40.66 42826.00 47778.77 2014-07-28 09:06:48.000 209 21183.71 40.64 42826.02 47778.78 2014-07-28 09:06:49.000 209 21183.72 40.61 42826.02 47778.78 2014-07-28 09:06:50.000 209 21183.76 40.63 42826.03 47778.78 2014-07-28 09:06:51.000 209 21183.77 40.61 42826.06 47778.81 2014-07-28 09:06:52.000 209 21183.78 40.57 42826.08 47778.81 2014-07-28 09:06:53.000 209 21183.82 40.58 42826.06 47778.82 2014-07-28 09:06:54.000 209 21183.87 40.61 42826.04 47778.87 2014-07-28 09:06:55.000 209 21183.86 40.64 42826.08 47778.89 2014-07-28 09:06:56.000 209 21183.82 40.65 42826.06 47778.88 2014-07-28 09:06:57.000 209 21183.78 40.66 42826.05 47778.85 2014-07-28 09:06:58.000 209 21183.75 40.67 42826.05 47778.86 2014-07-28 09:06:59.000 209 21183.74 40.69 42826.05 47778.84 2014-07-28 09:07:00.000 209 21183.71 40.73 42826.08 47778.82 2014-07-28 09:07:01.000 209 21183.68 40.77 42826.04 47778.82 2014-07-28 09:07:02.000 209 21183.66 40.78 42826.03 47778.79 2014-07-28 09:07:03.000 209 21183.69 40.78 42826.05 47778.80 2014-07-28 09:07:04.000 209 21183.67 40.77 42826.07 47778.77 2014-07-28 09:07:05.000 209 21183.66 40.78 42826.08 47778.79 2014-07-28 09:07:06.000 209 21183.68 40.77 42826.06 47778.78 2014-07-28 09:07:07.000 209 21183.66 40.78 42826.08 47778.76 2014-07-28 09:07:08.000 209 21183.63 40.78 42826.07 47778.78 2014-07-28 09:07:09.000 209 21183.64 40.78 42826.04 47778.78 2014-07-28 09:07:10.000 209 21183.62 40.77 42826.04 47778.76 2014-07-28 09:07:11.000 209 21183.65 40.77 42826.06 47778.75 2014-07-28 09:07:12.000 209 21183.64 40.75 42826.07 47778.73 2014-07-28 09:07:13.000 209 21183.63 40.78 42826.06 47778.75 2014-07-28 09:07:14.000 209 21183.61 40.79 42826.07 47778.75 2014-07-28 09:07:15.000 209 21183.57 40.81 42826.07 47778.72 2014-07-28 09:07:16.000 209 21183.54 40.82 42826.04 47778.71 2014-07-28 09:07:17.000 209 21183.53 40.82 42826.02 47778.71 2014-07-28 09:07:18.000 209 21183.57 40.81 42826.03 47778.68 2014-07-28 09:07:19.000 209 21183.55 40.76 42826.04 47778.68 2014-07-28 09:07:20.000 209 21183.56 40.72 42826.07 47778.70 2014-07-28 09:07:21.000 209 21183.57 40.70 42826.06 47778.71 2014-07-28 09:07:22.000 209 21183.54 40.72 42826.06 47778.73 2014-07-28 09:07:23.000 209 21183.54 40.70 42826.09 47778.74 2014-07-28 09:07:24.000 209 21183.56 40.72 42826.07 47778.72 2014-07-28 09:07:25.000 209 21183.57 40.74 42826.05 47778.72 2014-07-28 09:07:26.000 209 21183.55 40.72 42826.04 47778.74 2014-07-28 09:07:27.000 209 21183.53 40.74 42826.04 47778.71 2014-07-28 09:07:28.000 209 21183.49 40.73 42825.98 47778.67 2014-07-28 09:07:29.000 209 21183.46 40.73 42825.98 47778.66 2014-07-28 09:07:30.000 209 21183.46 40.68 42825.97 47778.63 2014-07-28 09:07:31.000 209 21183.49 40.68 42826.01 47778.63 2014-07-28 09:07:32.000 209 21183.52 40.63 42826.02 47778.64 2014-07-28 09:07:33.000 209 21183.50 40.61 42826.03 47778.65 2014-07-28 09:07:34.000 209 21183.48 40.62 42826.04 47778.67 2014-07-28 09:07:35.000 209 21183.47 40.65 42826.00 47778.63 2014-07-28 09:07:36.000 209 21183.45 40.69 42825.96 47778.61 2014-07-28 09:07:37.000 209 21183.45 40.66 42825.95 47778.60 2014-07-28 09:07:38.000 209 21183.48 40.62 42825.95 47778.59 2014-07-28 09:07:39.000 209 21183.49 40.61 42825.94 47778.57 2014-07-28 09:07:40.000 209 21183.52 40.57 42825.93 47778.59 2014-07-28 09:07:41.000 209 21183.56 40.53 42825.91 47778.59 2014-07-28 09:07:42.000 209 21183.62 40.49 42825.93 47778.61 2014-07-28 09:07:43.000 209 21183.65 40.46 42825.93 47778.65 2014-07-28 09:07:44.000 209 21183.69 40.44 42825.92 47778.66 2014-07-28 09:07:45.000 209 21183.70 40.43 42825.92 47778.68 2014-07-28 09:07:46.000 209 21183.68 40.45 42825.92 47778.66 2014-07-28 09:07:47.000 209 21183.67 40.45 42825.92 47778.66 2014-07-28 09:07:48.000 209 21183.67 40.45 42825.88 47778.66 2014-07-28 09:07:49.000 209 21183.61 40.61 42825.84 47778.60 2014-07-28 09:07:50.000 209 21183.50 40.79 42825.77 47778.56 2014-07-28 09:07:51.000 209 21183.38 41.02 42825.60 47778.40 2014-07-28 09:07:52.000 209 21183.25 41.27 42825.40 47778.22 2014-07-28 09:07:53.000 209 21183.16 41.44 42825.18 47777.98 2014-07-28 09:07:54.000 209 21183.11 41.51 42825.02 47777.74 2014-07-28 09:07:55.000 209 21183.05 41.53 42824.90 47777.58 2014-07-28 09:07:56.000 209 21183.00 41.57 42824.75 47777.43 2014-07-28 09:07:57.000 209 21182.98 41.63 42824.66 47777.34 2014-07-28 09:07:58.000 209 21182.99 41.66 42824.60 47777.25 2014-07-28 09:07:59.000 209 21183.02 41.66 42824.51 47777.19 2014-07-28 09:08:00.000 209 21183.02 41.65 42824.47 47777.14 2014-07-28 09:08:01.000 209 21183.06 41.65 42824.48 47777.10 2014-07-28 09:08:02.000 209 21183.07 41.68 42824.45 47777.08 2014-07-28 09:08:03.000 209 21183.11 41.67 42824.38 47777.05 2014-07-28 09:08:04.000 209 21183.18 41.65 42824.38 47777.04 2014-07-28 09:08:05.000 209 21183.17 41.66 42824.36 47777.06 2014-07-28 09:08:06.000 209 21183.21 41.67 42824.36 47777.04 2014-07-28 09:08:07.000 209 21183.29 41.67 42824.35 47777.08 2014-07-28 09:08:08.000 209 21183.33 41.67 42824.34 47777.10 2014-07-28 09:08:09.000 209 21183.34 41.63 42824.35 47777.10 2014-07-28 09:08:10.000 209 21183.39 41.61 42824.32 47777.13 2014-07-28 09:08:11.000 209 21183.42 41.60 42824.36 47777.14 2014-07-28 09:08:12.000 209 21183.46 41.58 42824.38 47777.17 2014-07-28 09:08:13.000 209 21183.45 41.58 42824.37 47777.19 2014-07-28 09:08:14.000 209 21183.46 41.59 42824.37 47777.19 2014-07-28 09:08:15.000 209 21183.47 41.57 42824.35 47777.20 2014-07-28 09:08:16.000 209 21183.53 41.50 42824.40 47777.18 2014-07-28 09:08:17.000 209 21183.55 41.45 42824.46 47777.25 2014-07-28 09:08:18.000 209 21183.58 41.41 42824.45 47777.29 2014-07-28 09:08:19.000 209 21183.58 41.38 42824.50 47777.32 2014-07-28 09:08:20.000 209 21183.59 41.35 42824.54 47777.32 2014-07-28 09:08:21.000 209 21183.60 41.29 42824.55 47777.38 2014-07-28 09:08:22.000 209 21183.64 41.20 42824.57 47777.39 2014-07-28 09:08:23.000 209 21183.63 41.08 42824.63 47777.44 2014-07-28 09:08:24.000 209 21183.62 41.02 42824.67 47777.51 2014-07-28 09:08:25.000 209 21183.64 40.97 42824.71 47777.52 2014-07-28 09:08:26.000 209 21183.69 40.90 42824.74 47777.58 2014-07-28 09:08:27.000 209 21183.73 40.80 42824.79 47777.65 2014-07-28 09:08:28.000 209 21183.74 40.74 42824.84 47777.71 2014-07-28 09:08:29.000 209 21183.73 40.72 42824.90 47777.75 2014-07-28 09:08:30.000 209 21183.73 40.70 42824.94 47777.79 2014-07-28 09:08:31.000 209 21183.75 40.71 42824.95 47777.83 2014-07-28 09:08:32.000 209 21183.75 40.74 42824.95 47777.83 2014-07-28 09:08:33.000 209 21183.74 40.76 42824.95 47777.84 2014-07-28 09:08:34.000 209 21183.76 40.75 42824.94 47777.85 2014-07-28 09:08:35.000 209 21183.74 40.76 42824.94 47777.83 2014-07-28 09:08:36.000 209 21183.74 40.79 42824.91 47777.78 2014-07-28 09:08:37.000 209 21183.75 40.77 42824.89 47777.75 2014-07-28 09:08:38.000 209 21183.78 40.71 42824.90 47777.78 2014-07-28 09:08:39.000 209 21183.79 40.60 42824.93 47777.80 2014-07-28 09:08:40.000 209 21183.83 40.53 42825.01 47777.85 2014-07-28 09:08:41.000 209 21183.88 40.42 42825.05 47777.88 2014-07-28 09:08:42.000 209 21183.90 40.35 42825.11 47777.97 2014-07-28 09:08:43.000 209 21183.92 40.29 42825.16 47778.03 2014-07-28 09:08:44.000 209 21183.92 40.25 42825.23 47778.07 2014-07-28 09:08:45.000 209 21183.92 40.23 42825.24 47778.11 2014-07-28 09:08:46.000 209 21183.92 40.20 42825.24 47778.15 2014-07-28 09:08:47.000 209 21183.90 40.19 42825.27 47778.15 2014-07-28 09:08:48.000 209 21183.92 40.16 42825.24 47778.15 2014-07-28 09:08:49.000 209 21183.92 40.11 42825.24 47778.16 2014-07-28 09:08:50.000 209 21183.92 40.04 42825.29 47778.20 2014-07-28 09:08:51.000 209 21183.97 39.98 42825.34 47778.20 2014-07-28 09:08:52.000 209 21183.99 39.95 42825.37 47778.24 2014-07-28 09:08:53.000 209 21184.02 39.93 42825.39 47778.29 2014-07-28 09:08:54.000 209 21184.04 39.89 42825.37 47778.35 2014-07-28 09:08:55.000 209 21184.05 39.85 42825.41 47778.35 2014-07-28 09:08:56.000 209 21184.03 39.81 42825.43 47778.38 2014-07-28 09:08:57.000 209 21184.03 39.78 42825.45 47778.41 2014-07-28 09:08:58.000 209 21184.08 39.75 42825.48 47778.40 2014-07-28 09:08:59.000 209 21184.11 39.71 42825.50 47778.41 2014-07-28 09:09:00.000 209 21184.14 39.65 42825.51 47778.46 2014-07-28 09:09:01.000 209 21184.13 39.66 42825.52 47778.49 2014-07-28 09:09:02.000 209 21184.12 39.65 42825.52 47778.49 2014-07-28 09:09:03.000 209 21184.12 39.65 42825.52 47778.52 2014-07-28 09:09:04.000 209 21184.10 39.65 42825.56 47778.51 2014-07-28 09:09:05.000 209 21184.10 39.66 42825.52 47778.50 2014-07-28 09:09:06.000 209 21184.13 39.65 42825.52 47778.50 2014-07-28 09:09:07.000 209 21184.17 39.62 42825.58 47778.51 2014-07-28 09:09:08.000 209 21184.20 39.56 42825.59 47778.54 2014-07-28 09:09:09.000 209 21184.22 39.49 42825.61 47778.57 2014-07-28 09:09:10.000 209 21184.24 39.48 42825.62 47778.59 2014-07-28 09:09:11.000 209 21184.26 39.50 42825.62 47778.61 2014-07-28 09:09:12.000 209 21184.27 39.51 42825.60 47778.65 2014-07-28 09:09:13.000 209 21184.28 39.45 42825.65 47778.66 2014-07-28 09:09:14.000 209 21184.30 39.46 42825.62 47778.67 2014-07-28 09:09:15.000 209 21184.30 39.43 42825.63 47778.68 2014-07-28 09:09:16.000 209 21184.32 39.41 42825.64 47778.68 2014-07-28 09:09:17.000 209 21184.32 39.41 42825.63 47778.70 2014-07-28 09:09:18.000 209 21184.34 39.40 42825.66 47778.70 2014-07-28 09:09:19.000 209 21184.38 39.40 42825.65 47778.70 2014-07-28 09:09:20.000 209 21184.41 39.41 42825.65 47778.73 2014-07-28 09:09:21.000 209 21184.38 39.45 42825.62 47778.71 2014-07-28 09:09:22.000 209 21184.37 39.47 42825.56 47778.70 2014-07-28 09:09:23.000 209 21184.38 39.49 42825.55 47778.68 2014-07-28 09:09:24.000 209 21184.40 39.49 42825.53 47778.65 2014-07-28 09:09:25.000 209 21184.38 39.47 42825.55 47778.64 2014-07-28 09:09:26.000 209 21184.37 39.47 42825.50 47778.62 2014-07-28 09:09:27.000 209 21184.37 39.46 42825.50 47778.61 2014-07-28 09:09:28.000 209 21184.40 39.42 42825.50 47778.59 2014-07-28 09:09:29.000 209 21184.41 39.41 42825.50 47778.61 2014-07-28 09:09:30.000 209 21184.43 39.39 42825.47 47778.59 2014-07-28 09:09:31.000 209 21184.45 39.39 42825.44 47778.58 2014-07-28 09:09:32.000 209 21184.45 39.31 42825.44 47778.58 2014-07-28 09:09:33.000 209 21184.46 39.27 42825.44 47778.57 2014-07-28 09:09:34.000 209 21184.47 39.26 42825.44 47778.58 2014-07-28 09:09:35.000 209 21184.49 39.26 42825.42 47778.57 2014-07-28 09:09:36.000 209 21184.47 39.26 42825.42 47778.58 2014-07-28 09:09:37.000 209 21184.50 39.23 42825.38 47778.56 2014-07-28 09:09:38.000 209 21184.52 39.24 42825.39 47778.57 2014-07-28 09:09:39.000 209 21184.53 39.25 42825.37 47778.57 2014-07-28 09:09:40.000 209 21184.56 39.28 42825.36 47778.55 2014-07-28 09:09:41.000 209 21184.54 39.28 42825.32 47778.54 2014-07-28 09:09:42.000 209 21184.56 39.26 42825.35 47778.52 2014-07-28 09:09:43.000 209 21184.59 39.25 42825.33 47778.51 2014-07-28 09:09:44.000 209 21184.61 39.23 42825.33 47778.53 2014-07-28 09:09:45.000 209 21184.62 39.24 42825.31 47778.52 2014-07-28 09:09:46.000 209 21184.63 39.26 42825.28 47778.48 2014-07-28 09:09:47.000 209 21184.66 39.26 42825.25 47778.47 2014-07-28 09:09:48.000 209 21184.68 39.23 42825.25 47778.50 2014-07-28 09:09:49.000 209 21184.65 39.21 42825.21 47778.47 2014-07-28 09:09:50.000 209 21184.65 39.20 42825.16 47778.47 2014-07-28 09:09:51.000 209 21184.67 39.22 42825.12 47778.45 2014-07-28 09:09:52.000 209 21184.68 39.19 42825.12 47778.46 2014-07-28 09:09:53.000 209 21184.67 39.15 42825.15 47778.47 2014-07-28 09:09:54.000 209 21184.69 39.14 42825.15 47778.46 2014-07-28 09:09:55.000 209 21184.70 39.11 42825.15 47778.49 2014-07-28 09:09:56.000 209 21184.70 39.11 42825.16 47778.47 2014-07-28 09:09:57.000 209 21184.71 39.12 42825.14 47778.49 2014-07-28 09:09:58.000 209 21184.71 39.09 42825.16 47778.48 2014-07-28 09:09:59.000 209 21184.71 39.09 42825.17 47778.48 2014-07-28 09:10:00.000 209 21184.71 39.08 42825.18 47778.51 2014-07-28 09:10:01.000 209 21184.72 39.09 42825.18 47778.51 2014-07-28 09:10:02.000 209 21184.75 39.08 42825.16 47778.52 2014-07-28 09:10:03.000 209 21184.72 39.03 42825.15 47778.52 2014-07-28 09:10:04.000 209 21184.74 39.02 42825.17 47778.54 2014-07-28 09:10:05.000 209 21184.76 39.04 42825.17 47778.55 2014-07-28 09:10:06.000 209 21184.77 39.03 42825.18 47778.56 2014-07-28 09:10:07.000 209 21184.76 39.01 42825.22 47778.56 2014-07-28 09:10:08.000 209 21184.74 38.99 42825.24 47778.59 2014-07-28 09:10:09.000 209 21184.75 38.94 42825.22 47778.59 2014-07-28 09:10:10.000 209 21184.72 38.94 42825.23 47778.58 2014-07-28 09:10:11.000 209 21184.74 38.92 42825.25 47778.60 2014-07-28 09:10:12.000 209 21184.76 38.92 42825.27 47778.59 2014-07-28 09:10:13.000 209 21184.72 38.92 42825.26 47778.61 2014-07-28 09:10:14.000 209 21184.73 38.92 42825.25 47778.60 2014-07-28 09:10:15.000 209 21184.75 38.92 42825.24 47778.59 2014-07-28 09:10:16.000 209 21184.74 38.93 42825.23 47778.59 2014-07-28 09:10:17.000 209 21184.73 38.92 42825.22 47778.59 2014-07-28 09:10:18.000 209 21184.70 38.88 42825.23 47778.57 2014-07-28 09:10:19.000 209 21184.72 38.85 42825.20 47778.56 2014-07-28 09:10:20.000 209 21184.74 38.85 42825.20 47778.58 2014-07-28 09:10:21.000 209 21184.70 38.86 42825.18 47778.58 2014-07-28 09:10:22.000 209 21184.71 38.87 42825.20 47778.56 2014-07-28 09:10:23.000 209 21184.72 38.88 42825.18 47778.55 2014-07-28 09:10:24.000 209 21184.69 38.83 42825.21 47778.54 2014-07-28 09:10:25.000 209 21184.69 38.81 42825.20 47778.53 2014-07-28 09:10:26.000 209 21184.70 38.82 42825.21 47778.54 2014-07-28 09:10:27.000 209 21184.67 38.82 42825.19 47778.53 2014-07-28 09:10:28.000 209 21184.67 38.80 42825.21 47778.53 2014-07-28 09:10:29.000 209 21184.65 38.80 42825.21 47778.54 2014-07-28 09:10:30.000 209 21184.64 38.80 42825.20 47778.52 2014-07-28 09:10:31.000 209 21184.63 38.75 42825.23 47778.53 2014-07-28 09:10:32.000 209 21184.63 38.68 42825.24 47778.51 2014-07-28 09:10:33.000 209 21184.68 38.58 42825.30 47778.54 2014-07-28 09:10:34.000 209 21184.72 38.51 42825.37 47778.63 2014-07-28 09:10:35.000 209 21184.77 38.48 42825.40 47778.70 2014-07-28 09:10:36.000 209 21184.81 38.51 42825.44 47778.73 2014-07-28 09:10:37.000 209 21184.84 38.54 42825.44 47778.78 2014-07-28 09:10:38.000 209 21184.85 38.58 42825.42 47778.81 2014-07-28 09:10:39.000 209 21184.89 38.58 42825.44 47778.81 2014-07-28 09:10:40.000 209 21184.98 38.50 42825.44 47778.80 2014-07-28 09:10:41.000 209 21185.02 38.44 42825.45 47778.84 2014-07-28 09:10:42.000 209 21185.05 38.40 42825.51 47778.89 2014-07-28 09:10:43.000 209 21185.05 38.41 42825.50 47778.91 2014-07-28 09:10:44.000 209 21185.02 38.41 42825.52 47778.94 2014-07-28 09:10:45.000 209 21185.00 38.44 42825.52 47778.95 2014-07-28 09:10:46.000 209 21185.02 38.44 42825.51 47778.94 2014-07-28 09:10:47.000 209 21185.00 38.45 42825.48 47778.92 2014-07-28 09:10:48.000 209 21184.98 38.41 42825.48 47778.92 2014-07-28 09:10:49.000 209 21184.93 38.42 42825.46 47778.92 2014-07-28 09:10:50.000 209 21184.89 38.47 42825.46 47778.85 2014-07-28 09:10:51.000 209 21184.79 38.54 42825.38 47778.81 2014-07-28 09:10:52.000 209 21184.73 38.57 42825.35 47778.73 2014-07-28 09:10:53.000 209 21184.67 38.59 42825.31 47778.68 2014-07-28 09:10:54.000 209 21184.63 38.59 42825.28 47778.62 2014-07-28 09:10:55.000 209 21184.60 38.58 42825.24 47778.56 2014-07-28 09:10:56.000 209 21184.57 38.60 42825.21 47778.52 2014-07-28 09:10:57.000 209 21184.58 38.60 42825.22 47778.49 2014-07-28 09:10:58.000 209 21184.61 38.54 42825.22 47778.48 2014-07-28 09:10:59.000 209 21184.65 38.46 42825.24 47778.52 2014-07-28 09:11:00.000 209 21184.69 38.38 42825.31 47778.56 2014-07-28 09:11:01.000 209 21184.74 38.35 42825.33 47778.62 2014-07-28 09:11:02.000 209 21184.76 38.35 42825.33 47778.65 2014-07-28 09:11:03.000 209 21184.75 38.35 42825.34 47778.66 2014-07-28 09:11:04.000 209 21184.75 38.37 42825.37 47778.68 2014-07-28 09:11:05.000 209 21184.78 38.36 42825.37 47778.70 2014-07-28 09:11:06.000 209 21184.77 38.36 42825.34 47778.69 2014-07-28 09:11:07.000 209 21184.76 38.37 42825.36 47778.69 2014-07-28 09:11:08.000 209 21184.75 38.38 42825.30 47778.68 2014-07-28 09:11:09.000 209 21184.73 38.39 42825.32 47778.65 2014-07-28 09:11:10.000 209 21184.72 38.39 42825.30 47778.67 2014-07-28 09:11:11.000 209 21184.71 38.38 42825.29 47778.65 2014-07-28 09:11:12.000 209 21184.70 38.39 42825.33 47778.63 2014-07-28 09:11:13.000 209 21184.68 38.39 42825.33 47778.65 2014-07-28 09:11:14.000 209 21184.66 38.39 42825.28 47778.60 2014-07-28 09:11:15.000 209 21184.64 38.37 42825.26 47778.58 2014-07-28 09:11:16.000 209 21184.61 38.39 42825.25 47778.55 2014-07-28 09:11:17.000 209 21184.64 38.35 42825.24 47778.54 2014-07-28 09:11:18.000 209 21184.69 38.31 42825.25 47778.55 2014-07-28 09:11:19.000 209 21184.73 38.30 42825.32 47778.61 2014-07-28 09:11:20.000 209 21184.77 38.28 42825.31 47778.62 2014-07-28 09:11:21.000 209 21184.82 38.28 42825.33 47778.65 2014-07-28 09:11:22.000 209 21184.88 38.27 42825.33 47778.72 2014-07-28 09:11:23.000 209 21184.89 38.27 42825.33 47778.75 2014-07-28 09:11:24.000 209 21184.87 38.25 42825.38 47778.74 2014-07-28 09:11:25.000 209 21184.85 38.23 42825.41 47778.74 2014-07-28 09:11:26.000 209 21184.85 38.23 42825.40 47778.76 2014-07-28 09:11:27.000 209 21184.86 38.22 42825.38 47778.77 2014-07-28 09:11:28.000 209 21184.84 38.23 42825.39 47778.77 2014-07-28 09:11:29.000 209 21184.81 38.28 42825.39 47778.76 2014-07-28 09:11:30.000 209 21184.77 38.35 42825.35 47778.73 2014-07-28 09:11:31.000 209 21184.72 38.36 42825.34 47778.70 2014-07-28 09:11:32.000 209 21184.69 38.35 42825.30 47778.65 2014-07-28 09:11:33.000 209 21184.73 38.34 42825.33 47778.62 2014-07-28 09:11:34.000 209 21184.73 38.32 42825.30 47778.62 2014-07-28 09:11:35.000 209 21184.71 38.31 42825.28 47778.61 2014-07-28 09:11:36.000 209 21184.73 38.31 42825.28 47778.64 2014-07-28 09:11:37.000 209 21184.74 38.28 42825.28 47778.63 2014-07-28 09:11:38.000 209 21184.77 38.27 42825.30 47778.62 2014-07-28 09:11:39.000 209 21184.77 38.27 42825.31 47778.64 2014-07-28 09:11:40.000 209 21184.71 38.38 42825.28 47778.63 2014-07-28 09:11:41.000 209 21184.66 38.51 42825.23 47778.59 2014-07-28 09:11:42.000 209 21184.65 38.60 42825.15 47778.50 2014-07-28 09:11:43.000 209 21184.62 38.61 42825.05 47778.42 2014-07-28 09:11:44.000 209 21184.63 38.62 42825.00 47778.37 2014-07-28 09:11:45.000 209 21184.62 38.63 42824.97 47778.30 2014-07-28 09:11:46.000 209 21184.62 38.61 42824.94 47778.29 2014-07-28 09:11:47.000 209 21184.64 38.60 42824.96 47778.27 2014-07-28 09:11:48.000 209 21184.67 38.57 42824.95 47778.25 2014-07-28 09:11:49.000 209 21184.69 38.55 42824.91 47778.25 2014-07-28 09:11:50.000 209 21184.69 38.50 42824.93 47778.27 2014-07-28 09:11:51.000 209 21184.70 38.48 42824.95 47778.26 2014-07-28 09:11:52.000 209 21184.70 38.48 42824.92 47778.29 2014-07-28 09:11:53.000 209 21184.72 38.49 42824.94 47778.28 2014-07-28 09:11:54.000 209 21184.73 38.48 42824.90 47778.29 2014-07-28 09:11:55.000 209 21184.71 38.40 42824.89 47778.30 2014-07-28 09:11:56.000 209 21184.71 38.37 42824.96 47778.32 2014-07-28 09:11:57.000 209 21184.71 38.35 42825.01 47778.32 2014-07-28 09:11:58.000 209 21184.70 38.35 42825.00 47778.37 2014-07-28 09:11:59.000 209 21184.70 38.36 42824.98 47778.36 2014-07-28 09:12:00.000 209 21184.77 38.34 42825.00 47778.38 2014-07-28 09:12:01.000 209 21184.82 38.27 42825.04 47778.40 2014-07-28 09:12:02.000 209 21184.88 38.19 42825.07 47778.43 2014-07-28 09:12:03.000 209 21184.90 38.16 42825.08 47778.48 2014-07-28 09:12:04.000 209 21184.93 38.15 42825.12 47778.53 2014-07-28 09:12:05.000 209 21184.93 38.15 42825.12 47778.56 2014-07-28 09:12:06.000 209 21184.92 38.16 42825.14 47778.61 2014-07-28 09:12:07.000 209 21184.88 38.18 42825.16 47778.59 2014-07-28 09:12:08.000 209 21184.85 38.18 42825.13 47778.60 2014-07-28 09:12:09.000 209 21184.79 38.20 42825.09 47778.56 2014-07-28 09:12:10.000 209 21184.75 38.15 42825.07 47778.52 2014-07-28 09:12:11.000 209 21184.73 38.13 42825.09 47778.47 2014-07-28 09:12:12.000 209 21184.72 38.13 42825.04 47778.43 2014-07-28 09:12:13.000 209 21184.71 38.08 42824.99 47778.40 2014-07-28 09:12:14.000 209 21184.75 38.01 42824.99 47778.37 2014-07-28 09:12:15.000 209 21184.74 37.98 42824.97 47778.38 2014-07-28 09:12:16.000 209 21184.74 37.96 42824.98 47778.37 2014-07-28 09:12:17.000 209 21184.80 37.94 42824.98 47778.38 2014-07-28 09:12:18.000 209 21184.85 37.94 42824.98 47778.41 2014-07-28 09:12:19.000 209 21184.87 37.93 42824.97 47778.41 2014-07-28 09:12:20.000 209 21184.87 37.93 42824.95 47778.42 2014-07-28 09:12:21.000 209 21184.91 37.88 42824.94 47778.41 2014-07-28 09:12:22.000 209 21184.90 37.84 42824.95 47778.42 2014-07-28 09:12:23.000 209 21184.91 37.82 42824.99 47778.43 2014-07-28 09:12:24.000 209 21184.92 37.78 42825.00 47778.47 2014-07-28 09:12:25.000 209 21184.94 37.77 42825.02 47778.48 2014-07-28 09:12:26.000 209 21184.93 37.76 42825.05 47778.50 2014-07-28 09:12:27.000 209 21184.92 37.71 42825.07 47778.53 2014-07-28 09:12:28.000 209 21184.90 37.69 42825.10 47778.53 2014-07-28 09:12:29.000 209 21184.89 37.69 42825.08 47778.53 2014-07-28 09:12:30.000 209 21184.89 37.71 42825.12 47778.57 2014-07-28 09:12:31.000 209 21184.89 37.72 42825.15 47778.54 2014-07-28 09:12:32.000 209 21184.91 37.73 42825.15 47778.53 2014-07-28 09:12:33.000 209 21184.90 37.75 42825.12 47778.54 2014-07-28 09:12:34.000 209 21184.88 37.77 42825.08 47778.51 2014-07-28 09:12:35.000 209 21184.89 37.81 42825.04 47778.52 2014-07-28 09:12:36.000 209 21184.91 37.83 42825.03 47778.51 2014-07-28 09:12:37.000 209 21184.90 37.85 42824.99 47778.48 2014-07-28 09:12:38.000 209 21184.90 37.86 42825.00 47778.46 2014-07-28 09:12:39.000 209 21184.89 37.84 42824.98 47778.43 2014-07-28 09:12:40.000 209 21184.91 37.86 42824.95 47778.41 2014-07-28 09:12:41.000 209 21184.86 37.89 42824.90 47778.37 2014-07-28 09:12:42.000 209 21184.86 37.89 42824.88 47778.37 2014-07-28 09:12:43.000 209 21184.88 37.88 42824.85 47778.34 2014-07-28 09:12:44.000 209 21184.87 37.87 42824.85 47778.32 2014-07-28 09:12:45.000 209 21184.89 37.86 42824.85 47778.30 2014-07-28 09:12:46.000 209 21184.92 37.86 42824.84 47778.28 2014-07-28 09:12:47.000 209 21184.92 37.86 42824.84 47778.28 2014-07-28 09:12:48.000 209 21184.94 37.85 42824.86 47778.32 2014-07-28 09:12:49.000 209 21184.96 37.86 42824.86 47778.30 2014-07-28 09:12:50.000 209 21185.03 37.86 42824.88 47778.35 2014-07-28 09:12:51.000 209 21185.09 37.86 42824.92 47778.37 2014-07-28 09:12:52.000 209 21185.12 37.87 42824.92 47778.37 2014-07-28 09:12:53.000 209 21185.14 37.88 42824.90 47778.38 2014-07-28 09:12:54.000 209 21185.15 37.82 42824.89 47778.38 2014-07-28 09:12:55.000 209 21185.12 37.77 42824.88 47778.41 2014-07-28 09:12:56.000 209 21185.08 37.70 42824.89 47778.38 2014-07-28 09:12:57.000 209 21185.08 37.67 42824.91 47778.39 2014-07-28 09:12:58.000 209 21185.10 37.68 42824.91 47778.39 2014-07-28 09:12:59.000 209 21185.14 37.66 42824.91 47778.42 2014-07-28 09:13:00.000 209 21185.15 37.64 42824.89 47778.41 2014-07-28 09:13:01.000 209 21185.14 37.64 42824.89 47778.42 2014-07-28 09:13:02.000 209 21185.15 37.64 42824.90 47778.40 2014-07-28 09:13:03.000 209 21185.18 37.65 42824.86 47778.42 2014-07-28 09:13:04.000 209 21185.19 37.65 42824.84 47778.41 2014-07-28 09:13:05.000 209 21185.20 37.65 42824.86 47778.43 2014-07-28 09:13:06.000 209 21185.18 37.62 42824.84 47778.40 2014-07-28 09:13:07.000 209 21185.19 37.60 42824.84 47778.40 2014-07-28 09:13:08.000 209 21185.20 37.57 42824.85 47778.43 2014-07-28 09:13:09.000 209 21185.23 37.56 42824.85 47778.43 2014-07-28 09:13:10.000 209 21185.24 37.55 42824.89 47778.43 2014-07-28 09:13:11.000 209 21185.22 37.55 42824.91 47778.45 2014-07-28 09:13:12.000 209 21185.24 37.56 42824.91 47778.45 2014-07-28 09:13:13.000 209 21185.25 37.55 42824.88 47778.45 2014-07-28 09:13:14.000 209 21185.28 37.58 42824.88 47778.46 2014-07-28 09:13:15.000 209 21185.28 37.59 42824.88 47778.46 2014-07-28 09:13:16.000 209 21185.28 37.61 42824.90 47778.50 2014-07-28 09:13:17.000 209 21185.32 37.64 42824.88 47778.49 2014-07-28 09:13:18.000 209 21185.33 37.67 42824.91 47778.51 2014-07-28 09:13:19.000 209 21185.33 37.68 42824.97 47778.53 2014-07-28 09:13:20.000 209 21185.37 37.67 42825.00 47778.52 2014-07-28 09:13:21.000 209 21185.38 37.65 42824.98 47778.57 2014-07-28 09:13:22.000 209 21185.39 37.66 42824.97 47778.57 2014-07-28 09:13:23.000 209 21185.39 37.69 42825.00 47778.60 2014-07-28 09:13:24.000 209 21185.41 37.68 42825.02 47778.60 2014-07-28 09:13:25.000 209 21185.41 37.65 42825.00 47778.59 2014-07-28 09:13:26.000 209 21185.41 37.66 42825.03 47778.64 2014-07-28 09:13:27.000 209 21185.44 37.68 42825.01 47778.64 2014-07-28 09:13:28.000 209 21185.40 37.66 42825.00 47778.62 2014-07-28 09:13:29.000 209 21185.39 37.67 42825.01 47778.63 2014-07-28 09:13:30.000 209 21185.38 37.69 42825.00 47778.60 2014-07-28 09:13:31.000 209 21185.39 37.65 42824.97 47778.58 2014-07-28 09:13:32.000 209 21185.42 37.62 42824.96 47778.57 2014-07-28 09:13:33.000 209 21185.45 37.60 42824.97 47778.57 2014-07-28 09:13:34.000 209 21185.43 37.57 42824.98 47778.61 2014-07-28 09:13:35.000 209 21185.42 37.56 42825.00 47778.60 2014-07-28 09:13:36.000 209 21185.40 37.55 42825.02 47778.62 2014-07-28 09:13:37.000 209 21185.37 37.54 42825.01 47778.64 2014-07-28 09:13:38.000 209 21185.35 37.52 42825.02 47778.60 2014-07-28 09:13:39.000 209 21185.35 37.51 42825.00 47778.62 2014-07-28 09:13:40.000 209 21185.33 37.49 42824.94 47778.61 2014-07-28 09:13:41.000 209 21185.30 37.51 42824.93 47778.59 2014-07-28 09:13:42.000 209 21185.26 37.53 42824.90 47778.59 2014-07-28 09:13:43.000 209 21185.25 37.55 42824.84 47778.54 2014-07-28 09:13:44.000 209 21185.27 37.58 42824.83 47778.49 2014-07-28 09:13:45.000 209 21185.26 37.56 42824.83 47778.47 2014-07-28 09:13:46.000 209 21185.27 37.52 42824.81 47778.45 2014-07-28 09:13:47.000 209 21185.27 37.50 42824.79 47778.46 2014-07-28 09:13:48.000 209 21185.27 37.52 42824.80 47778.43 2014-07-28 09:13:49.000 209 21185.33 37.51 42824.79 47778.47 2014-07-28 09:13:50.000 209 21185.39 37.50 42824.78 47778.48 2014-07-28 09:13:51.000 209 21185.39 37.50 42824.79 47778.48 2014-07-28 09:13:52.000 209 21185.43 37.47 42824.82 47778.50 2014-07-28 09:13:53.000 209 21185.48 37.46 42824.85 47778.54 2014-07-28 09:13:54.000 209 21185.51 37.44 42824.83 47778.55 2014-07-28 09:13:55.000 209 21185.52 37.42 42824.84 47778.57 2014-07-28 09:13:56.000 209 21185.52 37.39 42824.85 47778.58 2014-07-28 09:13:57.000 209 21185.55 37.38 42824.87 47778.60 2014-07-28 09:13:58.000 209 21185.59 37.35 42824.85 47778.61 2014-07-28 09:13:59.000 209 21185.60 37.33 42824.89 47778.64 2014-07-28 09:14:00.000 209 21185.60 37.34 42824.88 47778.66 2014-07-28 09:14:01.000 209 21185.61 37.33 42824.91 47778.69 2014-07-28 09:14:02.000 209 21185.62 37.33 42824.93 47778.68 2014-07-28 09:14:03.000 209 21185.63 37.34 42824.91 47778.70 2014-07-28 09:14:04.000 209 21185.61 37.32 42824.90 47778.70 2014-07-28 09:14:05.000 209 21185.58 37.25 42824.95 47778.70 2014-07-28 09:14:06.000 209 21185.55 37.24 42824.99 47778.71 2014-07-28 09:14:07.000 209 21185.55 37.24 42825.02 47778.71 2014-07-28 09:14:08.000 209 21185.51 37.24 42825.01 47778.72 2014-07-28 09:14:09.000 209 21185.53 37.25 42825.00 47778.72 2014-07-28 09:14:10.000 209 21185.50 37.27 42824.99 47778.72 2014-07-28 09:14:11.000 209 21185.48 37.30 42825.00 47778.71 2014-07-28 09:14:12.000 209 21185.48 37.31 42824.93 47778.69 2014-07-28 09:14:13.000 209 21185.44 37.27 42824.92 47778.66 2014-07-28 09:14:14.000 209 21185.45 37.23 42824.93 47778.64 2014-07-28 09:14:15.000 209 21185.42 37.25 42824.92 47778.63 2014-07-28 09:14:16.000 209 21185.40 37.24 42824.96 47778.65 2014-07-28 09:14:17.000 209 21185.40 37.22 42824.95 47778.64 2014-07-28 09:14:18.000 209 21185.36 37.21 42824.98 47778.63 2014-07-28 09:14:19.000 209 21185.35 37.21 42824.96 47778.63 2014-07-28 09:14:20.000 209 21185.37 37.18 42824.93 47778.62 2014-07-28 09:14:21.000 209 21185.42 37.12 42824.95 47778.63 2014-07-28 09:14:22.000 209 21185.44 37.10 42824.93 47778.64 2014-07-28 09:14:23.000 209 21185.43 37.12 42824.94 47778.65 2014-07-28 09:14:24.000 209 21185.42 37.11 42824.94 47778.65 2014-07-28 09:14:25.000 209 21185.39 37.08 42824.94 47778.61 2014-07-28 09:14:26.000 209 21185.41 37.08 42824.92 47778.61 2014-07-28 09:14:27.000 209 21185.39 37.06 42824.92 47778.60 2014-07-28 09:14:28.000 209 21185.39 37.07 42824.92 47778.63 2014-07-28 09:14:29.000 209 21185.36 37.08 42824.89 47778.62 2014-07-28 09:14:30.000 209 21185.37 37.07 42824.88 47778.58 2014-07-28 09:14:31.000 209 21185.37 37.11 42824.88 47778.58 2014-07-28 09:14:32.000 209 21185.38 37.14 42824.84 47778.58 2014-07-28 09:14:33.000 209 21185.38 37.12 42824.85 47778.55 2014-07-28 09:14:34.000 209 21185.38 37.13 42824.83 47778.54 2014-07-28 09:14:35.000 209 21185.38 37.12 42824.82 47778.51 2014-07-28 09:14:36.000 209 21185.37 37.11 42824.81 47778.52 2014-07-28 09:14:37.000 209 21185.33 37.11 42824.81 47778.50 2014-07-28 09:14:38.000 209 21185.32 37.12 42824.81 47778.47 2014-07-28 09:14:39.000 209 21185.34 37.11 42824.78 47778.49 2014-07-28 09:14:40.000 209 21185.32 37.11 42824.79 47778.49 2014-07-28 09:14:41.000 209 21185.29 37.10 42824.82 47778.49 2014-07-28 09:14:42.000 209 21185.32 37.10 42824.83 47778.46 2014-07-28 09:14:43.000 209 21185.32 37.06 42824.85 47778.49 2014-07-28 09:14:44.000 209 21185.33 37.05 42824.85 47778.48 2014-07-28 09:14:45.000 209 21185.35 37.05 42824.86 47778.54 2014-07-28 09:14:46.000 209 21185.37 37.08 42824.85 47778.52 2014-07-28 09:14:47.000 209 21185.35 37.07 42824.86 47778.54 2014-07-28 09:14:48.000 209 21185.33 37.07 42824.89 47778.55 2014-07-28 09:14:49.000 209 21185.34 37.07 42824.92 47778.53 2014-07-28 09:14:50.000 209 21185.31 37.09 42824.94 47778.54 2014-07-28 09:14:51.000 209 21185.29 37.10 42824.91 47778.54 2014-07-28 09:14:52.000 209 21185.28 37.13 42824.90 47778.53 2014-07-28 09:14:53.000 209 21185.27 37.17 42824.90 47778.53 2014-07-28 09:14:54.000 209 21185.21 37.22 42824.88 47778.52 2014-07-28 09:14:55.000 209 21185.19 37.26 42824.83 47778.49 2014-07-28 09:14:56.000 209 21185.16 37.30 42824.81 47778.44 2014-07-28 09:14:57.000 209 21185.14 37.32 42824.77 47778.39 2014-07-28 09:14:58.000 209 21185.12 37.32 42824.75 47778.38 2014-07-28 09:14:59.000 209 21185.09 37.32 42824.71 47778.33 2014-07-28 09:15:00.000 209 21185.07 37.32 42824.73 47778.31 2014-07-28 09:15:01.000 209 21185.06 37.31 42824.74 47778.29 2014-07-28 09:15:02.000 209 21185.03 37.32 42824.77 47778.26 2014-07-28 09:15:03.000 209 21184.98 37.33 42824.77 47778.24 2014-07-28 09:15:04.000 209 21184.96 37.31 42824.74 47778.25 2014-07-28 09:15:05.000 209 21184.93 37.32 42824.74 47778.24 2014-07-28 09:15:06.000 209 21184.89 37.33 42824.74 47778.22 2014-07-28 09:15:07.000 209 21184.77 37.51 42824.69 47778.17 2014-07-28 09:15:08.000 209 21184.67 37.74 42824.57 47778.09 2014-07-28 09:15:09.000 209 21184.61 37.92 42824.39 47777.95 2014-07-28 09:15:10.000 209 21184.57 38.00 42824.25 47777.76 2014-07-28 09:15:11.000 209 21184.54 38.04 42824.16 47777.61 2014-07-28 09:15:12.000 209 21184.49 38.03 42824.04 47777.50 2014-07-28 09:15:13.000 209 21184.49 38.04 42823.99 47777.41 2014-07-28 09:15:14.000 209 21184.51 38.01 42823.96 47777.36 2014-07-28 09:15:15.000 209 21184.49 37.98 42823.93 47777.33 2014-07-28 09:15:16.000 209 21184.47 37.96 42823.93 47777.31 2014-07-28 09:15:17.000 209 21184.47 37.96 42823.95 47777.28 2014-07-28 09:15:18.000 209 21184.47 37.90 42823.94 47777.28 2014-07-28 09:15:19.000 209 21184.47 37.86 42823.93 47777.27 2014-07-28 09:15:20.000 209 21184.48 37.80 42823.94 47777.29 2014-07-28 09:15:21.000 209 21184.53 37.72 42824.00 47777.30 2014-07-28 09:15:22.000 209 21184.56 37.65 42824.06 47777.37 2014-07-28 09:15:23.000 209 21184.59 37.59 42824.10 47777.43 2014-07-28 09:15:24.000 209 21184.58 37.59 42824.17 47777.49 2014-07-28 09:15:25.000 209 21184.54 37.59 42824.15 47777.50 2014-07-28 09:15:26.000 209 21184.52 37.59 42824.16 47777.52 2014-07-28 09:15:27.000 209 21184.54 37.59 42824.17 47777.53 2014-07-28 09:15:28.000 209 21184.53 37.57 42824.18 47777.54 2014-07-28 09:15:29.000 209 21184.51 37.56 42824.21 47777.56 2014-07-28 09:15:30.000 209 21184.55 37.52 42824.21 47777.56 2014-07-28 09:15:31.000 209 21184.57 37.49 42824.24 47777.57 2014-07-28 09:15:32.000 209 21184.59 37.47 42824.24 47777.59 2014-07-28 09:15:33.000 209 21184.59 37.42 42824.25 47777.61 2014-07-28 09:15:34.000 209 21184.57 37.39 42824.30 47777.66 2014-07-28 09:15:35.000 209 21184.57 37.37 42824.33 47777.68 2014-07-28 09:15:36.000 209 21184.60 37.37 42824.34 47777.70 2014-07-28 09:15:37.000 209 21184.61 37.37 42824.35 47777.71 2014-07-28 09:15:38.000 209 21184.56 37.39 42824.33 47777.72 2014-07-28 09:15:39.000 209 21184.55 37.40 42824.30 47777.73 2014-07-28 09:15:40.000 209 21184.54 37.33 42824.30 47777.67 2014-07-28 09:15:41.000 209 21184.57 37.21 42824.36 47777.70 2014-07-28 09:15:42.000 209 21184.56 37.13 42824.39 47777.71 2014-07-28 09:15:43.000 209 21184.53 37.07 42824.49 47777.80 2014-07-28 09:15:44.000 209 21184.56 37.05 42824.52 47777.86 2014-07-28 09:15:45.000 209 21184.54 37.06 42824.55 47777.90 2014-07-28 09:15:46.000 209 21184.54 37.12 42824.57 47777.92 2014-07-28 09:15:47.000 209 21184.55 37.15 42824.52 47777.89 2014-07-28 09:15:48.000 209 21184.58 37.14 42824.48 47777.87 2014-07-28 09:15:49.000 209 21184.57 37.14 42824.44 47777.85 2014-07-28 09:15:50.000 209 21184.55 37.16 42824.48 47777.84 2014-07-28 09:15:51.000 209 21184.54 37.20 42824.49 47777.81 2014-07-28 09:15:52.000 209 21184.53 37.21 42824.45 47777.78 2014-07-28 09:15:53.000 209 21184.55 37.17 42824.43 47777.79 2014-07-28 09:15:54.000 209 21184.56 37.12 42824.41 47777.77 2014-07-28 09:15:55.000 209 21184.56 37.07 42824.40 47777.76 2014-07-28 09:15:56.000 209 21184.54 37.09 42824.45 47777.78 2014-07-28 09:15:57.000 209 21184.47 37.18 42824.43 47777.79 2014-07-28 09:15:58.000 209 21184.44 37.21 42824.42 47777.74 2014-07-28 09:15:59.000 209 21184.44 37.16 42824.38 47777.72 2014-07-28 09:16:00.000 209 21184.45 37.12 42824.37 47777.69 2014-07-28 09:16:01.000 209 21184.48 37.08 42824.38 47777.71 2014-07-28 09:16:02.000 209 21184.52 37.04 42824.42 47777.73 2014-07-28 09:16:03.000 209 21184.56 37.02 42824.43 47777.76 2014-07-28 09:16:04.000 209 21184.57 36.99 42824.46 47777.79 2014-07-28 09:16:05.000 209 21184.59 36.97 42824.46 47777.83 2014-07-28 09:16:06.000 209 21184.59 36.94 42824.49 47777.85 2014-07-28 09:16:07.000 209 21184.60 36.92 42824.54 47777.89 2014-07-28 09:16:08.000 209 21184.61 36.91 42824.54 47777.91 2014-07-28 09:16:09.000 209 21184.63 36.90 42824.53 47777.91 2014-07-28 09:16:10.000 209 21184.63 36.88 42824.56 47777.90 2014-07-28 09:16:11.000 209 21184.63 36.86 42824.57 47777.94 2014-07-28 09:16:12.000 209 21184.61 36.86 42824.56 47777.94 2014-07-28 09:16:13.000 209 21184.61 36.86 42824.56 47777.93 2014-07-28 09:16:14.000 209 21184.63 36.84 42824.56 47777.95 2014-07-28 09:16:15.000 209 21184.62 36.83 42824.56 47777.97 2014-07-28 09:16:16.000 209 21184.61 36.85 42824.56 47777.96 2014-07-28 09:16:17.000 209 21184.63 36.82 42824.56 47777.94 2014-07-28 09:16:18.000 209 21184.63 36.82 42824.55 47777.97 2014-07-28 09:16:19.000 209 21184.64 36.80 42824.56 47777.95 2014-07-28 09:16:20.000 209 21184.69 36.78 42824.56 47777.96 2014-07-28 09:16:21.000 209 21184.72 36.78 42824.51 47777.96 2014-07-28 09:16:22.000 209 21184.70 36.78 42824.52 47777.97 2014-07-28 09:16:23.000 209 21184.74 36.77 42824.51 47777.97 2014-07-28 09:16:24.000 209 21184.73 36.74 42824.50 47777.95 2014-07-28 09:16:25.000 209 21184.72 36.71 42824.51 47777.95 2014-07-28 09:16:26.000 209 21184.72 36.70 42824.52 47777.95 2014-07-28 09:16:27.000 209 21184.70 36.67 42824.54 47777.94 2014-07-28 09:16:28.000 209 21184.75 36.64 42824.53 47777.94 2014-07-28 09:16:29.000 209 21184.74 36.60 42824.52 47777.93 2014-07-28 09:16:30.000 209 21184.71 36.61 42824.52 47777.93 2014-07-28 09:16:31.000 209 21184.70 36.60 42824.50 47777.95 2014-07-28 09:16:32.000 209 21184.73 36.59 42824.50 47777.92 2014-07-28 09:16:33.000 209 21184.75 36.60 42824.50 47777.93 2014-07-28 09:16:34.000 209 21184.76 36.60 42824.51 47777.93 2014-07-28 09:16:35.000 209 21184.79 36.56 42824.50 47777.92 2014-07-28 09:16:36.000 209 21184.77 36.55 42824.50 47777.95 2014-07-28 09:16:37.000 209 21184.74 36.55 42824.49 47777.96 2014-07-28 09:16:38.000 209 21184.76 36.52 42824.52 47777.96 2014-07-28 09:16:39.000 209 21184.81 36.51 42824.55 47777.97 2014-07-28 09:16:40.000 209 21184.83 36.52 42824.54 47777.96 2014-07-28 09:16:41.000 209 21184.83 36.52 42824.56 47778.01 2014-07-28 09:16:42.000 209 21184.86 36.51 42824.56 47778.00 2014-07-28 09:16:43.000 209 21184.87 36.50 42824.50 47778.02 2014-07-28 09:16:44.000 209 21184.86 36.49 42824.53 47778.00 2014-07-28 09:16:45.000 209 21184.86 36.51 42824.54 47778.02 2014-07-28 09:16:46.000 209 21184.85 36.52 42824.53 47778.03 2014-07-28 09:16:47.000 209 21184.87 36.51 42824.52 47778.01 2014-07-28 09:16:48.000 209 21184.89 36.49 42824.54 47778.03 2014-07-28 09:16:49.000 209 21184.89 36.50 42824.52 47778.05 2014-07-28 09:16:50.000 209 21184.89 36.49 42824.54 47778.02 2014-07-28 09:16:51.000 209 21184.83 36.56 42824.54 47778.05 2014-07-28 09:16:52.000 209 21184.75 36.68 42824.47 47778.00 2014-07-28 09:16:53.000 209 21184.68 36.76 42824.40 47777.90 2014-07-28 09:16:54.000 209 21184.66 36.81 42824.30 47777.82 2014-07-28 09:16:55.000 209 21184.65 36.82 42824.23 47777.72 2014-07-28 09:16:56.000 209 21184.66 36.77 42824.19 47777.67 2014-07-28 09:16:57.000 209 21184.64 36.78 42824.17 47777.63 2014-07-28 09:16:58.000 209 21184.65 36.73 42824.18 47777.62 2014-07-28 09:16:59.000 209 21184.68 36.65 42824.18 47777.60 2014-07-28 09:17:00.000 209 21184.72 36.57 42824.19 47777.63 2014-07-28 09:17:01.000 209 21184.74 36.49 42824.23 47777.63 2014-07-28 09:17:02.000 209 21184.80 36.43 42824.26 47777.70 2014-07-28 09:17:03.000 209 21184.80 36.40 42824.29 47777.72 2014-07-28 09:17:04.000 209 21184.83 36.35 42824.33 47777.76 2014-07-28 09:17:05.000 209 21184.83 36.31 42824.34 47777.81 2014-07-28 09:17:06.000 209 21184.87 36.27 42824.39 47777.85 2014-07-28 09:17:07.000 209 21184.90 36.22 42824.39 47777.89 2014-07-28 09:17:08.000 209 21184.92 36.20 42824.43 47777.93 2014-07-28 09:17:09.000 209 21184.92 36.18 42824.45 47777.93 2014-07-28 09:17:10.000 209 21184.96 36.18 42824.42 47778.00 2014-07-28 09:17:11.000 209 21185.01 36.18 42824.44 47778.00 2014-07-28 09:17:12.000 209 21185.04 36.17 42824.46 47778.03 2014-07-28 09:17:13.000 209 21185.03 36.18 42824.47 47778.03 2014-07-28 09:17:14.000 209 21185.03 36.18 42824.49 47778.06 2014-07-28 09:17:15.000 209 21185.07 36.16 42824.49 47778.07 2014-07-28 09:17:16.000 209 21185.11 36.15 42824.51 47778.09 2014-07-28 09:17:17.000 209 21185.13 36.15 42824.51 47778.12 2014-07-28 09:17:18.000 209 21185.15 36.14 42824.53 47778.12 2014-07-28 09:17:19.000 209 21185.19 36.12 42824.54 47778.15 2014-07-28 09:17:20.000 209 21185.25 36.10 42824.56 47778.21 2014-07-28 09:17:21.000 209 21185.26 36.08 42824.60 47778.21 2014-07-28 09:17:22.000 209 21185.25 36.06 42824.59 47778.23 2014-07-28 09:17:23.000 209 21185.26 36.06 42824.63 47778.26 2014-07-28 09:17:24.000 209 21185.26 36.04 42824.65 47778.27 2014-07-28 09:17:25.000 209 21185.28 36.06 42824.66 47778.31 2014-07-28 09:17:26.000 209 21185.30 36.08 42824.69 47778.34 2014-07-28 09:17:27.000 209 21185.33 36.06 42824.68 47778.37 2014-07-28 09:17:28.000 209 21185.35 36.08 42824.68 47778.38 2014-07-28 09:17:29.000 209 21185.35 36.07 42824.73 47778.38 2014-07-28 09:17:30.000 209 21185.35 36.05 42824.74 47778.39 2014-07-28 09:17:31.000 209 21185.37 36.05 42824.74 47778.37 2014-07-28 09:17:32.000 209 21185.38 36.06 42824.71 47778.37 2014-07-28 09:17:33.000 209 21185.36 36.05 42824.74 47778.41 2014-07-28 09:17:34.000 209 21185.36 36.05 42824.73 47778.41 2014-07-28 09:17:35.000 209 21185.41 36.05 42824.73 47778.40 2014-07-28 09:17:36.000 209 21185.39 36.03 42824.70 47778.42 2014-07-28 09:17:37.000 209 21185.44 36.03 42824.70 47778.42 2014-07-28 09:17:38.000 209 21185.47 36.05 42824.69 47778.42 2014-07-28 09:17:39.000 209 21185.45 36.07 42824.69 47778.41 2014-07-28 09:17:40.000 209 21185.45 36.05 42824.71 47778.42 2014-07-28 09:17:41.000 209 21185.49 36.03 42824.71 47778.43 2014-07-28 09:17:42.000 209 21185.53 36.05 42824.70 47778.44 2014-07-28 09:17:43.000 209 21185.56 36.07 42824.71 47778.47 2014-07-28 09:17:44.000 209 21185.59 36.04 42824.69 47778.48 2014-07-28 09:17:45.000 209 21185.61 36.04 42824.68 47778.49 2014-07-28 09:17:46.000 209 21185.64 36.02 42824.68 47778.50 2014-07-28 09:17:47.000 209 21185.64 36.01 42824.73 47778.52 2014-07-28 09:17:48.000 209 21185.66 36.01 42824.73 47778.54 2014-07-28 09:17:49.000 209 21185.68 35.99 42824.72 47778.51 2014-07-28 09:17:50.000 209 21185.67 35.98 42824.72 47778.52 2014-07-28 09:17:51.000 209 21185.66 36.00 42824.72 47778.55 2014-07-28 09:17:52.000 209 21185.67 36.00 42824.70 47778.52 2014-07-28 09:17:53.000 209 21185.64 36.00 42824.72 47778.53 2014-07-28 09:17:54.000 209 21185.65 35.99 42824.71 47778.51 2014-07-28 09:17:55.000 209 21185.61 35.99 42824.73 47778.50 2014-07-28 09:17:56.000 209 21185.59 35.98 42824.71 47778.48 2014-07-28 09:17:57.000 209 21185.61 35.97 42824.72 47778.49 2014-07-28 09:17:58.000 209 21185.61 35.95 42824.71 47778.46 2014-07-28 09:17:59.000 209 21185.63 35.97 42824.65 47778.47 2014-07-28 09:18:00.000 209 21185.63 36.00 42824.64 47778.46 2014-07-28 09:18:01.000 209 21185.63 36.01 42824.62 47778.45 2014-07-28 09:18:02.000 209 21185.67 36.03 42824.61 47778.43 2014-07-28 09:18:03.000 209 21185.69 36.05 42824.55 47778.43 2014-07-28 09:18:04.000 209 21185.72 36.05 42824.56 47778.40 2014-07-28 09:18:05.000 209 21185.72 36.06 42824.54 47778.41 2014-07-28 09:18:06.000 209 21185.74 36.06 42824.51 47778.36 2014-07-28 09:18:07.000 209 21185.71 35.98 42824.48 47778.37 2014-07-28 09:18:08.000 209 21185.70 35.95 42824.46 47778.34 2014-07-28 09:18:09.000 209 21185.64 35.92 42824.44 47778.33 2014-07-28 09:18:10.000 209 21185.64 35.91 42824.41 47778.28 2014-07-28 09:18:11.000 209 21185.64 35.87 42824.42 47778.28 2014-07-28 09:18:12.000 209 21185.64 35.87 42824.40 47778.24 2014-07-28 09:18:13.000 209 21185.62 35.90 42824.34 47778.24 2014-07-28 09:18:14.000 209 21185.62 35.89 42824.33 47778.23 2014-07-28 09:18:15.000 209 21185.61 35.90 42824.33 47778.20 2014-07-28 09:18:16.000 209 21185.58 35.93 42824.31 47778.18 2014-07-28 09:18:17.000 209 21185.58 35.94 42824.31 47778.18 2014-07-28 09:18:18.000 209 21185.54 36.00 42824.32 47778.13 2014-07-28 09:18:19.000 209 21185.49 36.04 42824.25 47778.12 2014-07-28 09:18:20.000 209 21185.47 36.07 42824.27 47778.07 2014-07-28 09:18:21.000 209 21185.47 36.08 42824.26 47778.05 2014-07-28 09:18:22.000 209 21185.42 36.11 42824.23 47778.02 2014-07-28 09:18:23.000 209 21185.45 36.10 42824.22 47778.01 2014-07-28 09:18:24.000 209 21185.42 36.13 42824.20 47777.97 2014-07-28 09:18:25.000 209 21185.41 36.20 42824.16 47777.97 2014-07-28 09:18:26.000 209 21185.38 36.25 42824.13 47777.92 2014-07-28 09:18:27.000 209 21185.38 36.26 42824.10 47777.89 2014-07-28 09:18:28.000 209 21185.38 36.27 42824.11 47777.86 2014-07-28 09:18:29.000 209 21185.33 36.33 42824.09 47777.84 2014-07-28 09:18:30.000 209 21185.34 36.37 42824.04 47777.80 2014-07-28 09:18:31.000 209 21185.31 36.40 42824.02 47777.77 2014-07-28 09:18:32.000 209 21185.22 36.51 42823.97 47777.74 2014-07-28 09:18:33.000 209 21185.11 36.77 42823.85 47777.67 2014-07-28 09:18:34.000 209 21184.95 37.07 42823.70 47777.53 2014-07-28 09:18:35.000 209 21184.87 37.28 42823.48 47777.29 2014-07-28 09:18:36.000 209 21184.87 37.35 42823.34 47777.05 2014-07-28 09:18:37.000 209 21184.84 37.38 42823.14 47776.89 2014-07-28 09:18:38.000 209 21184.80 37.41 42823.03 47776.75 2014-07-28 09:18:39.000 209 21184.77 37.40 42822.98 47776.66 2014-07-28 09:18:40.000 209 21184.76 37.40 42822.94 47776.59 2014-07-28 09:18:41.000 209 21184.78 37.39 42822.94 47776.56 2014-07-28 09:18:42.000 209 21184.78 37.37 42822.94 47776.54 2014-07-28 09:18:43.000 209 21184.81 37.36 42822.90 47776.54 2014-07-28 09:18:44.000 209 21184.81 37.37 42822.91 47776.56 2014-07-28 09:18:45.000 209 21184.85 37.35 42822.91 47776.56 2014-07-28 09:18:46.000 209 21184.93 37.30 42822.89 47776.57 2014-07-28 09:18:47.000 209 21184.93 37.28 42822.90 47776.59 2014-07-28 09:18:48.000 209 21184.94 37.27 42822.95 47776.60 2014-07-28 09:18:49.000 209 21185.00 37.26 42822.95 47776.61 2014-07-28 09:18:50.000 209 21185.04 37.25 42822.97 47776.66 2014-07-28 09:18:51.000 209 21185.06 37.24 42822.99 47776.69 2014-07-28 09:18:52.000 209 21185.07 37.25 42823.01 47776.71 2014-07-28 09:18:53.000 209 21185.02 37.33 42823.02 47776.75 2014-07-28 09:18:54.000 209 21185.00 37.45 42822.96 47776.73 2014-07-28 09:18:55.000 209 21184.96 37.53 42822.92 47776.66 2014-07-28 09:18:56.000 209 21184.91 37.57 42822.86 47776.60 2014-07-28 09:18:57.000 209 21184.92 37.58 42822.84 47776.56 2014-07-28 09:18:58.000 209 21184.93 37.60 42822.82 47776.56 2014-07-28 09:18:59.000 209 21184.92 37.58 42822.84 47776.54 2014-07-28 09:19:00.000 209 21184.93 37.59 42822.87 47776.54 2014-07-28 09:19:01.000 209 21184.97 37.59 42822.85 47776.53 2014-07-28 09:19:02.000 209 21185.00 37.55 42822.85 47776.53 2014-07-28 09:19:03.000 209 21185.09 37.41 42822.90 47776.58 2014-07-28 09:19:04.000 209 21185.15 37.28 42822.96 47776.64 2014-07-28 09:19:05.000 209 21185.22 37.20 42823.04 47776.75 2014-07-28 09:19:06.000 209 21185.25 37.16 42823.11 47776.87 2014-07-28 09:19:07.000 209 21185.29 37.13 42823.16 47776.94 2014-07-28 09:19:08.000 209 21185.30 37.10 42823.26 47777.01 2014-07-28 09:19:09.000 209 21185.32 37.10 42823.29 47777.07 2014-07-28 09:19:10.000 209 21185.32 37.10 42823.30 47777.11 2014-07-28 09:19:11.000 209 21185.34 37.12 42823.32 47777.16 2014-07-28 09:19:12.000 209 21185.34 37.16 42823.34 47777.17 2014-07-28 09:19:13.000 209 21185.27 37.29 42823.35 47777.16 2014-07-28 09:19:14.000 209 21185.24 37.41 42823.28 47777.11 2014-07-28 09:19:15.000 209 21185.21 37.50 42823.18 47777.00 2014-07-28 09:19:16.000 209 21185.21 37.54 42823.06 47776.95 2014-07-28 09:19:17.000 209 21185.19 37.51 42823.03 47776.85 2014-07-28 09:19:18.000 209 21185.20 37.47 42823.04 47776.84 2014-07-28 09:19:19.000 209 21185.18 37.42 42823.02 47776.85 2014-07-28 09:19:20.000 209 21185.20 37.44 42823.03 47776.82 2014-07-28 09:19:21.000 209 21185.20 37.46 42823.01 47776.84 2014-07-28 09:19:22.000 209 21185.16 37.49 42822.99 47776.82 2014-07-28 09:19:23.000 209 21185.17 37.48 42822.99 47776.81 2014-07-28 09:19:24.000 209 21185.19 37.46 42822.99 47776.76 2014-07-28 09:19:25.000 209 21185.22 37.49 42822.99 47776.79 2014-07-28 09:19:26.000 209 21185.25 37.44 42822.99 47776.79 2014-07-28 09:19:27.000 209 21185.26 37.38 42823.02 47776.82 2014-07-28 09:19:28.000 209 21185.30 37.35 42823.07 47776.84 2014-07-28 09:19:29.000 209 21185.30 37.30 42823.11 47776.91 2014-07-28 09:19:30.000 209 21185.28 37.26 42823.14 47776.92 2014-07-28 09:19:31.000 209 21185.30 37.19 42823.24 47777.00 2014-07-28 09:19:32.000 209 21185.33 37.16 42823.30 47777.04 2014-07-28 09:19:33.000 209 21185.33 37.15 42823.31 47777.08 2014-07-28 09:19:34.000 209 21185.30 37.12 42823.36 47777.13 2014-07-28 09:19:35.000 209 21185.27 37.10 42823.40 47777.15 2014-07-28 09:19:36.000 209 21185.24 37.11 42823.44 47777.18 2014-07-28 09:19:37.000 209 21185.24 37.12 42823.49 47777.18 2014-07-28 09:19:38.000 209 21185.24 37.06 42823.48 47777.23 2014-07-28 09:19:39.000 209 21185.27 36.98 42823.55 47777.24 2014-07-28 09:19:40.000 209 21185.32 36.90 42823.61 47777.31 2014-07-28 09:19:41.000 209 21185.35 36.83 42823.66 47777.38 2014-07-28 09:19:42.000 209 21185.39 36.78 42823.75 47777.46 2014-07-28 09:19:43.000 209 21185.42 36.76 42823.80 47777.55 2014-07-28 09:19:44.000 209 21185.43 36.75 42823.83 47777.61 2014-07-28 09:19:45.000 209 21185.43 36.75 42823.90 47777.65 2014-07-28 09:19:46.000 209 21185.42 36.73 42823.92 47777.69 2014-07-28 09:19:47.000 209 21185.42 36.74 42823.98 47777.70 2014-07-28 09:19:48.000 209 21185.44 36.72 42823.97 47777.75 2014-07-28 09:19:49.000 209 21185.43 36.73 42824.00 47777.78 2014-07-28 09:19:50.000 209 21185.42 36.76 42824.04 47777.78 2014-07-28 09:19:51.000 209 21185.43 36.75 42824.06 47777.80 2014-07-28 09:19:52.000 209 21185.45 36.74 42824.09 47777.81 2014-07-28 09:19:53.000 209 21185.43 36.74 42824.08 47777.85 2014-07-28 09:19:54.000 209 21185.45 36.73 42824.10 47777.85 2014-07-28 09:19:55.000 209 21185.46 36.76 42824.08 47777.88 2014-07-28 09:19:56.000 209 21185.47 36.77 42824.11 47777.90 2014-07-28 09:19:57.000 209 21185.45 36.78 42824.12 47777.91 2014-07-28 09:19:58.000 209 21185.45 36.79 42824.15 47777.91 2014-07-28 09:19:59.000 209 21185.45 36.77 42824.16 47777.93 2014-07-28 09:20:00.000 209 21185.46 36.78 42824.17 47777.93 2014-07-28 09:20:01.000 209 21185.42 36.80 42824.17 47777.92 2014-07-28 09:20:02.000 209 21185.41 36.81 42824.19 47777.93 2014-07-28 09:20:03.000 209 21185.42 36.84 42824.19 47777.93 2014-07-28 09:20:04.000 209 21185.43 36.84 42824.19 47777.93 2014-07-28 09:20:05.000 209 21185.41 36.84 42824.18 47777.94 2014-07-28 09:20:06.000 209 21185.39 36.85 42824.20 47777.95 2014-07-28 09:20:07.000 209 21185.41 36.90 42824.20 47777.94 2014-07-28 09:20:08.000 209 21185.42 36.93 42824.20 47777.94 2014-07-28 09:20:09.000 209 21185.44 36.93 42824.20 47777.94 2014-07-28 09:20:10.000 209 21185.46 36.94 42824.21 47777.92 2014-07-28 09:20:11.000 209 21185.47 36.94 42824.18 47777.92 2014-07-28 09:20:12.000 209 21185.48 36.93 42824.15 47777.91 2014-07-28 09:20:13.000 209 21185.48 36.92 42824.15 47777.94 2014-07-28 09:20:14.000 209 21185.50 36.94 42824.16 47777.91 2014-07-28 09:20:15.000 209 21185.50 36.95 42824.17 47777.93 2014-07-28 09:20:16.000 209 21185.50 36.94 42824.12 47777.90 2014-07-28 09:20:17.000 209 21185.49 36.96 42824.11 47777.92 2014-07-28 09:20:18.000 209 21185.52 36.96 42824.13 47777.91 2014-07-28 09:20:19.000 209 21185.51 36.96 42824.12 47777.90 2014-07-28 09:20:20.000 209 21185.51 36.97 42824.12 47777.92 2014-07-28 09:20:21.000 209 21185.56 36.94 42824.08 47777.92 2014-07-28 09:20:22.000 209 21185.59 36.93 42824.06 47777.92 2014-07-28 09:20:23.000 209 21185.60 36.93 42824.11 47777.90 2014-07-28 09:20:24.000 209 21185.63 36.95 42824.09 47777.94 2014-07-28 09:20:25.000 209 21185.65 36.94 42824.11 47777.95 2014-07-28 09:20:26.000 209 21185.64 36.97 42824.09 47777.96 2014-07-28 09:20:27.000 209 21185.66 36.97 42824.08 47777.95 2014-07-28 09:20:28.000 209 21185.71 36.95 42824.06 47777.95 2014-07-28 09:20:29.000 209 21185.77 36.92 42824.09 47777.98 2014-07-28 09:20:30.000 209 21185.76 36.91 42824.08 47777.97 2014-07-28 09:20:31.000 209 21185.77 36.92 42824.07 47777.98 2014-07-28 09:20:32.000 209 21185.78 36.91 42824.09 47778.00 2014-07-28 09:20:33.000 209 21185.79 36.92 42824.05 47778.01 2014-07-28 09:20:34.000 209 21185.78 36.93 42824.06 47777.99 2014-07-28 09:20:35.000 209 21185.75 36.96 42824.06 47777.96 2014-07-28 09:20:36.000 209 21185.72 36.99 42824.06 47777.94 2014-07-28 09:20:37.000 209 21185.71 37.00 42824.02 47777.95 2014-07-28 09:20:38.000 209 21185.73 37.00 42823.99 47777.92 2014-07-28 09:20:39.000 209 21185.72 37.02 42823.99 47777.87 2014-07-28 09:20:40.000 209 21185.70 37.00 42823.98 47777.85 2014-07-28 09:20:41.000 209 21185.68 37.01 42823.96 47777.84 2014-07-28 09:20:42.000 209 21185.67 37.05 42823.94 47777.83 2014-07-28 09:20:43.000 209 21185.67 37.03 42823.94 47777.79 2014-07-28 09:20:44.000 209 21185.69 37.06 42823.91 47777.80 2014-07-28 09:20:45.000 209 21185.71 37.06 42823.91 47777.81 2014-07-28 09:20:46.000 209 21185.69 37.06 42823.90 47777.78 2014-07-28 09:20:47.000 209 21185.70 37.07 42823.87 47777.79 2014-07-28 09:20:48.000 209 21185.70 37.08 42823.87 47777.78 2014-07-28 09:20:49.000 209 21185.70 37.04 42823.87 47777.80 2014-07-28 09:20:50.000 209 21185.69 37.02 42823.88 47777.78 2014-07-28 09:20:51.000 209 21185.69 36.97 42823.88 47777.76 2014-07-28 09:20:52.000 209 21185.66 36.94 42823.91 47777.79 2014-07-28 09:20:53.000 209 21185.68 36.91 42823.93 47777.80 2014-07-28 09:20:54.000 209 21185.65 36.88 42823.91 47777.79 2014-07-28 09:20:55.000 209 21185.65 36.88 42823.91 47777.79 2014-07-28 09:20:56.000 209 21185.64 36.87 42823.93 47777.81 2014-07-28 09:20:57.000 209 21185.60 36.88 42823.95 47777.78 2014-07-28 09:20:58.000 209 21185.58 36.89 42823.98 47777.82 2014-07-28 09:20:59.000 209 21185.58 36.88 42823.96 47777.83 2014-07-28 09:21:00.000 209 21185.61 36.89 42823.97 47777.83 2014-07-28 09:21:01.000 209 21185.61 36.93 42823.95 47777.84 2014-07-28 09:21:02.000 209 21185.61 36.94 42823.96 47777.86 2014-07-28 09:21:03.000 209 21185.61 36.97 42823.98 47777.83 2014-07-28 09:21:04.000 209 21185.60 37.02 42823.99 47777.85 2014-07-28 09:21:05.000 209 21185.60 37.09 42823.95 47777.79 2014-07-28 09:21:06.000 209 21185.63 37.08 42823.92 47777.80 2014-07-28 09:21:07.000 209 21185.62 37.09 42823.91 47777.75 2014-07-28 09:21:08.000 209 21185.63 37.10 42823.88 47777.77 2014-07-28 09:21:09.000 209 21185.63 37.10 42823.87 47777.75 2014-07-28 09:21:10.000 209 21185.63 37.09 42823.87 47777.73 2014-07-28 09:21:11.000 209 21185.67 37.08 42823.90 47777.75 2014-07-28 09:21:12.000 209 21185.64 37.06 42823.87 47777.74 2014-07-28 09:21:13.000 209 21185.62 37.04 42823.88 47777.74 2014-07-28 09:21:14.000 209 21185.64 37.02 42823.86 47777.74 2014-07-28 09:21:15.000 209 21185.67 37.01 42823.89 47777.74 2014-07-28 09:21:16.000 209 21185.63 37.02 42823.90 47777.75 2014-07-28 09:21:17.000 209 21185.62 36.99 42823.92 47777.76 2014-07-28 09:21:18.000 209 21185.60 36.97 42823.93 47777.74 2014-07-28 09:21:19.000 209 21185.60 36.92 42823.91 47777.75 2014-07-28 09:21:20.000 209 21185.63 36.92 42823.92 47777.74 2014-07-28 09:21:21.000 209 21185.63 36.91 42823.90 47777.78 2014-07-28 09:21:22.000 209 21185.63 36.89 42823.90 47777.76 2014-07-28 09:21:23.000 209 21185.61 36.90 42823.91 47777.76 2014-07-28 09:21:24.000 209 21185.59 36.90 42823.91 47777.75 2014-07-28 09:21:25.000 209 21185.61 36.90 42823.91 47777.75 2014-07-28 09:21:26.000 209 21185.61 36.90 42823.92 47777.75 2014-07-28 09:21:27.000 209 21185.60 36.90 42823.96 47777.76 2014-07-28 09:21:28.000 209 21185.60 36.89 42823.94 47777.76 2014-07-28 09:21:29.000 209 21185.60 36.91 42823.92 47777.76 2014-07-28 09:21:30.000 209 21185.63 36.93 42823.91 47777.77 2014-07-28 09:21:31.000 209 21185.65 36.94 42823.87 47777.74 2014-07-28 09:21:32.000 209 21185.64 36.94 42823.85 47777.75 2014-07-28 09:21:33.000 209 21185.68 36.94 42823.84 47777.74 2014-07-28 09:21:34.000 209 21185.65 36.96 42823.86 47777.70 2014-07-28 09:21:35.000 209 21185.62 36.99 42823.78 47777.68 2014-07-28 09:21:36.000 209 21185.59 37.00 42823.78 47777.64 2014-07-28 09:21:37.000 209 21185.58 36.99 42823.75 47777.62 2014-07-28 09:21:38.000 209 21185.58 36.98 42823.71 47777.61 2014-07-28 09:21:39.000 209 21185.60 36.92 42823.72 47777.59 2014-07-28 09:21:40.000 209 21185.60 36.92 42823.74 47777.59 2014-07-28 09:21:41.000 209 21185.61 36.89 42823.73 47777.60 2014-07-28 09:21:42.000 209 21185.61 36.84 42823.73 47777.61 2014-07-28 09:21:43.000 209 21185.61 36.79 42823.73 47777.59 2014-07-28 09:21:44.000 209 21185.59 36.79 42823.70 47777.60 2014-07-28 09:21:45.000 209 21185.46 36.98 42823.71 47777.56 2014-07-28 09:21:46.000 209 21185.34 37.23 42823.55 47777.45 2014-07-28 09:21:47.000 209 21185.29 37.39 42823.35 47777.28 2014-07-28 09:21:48.000 209 21185.24 37.49 42823.20 47777.10 2014-07-28 09:21:49.000 209 21185.20 37.51 42823.07 47776.97 2014-07-28 09:21:50.000 209 21185.19 37.50 42822.98 47776.87 2014-07-28 09:21:51.000 209 21185.20 37.54 42822.92 47776.77 2014-07-28 09:21:52.000 209 21185.21 37.59 42822.85 47776.68 2014-07-28 09:21:53.000 209 21185.20 37.61 42822.76 47776.59 2014-07-28 09:21:54.000 209 21185.22 37.60 42822.67 47776.53 2014-07-28 09:21:55.000 209 21185.20 37.59 42822.63 47776.51 2014-07-28 09:21:56.000 209 21185.21 37.60 42822.59 47776.47 2014-07-28 09:21:57.000 209 21185.27 37.58 42822.57 47776.45 2014-07-28 09:21:58.000 209 21185.29 37.55 42822.58 47776.44 2014-07-28 09:21:59.000 209 21185.31 37.57 42822.59 47776.42 2014-07-28 09:22:00.000 209 21185.35 37.59 42822.56 47776.44 2014-07-28 09:22:01.000 209 21185.33 37.60 42822.55 47776.42 2014-07-28 09:22:02.000 209 21185.32 37.62 42822.55 47776.41 2014-07-28 09:22:03.000 209 21185.31 37.61 42822.55 47776.40 2014-07-28 09:22:04.000 209 21185.33 37.58 42822.53 47776.38 2014-07-28 09:22:05.000 209 21185.32 37.51 42822.56 47776.42 2014-07-28 09:22:06.000 209 21185.37 37.50 42822.57 47776.46 2014-07-28 09:22:07.000 209 21185.42 37.52 42822.63 47776.51 2014-07-28 09:22:08.000 209 21185.44 37.54 42822.66 47776.54 2014-07-28 09:22:09.000 209 21185.47 37.51 42822.65 47776.58 2014-07-28 09:22:10.000 209 21185.49 37.51 42822.68 47776.59 2014-07-28 09:22:11.000 209 21185.52 37.49 42822.70 47776.62 2014-07-28 09:22:12.000 209 21185.54 37.46 42822.69 47776.63 2014-07-28 09:22:13.000 209 21185.51 37.42 42822.71 47776.66 2014-07-28 09:22:14.000 209 21185.48 37.37 42822.70 47776.63 2014-07-28 09:22:15.000 209 21185.46 37.35 42822.68 47776.64 2014-07-28 09:22:16.000 209 21185.46 37.33 42822.66 47776.61 2014-07-28 09:22:17.000 209 21185.41 37.34 42822.65 47776.57 2014-07-28 09:22:18.000 209 21185.36 37.37 42822.61 47776.56 2014-07-28 09:22:19.000 209 21185.35 37.35 42822.58 47776.50 2014-07-28 09:22:20.000 209 21185.35 37.35 42822.54 47776.47 2014-07-28 09:22:21.000 209 21185.32 37.37 42822.47 47776.46 2014-07-28 09:22:22.000 209 21185.31 37.43 42822.49 47776.39 2014-07-28 09:22:23.000 209 21185.31 37.39 42822.42 47776.31 2014-07-28 09:22:24.000 209 21185.36 37.29 42822.43 47776.32 2014-07-28 09:22:25.000 209 21185.47 37.16 42822.46 47776.34 2014-07-28 09:22:26.000 209 21185.56 37.05 42822.52 47776.41 2014-07-28 09:22:27.000 209 21185.59 36.97 42822.57 47776.50 2014-07-28 09:22:28.000 209 21185.60 36.91 42822.63 47776.60 2014-07-28 09:22:29.000 209 21185.55 36.97 42822.67 47776.64 2014-07-28 09:22:30.000 209 21185.48 37.07 42822.68 47776.65 2014-07-28 09:22:31.000 209 21185.46 37.17 42822.61 47776.62 2014-07-28 09:22:32.000 209 21185.42 37.24 42822.53 47776.55 2014-07-28 09:22:33.000 209 21185.48 37.21 42822.49 47776.48 2014-07-28 09:22:34.000 209 21185.58 37.08 42822.50 47776.48 2014-07-28 09:22:35.000 209 21185.70 36.92 42822.59 47776.53 2014-07-28 09:22:36.000 209 21185.80 36.79 42822.64 47776.63 2014-07-28 09:22:37.000 209 21185.90 36.71 42822.74 47776.76 2014-07-28 09:22:38.000 209 21185.99 36.65 42822.80 47776.87 2014-07-28 09:22:39.000 209 21186.02 36.58 42822.88 47776.96 2014-07-28 09:22:40.000 209 21186.04 36.52 42822.96 47777.06 2014-07-28 09:22:41.000 209 21186.09 36.48 42823.02 47777.14 2014-07-28 09:22:42.000 209 21186.10 36.47 42823.10 47777.23 2014-07-28 09:22:43.000 209 21186.10 36.44 42823.13 47777.28 2014-07-28 09:22:44.000 209 21186.13 36.45 42823.17 47777.32 2014-07-28 09:22:45.000 209 21186.15 36.47 42823.18 47777.37 2014-07-28 09:22:46.000 209 21186.17 36.48 42823.21 47777.39 2014-07-28 09:22:47.000 209 21186.19 36.53 42823.18 47777.43 2014-07-28 09:22:48.000 209 21186.21 36.55 42823.20 47777.45 2014-07-28 09:22:49.000 209 21186.20 36.57 42823.22 47777.46 2014-07-28 09:22:50.000 209 21186.18 36.56 42823.25 47777.46 2014-07-28 09:22:51.000 209 21186.15 36.54 42823.26 47777.45 2014-07-28 09:22:52.000 209 21186.18 36.56 42823.25 47777.46 2014-07-28 09:22:53.000 209 21186.17 36.58 42823.27 47777.44 2014-07-28 09:22:54.000 209 21186.18 36.60 42823.26 47777.45 2014-07-28 09:22:55.000 209 21186.16 36.57 42823.25 47777.44 2014-07-28 09:22:56.000 209 21186.13 36.54 42823.24 47777.44 2014-07-28 09:22:57.000 209 21186.11 36.55 42823.24 47777.43 2014-07-28 09:22:58.000 209 21186.15 36.55 42823.24 47777.44 2014-07-28 09:22:59.000 209 21186.16 36.51 42823.27 47777.44 2014-07-28 09:23:00.000 209 21186.17 36.50 42823.29 47777.46 2014-07-28 09:23:01.000 209 21186.17 36.52 42823.29 47777.47 2014-07-28 09:23:02.000 209 21186.17 36.53 42823.28 47777.48 2014-07-28 09:23:03.000 209 21186.17 36.53 42823.28 47777.50 2014-07-28 09:23:04.000 209 21186.15 36.53 42823.29 47777.49 2014-07-28 09:23:05.000 209 21186.17 36.52 42823.26 47777.49 2014-07-28 09:23:06.000 209 21186.12 36.48 42823.26 47777.49 2014-07-28 09:23:07.000 209 21186.09 36.48 42823.26 47777.45 2014-07-28 09:23:08.000 209 21186.11 36.46 42823.27 47777.46 2014-07-28 09:23:09.000 209 21186.13 36.49 42823.28 47777.46 2014-07-28 09:23:10.000 209 21186.13 36.51 42823.27 47777.47 2014-07-28 09:23:11.000 209 21186.14 36.53 42823.29 47777.47 2014-07-28 09:23:12.000 209 21186.15 36.54 42823.31 47777.48 2014-07-28 09:23:13.000 209 21186.17 36.59 42823.30 47777.49 2014-07-28 09:23:14.000 209 21186.15 36.61 42823.35 47777.50 2014-07-28 09:23:15.000 209 21186.16 36.62 42823.36 47777.50 2014-07-28 09:23:16.000 209 21186.17 36.62 42823.38 47777.51 2014-07-28 09:23:17.000 209 21186.19 36.63 42823.38 47777.55 2014-07-28 09:23:18.000 209 21186.22 36.63 42823.38 47777.55 2014-07-28 09:23:19.000 209 21186.23 36.63 42823.37 47777.58 2014-07-28 09:23:20.000 209 21186.26 36.64 42823.37 47777.58 2014-07-28 09:23:21.000 209 21186.27 36.66 42823.40 47777.59 2014-07-28 09:23:22.000 209 21186.31 36.66 42823.38 47777.58 2014-07-28 09:23:23.000 209 21186.32 36.69 42823.36 47777.60 2014-07-28 09:23:24.000 209 21186.36 36.71 42823.32 47777.62 2014-07-28 09:23:25.000 209 21186.37 36.75 42823.38 47777.63 2014-07-28 09:23:26.000 209 21186.39 36.76 42823.36 47777.63 2014-07-28 09:23:27.000 209 21186.37 36.76 42823.35 47777.60 2014-07-28 09:23:28.000 209 21186.33 36.79 42823.34 47777.58 2014-07-28 09:23:29.000 209 21186.31 36.84 42823.31 47777.58 2014-07-28 09:23:30.000 209 21186.30 36.89 42823.28 47777.54 2014-07-28 09:23:31.000 209 21186.30 36.92 42823.23 47777.51 2014-07-28 09:23:32.000 209 21186.26 36.90 42823.24 47777.46 2014-07-28 09:23:33.000 209 21186.27 36.90 42823.21 47777.43 2014-07-28 09:23:34.000 209 21186.30 36.92 42823.18 47777.41 2014-07-28 09:23:35.000 209 21186.26 36.93 42823.22 47777.41 2014-07-28 09:23:36.000 209 21186.24 36.90 42823.19 47777.40 2014-07-28 09:23:37.000 209 21186.27 36.88 42823.19 47777.39 2014-07-28 09:23:38.000 209 21186.26 36.86 42823.20 47777.40 2014-07-28 09:23:39.000 209 21186.28 36.85 42823.21 47777.40 2014-07-28 09:23:40.000 209 21186.28 36.84 42823.20 47777.44 2014-07-28 09:23:41.000 209 21186.32 36.78 42823.21 47777.45 2014-07-28 09:23:42.000 209 21186.30 36.76 42823.24 47777.46 2014-07-28 09:23:43.000 209 21186.27 36.75 42823.25 47777.46 2014-07-28 09:23:44.000 209 21186.25 36.75 42823.21 47777.46 2014-07-28 09:23:45.000 209 21186.25 36.72 42823.22 47777.44 2014-07-28 09:23:46.000 209 21186.27 36.69 42823.24 47777.44 2014-07-28 09:23:47.000 209 21186.28 36.66 42823.26 47777.48 2014-07-28 09:23:48.000 209 21186.31 36.59 42823.28 47777.48 2014-07-28 09:23:49.000 209 21186.35 36.55 42823.27 47777.52 2014-07-28 09:23:50.000 209 21186.34 36.51 42823.27 47777.52 2014-07-28 09:23:51.000 209 21186.36 36.46 42823.31 47777.54 2014-07-28 09:23:52.000 209 21186.37 36.45 42823.33 47777.58 2014-07-28 09:23:53.000 209 21186.36 36.43 42823.34 47777.56 2014-07-28 09:23:54.000 209 21186.38 36.40 42823.33 47777.60 2014-07-28 09:23:55.000 209 21186.42 36.36 42823.34 47777.60 2014-07-28 09:23:56.000 209 21186.43 36.33 42823.36 47777.61 2014-07-28 09:23:57.000 209 21186.44 36.30 42823.34 47777.64 2014-07-28 09:23:58.000 209 21186.48 36.29 42823.36 47777.67 2014-07-28 09:23:59.000 209 21186.49 36.25 42823.37 47777.67 2014-07-28 09:24:00.000 209 21186.50 36.21 42823.40 47777.69 2014-07-28 09:24:01.000 209 21186.49 36.18 42823.43 47777.71 2014-07-28 09:24:02.000 209 21186.47 36.16 42823.46 47777.71 2014-07-28 09:24:03.000 209 21186.47 36.13 42823.48 47777.74 2014-07-28 09:24:04.000 209 21186.47 36.08 42823.49 47777.77 2014-07-28 09:24:05.000 209 21186.45 36.08 42823.53 47777.76 2014-07-28 09:24:06.000 209 21186.47 36.07 42823.52 47777.81 2014-07-28 09:24:07.000 209 21186.48 36.07 42823.54 47777.80 2014-07-28 09:24:08.000 209 21186.50 36.11 42823.52 47777.84 2014-07-28 09:24:09.000 209 21186.52 36.13 42823.51 47777.83 2014-07-28 09:24:10.000 209 21186.52 36.15 42823.51 47777.81 2014-07-28 09:24:11.000 209 21186.53 36.17 42823.53 47777.83 2014-07-28 09:24:12.000 209 21186.50 36.21 42823.49 47777.80 2014-07-28 09:24:13.000 209 21186.49 36.23 42823.45 47777.77 2014-07-28 09:24:14.000 209 21186.47 36.27 42823.41 47777.76 2014-07-28 09:24:15.000 209 21186.46 36.29 42823.41 47777.75 2014-07-28 09:24:16.000 209 21186.48 36.30 42823.40 47777.70 2014-07-28 09:24:17.000 209 21186.47 36.30 42823.41 47777.69 2014-07-28 09:24:18.000 209 21186.49 36.32 42823.37 47777.68 2014-07-28 09:24:19.000 209 21186.46 36.37 42823.34 47777.67 2014-07-28 09:24:20.000 209 21186.44 36.38 42823.32 47777.62 2014-07-28 09:24:21.000 209 21186.41 36.40 42823.33 47777.60 2014-07-28 09:24:22.000 209 21186.39 36.39 42823.29 47777.62 2014-07-28 09:24:23.000 209 21186.38 36.36 42823.30 47777.58 2014-07-28 09:24:24.000 209 21186.38 36.39 42823.30 47777.60 2014-07-28 09:24:25.000 209 21186.37 36.42 42823.32 47777.58 2014-07-28 09:24:26.000 209 21186.38 36.43 42823.33 47777.56 2014-07-28 09:24:27.000 209 21186.36 36.45 42823.29 47777.55 2014-07-28 09:24:28.000 209 21186.33 36.49 42823.26 47777.52 2014-07-28 09:24:29.000 209 21186.34 36.53 42823.25 47777.52 2014-07-28 09:24:30.000 209 21186.35 36.52 42823.25 47777.48 2014-07-28 09:24:31.000 209 21186.34 36.56 42823.24 47777.51 2014-07-28 09:24:32.000 209 21186.31 36.62 42823.20 47777.48 2014-07-28 09:24:33.000 209 21186.34 36.65 42823.18 47777.45 2014-07-28 09:24:34.000 209 21186.32 36.69 42823.13 47777.43 2014-07-28 09:24:35.000 209 21186.31 36.72 42823.13 47777.41 2014-07-28 09:24:36.000 209 21186.30 36.80 42823.08 47777.36 2014-07-28 09:24:37.000 209 21186.27 36.81 42823.00 47777.30 2014-07-28 09:24:38.000 209 21186.30 36.79 42822.98 47777.28 2014-07-28 09:24:39.000 209 21186.30 36.81 42822.97 47777.24 2014-07-28 09:24:40.000 209 21186.32 36.83 42822.93 47777.23 2014-07-28 09:24:41.000 209 21186.38 36.83 42822.92 47777.24 2014-07-28 09:24:42.000 209 21186.39 36.84 42822.94 47777.23 2014-07-28 09:24:43.000 209 21186.41 36.81 42822.94 47777.23 2014-07-28 09:24:44.000 209 21186.42 36.80 42822.92 47777.22 2014-07-28 09:24:45.000 209 21186.45 36.80 42822.91 47777.22 2014-07-28 09:24:46.000 209 21186.47 36.78 42822.90 47777.25 2014-07-28 09:24:47.000 209 21186.49 36.77 42822.89 47777.24 2014-07-28 09:24:48.000 209 21186.49 36.78 42822.94 47777.27 2014-07-28 09:24:49.000 209 21186.52 36.81 42822.90 47777.27 2014-07-28 09:24:50.000 209 21186.55 36.80 42822.90 47777.30 2014-07-28 09:24:51.000 209 21186.56 36.81 42822.93 47777.31 2014-07-28 09:24:52.000 209 21186.59 36.83 42822.91 47777.32 2014-07-28 09:24:53.000 209 21186.56 36.84 42822.92 47777.33 2014-07-28 09:24:54.000 209 21186.58 36.88 42822.88 47777.31 2014-07-28 09:24:55.000 209 21186.61 36.93 42822.82 47777.31 2014-07-28 09:24:56.000 209 21186.63 36.94 42822.85 47777.30 2014-07-28 09:24:57.000 209 21186.67 36.96 42822.86 47777.29 2014-07-28 09:24:58.000 209 21186.68 36.97 42822.84 47777.30 2014-07-28 09:24:59.000 209 21186.69 37.00 42822.85 47777.33 2014-07-28 09:25:00.000 209 21186.73 37.03 42822.83 47777.30 2014-07-28 09:25:01.000 209 21186.74 37.02 42822.83 47777.32 2014-07-28 09:25:02.000 209 21186.75 37.03 42822.85 47777.32 2014-07-28 09:25:03.000 209 21186.78 37.04 42822.87 47777.33 2014-07-28 09:25:04.000 209 21186.80 37.03 42822.86 47777.36 2014-07-28 09:25:05.000 209 21186.82 37.03 42822.86 47777.36 2014-07-28 09:25:06.000 209 21186.88 37.03 42822.85 47777.35 2014-07-28 09:25:07.000 209 21186.88 37.02 42822.85 47777.38 2014-07-28 09:25:08.000 209 21186.91 37.02 42822.85 47777.40 2014-07-28 09:25:09.000 209 21186.94 37.03 42822.87 47777.39 2014-07-28 09:25:10.000 209 21186.97 37.00 42822.85 47777.43 2014-07-28 09:25:11.000 209 21186.98 36.98 42822.85 47777.43 2014-07-28 09:25:12.000 209 21187.02 36.97 42822.86 47777.45 2014-07-28 09:25:13.000 209 21187.03 36.97 42822.87 47777.46 2014-07-28 09:25:14.000 209 21187.03 36.98 42822.86 47777.46 2014-07-28 09:25:15.000 209 21187.02 36.97 42822.88 47777.49 2014-07-28 09:25:16.000 209 21187.04 36.94 42822.87 47777.51 2014-07-28 09:25:17.000 209 21187.03 36.95 42822.89 47777.51 2014-07-28 09:25:18.000 209 21187.02 36.96 42822.93 47777.51 2014-07-28 09:25:19.000 209 21187.03 36.96 42822.91 47777.54 2014-07-28 09:25:20.000 209 21187.03 36.99 42822.93 47777.51 2014-07-28 09:25:21.000 209 21187.08 37.03 42822.88 47777.53 2014-07-28 09:25:22.000 209 21187.11 37.06 42822.88 47777.54 2014-07-28 09:25:23.000 209 21187.12 37.08 42822.86 47777.51 2014-07-28 09:25:24.000 209 21187.13 37.12 42822.83 47777.52 2014-07-28 09:25:25.000 209 21187.14 37.14 42822.82 47777.52 2014-07-28 09:25:26.000 209 21187.13 37.15 42822.78 47777.48 2014-07-28 09:25:27.000 209 21187.15 37.15 42822.78 47777.53 2014-07-28 09:25:28.000 209 21187.12 37.14 42822.79 47777.49 2014-07-28 09:25:29.000 209 21187.12 37.15 42822.78 47777.45 2014-07-28 09:25:30.000 209 21187.10 37.15 42822.78 47777.47 2014-07-28 09:25:31.000 209 21187.11 37.17 42822.77 47777.45 2014-07-28 09:25:32.000 209 21187.12 37.19 42822.74 47777.45 2014-07-28 09:25:33.000 209 21187.13 37.20 42822.74 47777.45 2014-07-28 09:25:34.000 209 21187.14 37.19 42822.74 47777.45 2014-07-28 09:25:35.000 209 21187.15 37.21 42822.74 47777.46 2014-07-28 09:25:36.000 209 21187.17 37.20 42822.75 47777.43 2014-07-28 09:25:37.000 209 21187.15 37.19 42822.70 47777.42 2014-07-28 09:25:38.000 209 21187.15 37.21 42822.69 47777.44 2014-07-28 09:25:39.000 209 21187.14 37.24 42822.69 47777.38 2014-07-28 09:25:40.000 209 21187.16 37.28 42822.66 47777.38 2014-07-28 09:25:41.000 209 21187.13 37.29 42822.63 47777.37 2014-07-28 09:25:42.000 209 21187.13 37.30 42822.60 47777.32 2014-07-28 09:25:43.000 209 21187.13 37.29 42822.61 47777.32 2014-07-28 09:25:44.000 209 21187.14 37.27 42822.58 47777.30 2014-07-28 09:25:45.000 209 21187.13 37.28 42822.58 47777.30 2014-07-28 09:25:46.000 209 21187.17 37.24 42822.57 47777.28 2014-07-28 09:25:47.000 209 21187.19 37.23 42822.56 47777.30 2014-07-28 09:25:48.000 209 21187.21 37.20 42822.57 47777.31 2014-07-28 09:25:49.000 209 21187.22 37.23 42822.59 47777.31 2014-07-28 09:25:50.000 209 21187.27 37.22 42822.59 47777.33 2014-07-28 09:25:51.000 209 21187.28 37.22 42822.56 47777.32 2014-07-28 09:25:52.000 209 21187.34 37.20 42822.56 47777.35 2014-07-28 09:25:53.000 209 21187.41 37.19 42822.60 47777.37 2014-07-28 09:25:54.000 209 21187.45 37.20 42822.65 47777.42 2014-07-28 09:25:55.000 209 21187.50 37.20 42822.65 47777.46 2014-07-28 09:25:56.000 209 21187.54 37.19 42822.66 47777.50 2014-07-28 09:25:57.000 209 21187.55 37.19 42822.71 47777.55 2014-07-28 09:25:58.000 209 21187.57 37.19 42822.72 47777.59 2014-07-28 09:25:59.000 209 21187.62 37.17 42822.75 47777.59 2014-07-28 09:26:00.000 209 21187.66 37.13 42822.76 47777.63 2014-07-28 09:26:01.000 209 21187.69 37.09 42822.75 47777.66 2014-07-28 09:26:02.000 209 21187.70 37.07 42822.77 47777.72 2014-07-28 09:26:03.000 209 21187.75 37.05 42822.80 47777.73 2014-07-28 09:26:04.000 209 21187.78 37.06 42822.82 47777.77 2014-07-28 09:26:05.000 209 21187.80 37.05 42822.82 47777.77 2014-07-28 09:26:06.000 209 21187.83 37.03 42822.80 47777.79 2014-07-28 09:26:07.000 209 21187.84 37.01 42822.80 47777.80 2014-07-28 09:26:08.000 209 21187.90 37.01 42822.81 47777.81 2014-07-28 09:26:09.000 209 21187.98 37.03 42822.82 47777.85 2014-07-28 09:26:10.000 209 21188.06 37.07 42822.81 47777.89 2014-07-28 09:26:11.000 209 21188.09 37.09 42822.79 47777.87 2014-07-28 09:26:12.000 209 21188.11 37.11 42822.78 47777.88 2014-07-28 09:26:13.000 209 21188.11 37.09 42822.76 47777.91 2014-07-28 09:26:14.000 209 21188.13 37.12 42822.76 47777.91 2014-07-28 09:26:15.000 209 21188.12 37.14 42822.75 47777.89 2014-07-28 09:26:16.000 209 21188.12 37.13 42822.77 47777.89 2014-07-28 09:26:17.000 209 21188.13 37.13 42822.76 47777.91 2014-07-28 09:26:18.000 209 21188.13 37.18 42822.76 47777.90 2014-07-28 09:26:19.000 209 21188.12 37.29 42822.75 47777.90 2014-07-28 09:26:20.000 209 21188.03 37.40 42822.70 47777.86 2014-07-28 09:26:21.000 209 21187.98 37.51 42822.59 47777.78 2014-07-28 09:26:22.000 209 21187.98 37.57 42822.57 47777.72 2014-07-28 09:26:23.000 209 21187.95 37.58 42822.54 47777.64 2014-07-28 09:26:24.000 209 21187.89 37.52 42822.51 47777.61 2014-07-28 09:26:25.000 209 21187.86 37.48 42822.53 47777.59 2014-07-28 09:26:26.000 209 21187.87 37.45 42822.55 47777.57 2014-07-28 09:26:27.000 209 21187.92 37.36 42822.59 47777.62 2014-07-28 09:26:28.000 209 21187.96 37.31 42822.63 47777.64 2014-07-28 09:26:29.000 209 21187.96 37.30 42822.66 47777.74 2014-07-28 09:26:30.000 209 21187.92 37.32 42822.70 47777.76 2014-07-28 09:26:31.000 209 21187.88 37.33 42822.71 47777.77 2014-07-28 09:26:32.000 209 21187.86 37.34 42822.70 47777.74 2014-07-28 09:26:33.000 209 21187.82 37.33 42822.71 47777.73 2014-07-28 09:26:34.000 209 21187.78 37.34 42822.71 47777.71 2014-07-28 09:26:35.000 209 21187.80 37.37 42822.69 47777.71 2014-07-28 09:26:36.000 209 21187.79 37.37 42822.70 47777.71 2014-07-28 09:26:37.000 209 21187.76 37.35 42822.73 47777.69 2014-07-28 09:26:38.000 209 21187.71 37.31 42822.73 47777.68 2014-07-28 09:26:39.000 209 21187.67 37.26 42822.77 47777.68 2014-07-28 09:26:40.000 209 21187.68 37.27 42822.76 47777.71 2014-07-28 09:26:41.000 209 21187.69 37.31 42822.75 47777.72 2014-07-28 09:26:42.000 209 21187.69 37.37 42822.76 47777.71 2014-07-28 09:26:43.000 209 21187.72 37.39 42822.74 47777.74 2014-07-28 09:26:44.000 209 21187.74 37.40 42822.71 47777.71 2014-07-28 09:26:45.000 209 21187.75 37.39 42822.69 47777.72 2014-07-28 09:26:46.000 209 21187.74 37.38 42822.72 47777.70 2014-07-28 09:26:47.000 209 21187.72 37.38 42822.71 47777.71 2014-07-28 09:26:48.000 209 21187.76 37.34 42822.74 47777.72 2014-07-28 09:26:49.000 209 21187.75 37.39 42822.70 47777.72 2014-07-28 09:26:50.000 209 21187.71 37.44 42822.65 47777.69 2014-07-28 09:26:51.000 209 21187.67 37.49 42822.59 47777.63 2014-07-28 09:26:52.000 209 21187.65 37.55 42822.56 47777.59 2014-07-28 09:26:53.000 209 21187.64 37.55 42822.52 47777.54 2014-07-28 09:26:54.000 209 21187.66 37.54 42822.49 47777.51 2014-07-28 09:26:55.000 209 21187.65 37.52 42822.50 47777.48 2014-07-28 09:26:56.000 209 21187.64 37.51 42822.47 47777.47 2014-07-28 09:26:57.000 209 21187.65 37.48 42822.49 47777.46 2014-07-28 09:26:58.000 209 21187.63 37.41 42822.48 47777.46 2014-07-28 09:26:59.000 209 21187.63 37.40 42822.48 47777.45 2014-07-28 09:27:00.000 209 21187.65 37.36 42822.51 47777.44 2014-07-28 09:27:01.000 209 21187.66 37.28 42822.54 47777.46 2014-07-28 09:27:02.000 209 21187.62 37.22 42822.57 47777.47 2014-07-28 09:27:03.000 209 21187.68 37.13 42822.62 47777.49 2014-07-28 09:27:04.000 209 21187.71 37.03 42822.68 47777.55 2014-07-28 09:27:05.000 209 21187.74 36.97 42822.73 47777.63 2014-07-28 09:27:06.000 209 21187.77 36.91 42822.75 47777.71 2014-07-28 09:27:07.000 209 21187.77 36.90 42822.77 47777.71 2014-07-28 09:27:08.000 209 21187.76 36.91 42822.76 47777.78 2014-07-28 09:27:09.000 209 21187.76 36.91 42822.76 47777.78 2014-07-28 09:27:10.000 209 21187.78 36.91 42822.80 47777.80 2014-07-28 09:27:11.000 209 21187.78 36.93 42822.82 47777.82 2014-07-28 09:27:12.000 209 21187.86 36.92 42822.81 47777.80 2014-07-28 09:27:13.000 209 21187.84 36.93 42822.78 47777.82 2014-07-28 09:27:14.000 209 21187.80 36.95 42822.75 47777.81 2014-07-28 09:27:15.000 209 21187.74 37.10 42822.73 47777.78 2014-07-28 09:27:16.000 209 21187.68 37.25 42822.66 47777.69 2014-07-28 09:27:17.000 209 21187.59 37.37 42822.52 47777.58 2014-07-28 09:27:18.000 209 21187.48 37.50 42822.37 47777.42 2014-07-28 09:27:19.000 209 21187.46 37.60 42822.20 47777.25 2014-07-28 09:27:20.000 209 21187.42 37.62 42822.07 47777.12 2014-07-28 09:27:21.000 209 21187.40 37.60 42821.98 47776.98 2014-07-28 09:27:22.000 209 21187.37 37.59 42821.88 47776.87 2014-07-28 09:27:23.000 209 21187.33 37.57 42821.85 47776.81 2014-07-28 09:27:24.000 209 21187.31 37.55 42821.80 47776.75 2014-07-28 09:27:25.000 209 21187.36 37.45 42821.78 47776.69 2014-07-28 09:27:26.000 209 21187.46 37.28 42821.75 47776.68 2014-07-28 09:27:27.000 209 21187.58 37.07 42821.85 47776.77 2014-07-28 09:27:28.000 209 21187.66 36.91 42821.98 47776.85 2014-07-28 09:27:29.000 209 21187.67 36.84 42822.06 47776.98 2014-07-28 09:27:30.000 209 21187.72 36.81 42822.13 47777.05 2014-07-28 09:27:31.000 209 21187.77 36.78 42822.18 47777.18 2014-07-28 09:27:32.000 209 21187.78 36.76 42822.20 47777.21 2014-07-28 09:27:33.000 209 21187.82 36.75 42822.24 47777.27 2014-07-28 09:27:34.000 209 21187.87 36.77 42822.23 47777.31 2014-07-28 09:27:35.000 209 21187.90 36.81 42822.22 47777.32 2014-07-28 09:27:36.000 209 21187.91 36.83 42822.23 47777.31 2014-07-28 09:27:37.000 209 21187.91 36.87 42822.19 47777.31 2014-07-28 09:27:38.000 209 21187.89 36.96 42822.12 47777.27 2014-07-28 09:27:39.000 209 21187.89 37.00 42822.09 47777.22 2014-07-28 09:27:40.000 209 21187.91 36.98 42822.02 47777.16 2014-07-28 09:27:41.000 209 21187.92 36.97 42822.00 47777.14 2014-07-28 09:27:42.000 209 21187.89 36.94 42821.94 47777.08 2014-07-28 09:27:43.000 209 21187.85 36.97 42821.92 47777.08 2014-07-28 09:27:44.000 209 21187.83 36.98 42821.89 47777.03 2014-07-28 09:27:45.000 209 21187.81 36.98 42821.86 47776.96 2014-07-28 09:27:46.000 209 21187.78 36.94 42821.84 47776.95 2014-07-28 09:27:47.000 209 21187.75 36.90 42821.85 47776.92 2014-07-28 09:27:48.000 209 21187.74 36.80 42821.83 47776.88 2014-07-28 09:27:49.000 209 21187.78 36.69 42821.87 47776.89 2014-07-28 09:27:50.000 209 21187.82 36.58 42821.90 47776.92 2014-07-28 09:27:51.000 209 21187.88 36.50 42821.94 47776.98 2014-07-28 09:27:52.000 209 21187.88 36.43 42822.00 47777.04 2014-07-28 09:27:53.000 209 21187.88 36.40 42822.06 47777.09 2014-07-28 09:27:54.000 209 21187.89 36.35 42822.08 47777.13 2014-07-28 09:27:55.000 209 21187.93 36.25 42822.10 47777.18 2014-07-28 09:27:56.000 209 21187.94 36.22 42822.16 47777.21 2014-07-28 09:27:57.000 209 21187.97 36.22 42822.15 47777.26 2014-07-28 09:27:58.000 209 21188.01 36.20 42822.17 47777.28 2014-07-28 09:27:59.000 209 21188.01 36.18 42822.23 47777.33 2014-07-28 09:28:00.000 209 21188.02 36.18 42822.23 47777.31 2014-07-28 09:28:01.000 209 21187.98 36.18 42822.20 47777.36 2014-07-28 09:28:02.000 209 21188.02 36.17 42822.18 47777.34 2014-07-28 09:28:03.000 209 21188.01 36.16 42822.21 47777.32 2014-07-28 09:28:04.000 209 21188.03 36.15 42822.24 47777.32 2014-07-28 09:28:05.000 209 21188.05 36.13 42822.20 47777.33 2014-07-28 09:28:06.000 209 21188.06 36.08 42822.20 47777.33 2014-07-28 09:28:07.000 209 21188.06 36.04 42822.19 47777.30 2014-07-28 09:28:08.000 209 21188.05 36.01 42822.17 47777.32 2014-07-28 09:28:09.000 209 21188.09 35.95 42822.17 47777.32 2014-07-28 09:28:10.000 209 21188.09 35.94 42822.17 47777.32 2014-07-28 09:28:11.000 209 21188.05 35.92 42822.17 47777.36 2014-07-28 09:28:12.000 209 21188.05 35.86 42822.20 47777.33 2014-07-28 09:28:13.000 209 21188.03 35.82 42822.20 47777.34 2014-07-28 09:28:14.000 209 21188.05 35.77 42822.18 47777.35 2014-07-28 09:28:15.000 209 21188.08 35.76 42822.19 47777.36 2014-07-28 09:28:16.000 209 21188.11 35.73 42822.23 47777.36 2014-07-28 09:28:17.000 209 21188.12 35.70 42822.23 47777.40 2014-07-28 09:28:18.000 209 21188.15 35.67 42822.22 47777.41 2014-07-28 09:28:19.000 209 21188.20 35.64 42822.26 47777.43 2014-07-28 09:28:20.000 209 21188.21 35.63 42822.30 47777.48 2014-07-28 09:28:21.000 209 21188.23 35.60 42822.31 47777.48 2014-07-28 09:28:22.000 209 21188.23 35.61 42822.28 47777.49 2014-07-28 09:28:23.000 209 21188.23 35.58 42822.26 47777.49 2014-07-28 09:28:24.000 209 21188.23 35.57 42822.23 47777.50 2014-07-28 09:28:25.000 209 21188.22 35.53 42822.23 47777.47 2014-07-28 09:28:26.000 209 21188.27 35.46 42822.25 47777.50 2014-07-28 09:28:27.000 209 21188.28 35.44 42822.31 47777.48 2014-07-28 09:28:28.000 209 21188.26 35.42 42822.32 47777.54 2014-07-28 09:28:29.000 209 21188.23 35.41 42822.33 47777.54 2014-07-28 09:28:30.000 209 21188.19 35.43 42822.31 47777.54 2014-07-28 09:28:31.000 209 21188.20 35.42 42822.25 47777.50 2014-07-28 09:28:32.000 209 21188.18 35.38 42822.26 47777.48 2014-07-28 09:28:33.000 209 21188.15 35.36 42822.25 47777.47 2014-07-28 09:28:34.000 209 21188.20 35.37 42822.24 47777.48 2014-07-28 09:28:35.000 209 21188.24 35.37 42822.24 47777.49 2014-07-28 09:28:36.000 209 21188.25 35.40 42822.21 47777.48 2014-07-28 09:28:37.000 209 21188.30 35.41 42822.20 47777.46 2014-07-28 09:28:38.000 209 21188.30 35.40 42822.20 47777.47 2014-07-28 09:28:39.000 209 21188.32 35.42 42822.17 47777.47 2014-07-28 09:28:40.000 209 21188.34 35.42 42822.16 47777.45 2014-07-28 09:28:41.000 209 21188.32 35.47 42822.13 47777.43 2014-07-28 09:28:42.000 209 21188.32 35.49 42822.11 47777.39 2014-07-28 09:28:43.000 209 21188.30 35.48 42822.11 47777.36 2014-07-28 09:28:44.000 209 21188.34 35.48 42822.07 47777.38 2014-07-28 09:28:45.000 209 21188.36 35.53 42822.00 47777.34 2014-07-28 09:28:46.000 209 21188.38 35.61 42821.99 47777.35 2014-07-28 09:28:47.000 209 21188.33 35.75 42821.91 47777.29 2014-07-28 09:28:48.000 209 21188.34 35.83 42821.88 47777.23 2014-07-28 09:28:49.000 209 21188.39 35.85 42821.78 47777.16 2014-07-28 09:28:50.000 209 21188.43 35.82 42821.76 47777.13 2014-07-28 09:28:51.000 209 21188.49 35.75 42821.80 47777.10 2014-07-28 09:28:52.000 209 21188.48 35.67 42821.82 47777.14 2014-07-28 09:28:53.000 209 21188.48 35.64 42821.81 47777.15 2014-07-28 09:28:54.000 209 21188.50 35.64 42821.81 47777.18 2014-07-28 09:28:55.000 209 21188.50 35.62 42821.85 47777.19 2014-07-28 09:28:56.000 209 21188.51 35.60 42821.88 47777.25 2014-07-28 09:28:57.000 209 21188.50 35.59 42821.90 47777.26 2014-07-28 09:28:58.000 209 21188.53 35.54 42821.94 47777.30 2014-07-28 09:28:59.000 209 21188.58 35.51 42821.99 47777.34 2014-07-28 09:29:00.000 209 21188.61 35.47 42822.02 47777.38 2014-07-28 09:29:01.000 209 21188.66 35.46 42822.04 47777.44 2014-07-28 09:29:02.000 209 21188.70 35.46 42822.07 47777.49 2014-07-28 09:29:03.000 209 21188.71 35.47 42822.13 47777.53 2014-07-28 09:29:04.000 209 21188.69 35.50 42822.13 47777.55 2014-07-28 09:29:05.000 209 21188.69 35.50 42822.11 47777.57 2014-07-28 09:29:06.000 209 21188.72 35.48 42822.09 47777.56 2014-07-28 09:29:07.000 209 21188.72 35.45 42822.12 47777.55 2014-07-28 09:29:08.000 209 21188.73 35.42 42822.13 47777.56 2014-07-28 09:29:09.000 209 21188.76 35.40 42822.17 47777.60 2014-07-28 09:29:10.000 209 21188.75 35.34 42822.18 47777.60 2014-07-28 09:29:11.000 209 21188.79 35.33 42822.20 47777.64 2014-07-28 09:29:12.000 209 21188.86 35.32 42822.21 47777.68 2014-07-28 09:29:13.000 209 21188.88 35.30 42822.22 47777.71 2014-07-28 09:29:14.000 209 21188.94 35.27 42822.22 47777.74 2014-07-28 09:29:15.000 209 21188.98 35.23 42822.25 47777.77 2014-07-28 09:29:16.000 209 21189.00 35.18 42822.29 47777.79 2014-07-28 09:29:17.000 209 21189.05 35.13 42822.29 47777.85 2014-07-28 09:29:18.000 209 21189.05 35.09 42822.33 47777.88 2014-07-28 09:29:19.000 209 21189.08 35.10 42822.36 47777.94 2014-07-28 09:29:20.000 209 21189.06 35.12 42822.40 47777.92 2014-07-28 09:29:21.000 209 21189.09 35.11 42822.40 47777.96 2014-07-28 09:29:22.000 209 21189.11 35.10 42822.36 47777.95 2014-07-28 09:29:23.000 209 21189.16 35.06 42822.37 47777.98 2014-07-28 09:29:24.000 209 21189.17 35.03 42822.35 47777.99 2014-07-28 09:29:25.000 209 21189.18 35.01 42822.39 47778.00 2014-07-28 09:29:26.000 209 21189.21 34.97 42822.40 47778.03 2014-07-28 09:29:27.000 209 21189.22 34.96 42822.40 47778.06 2014-07-28 09:29:28.000 209 21189.24 34.97 42822.41 47778.06 2014-07-28 09:29:29.000 209 21189.24 34.99 42822.41 47778.05 2014-07-28 09:29:30.000 209 21189.28 34.97 42822.38 47778.04 2014-07-28 09:29:31.000 209 21189.26 34.97 42822.36 47778.04 2014-07-28 09:29:32.000 209 21189.27 34.98 42822.32 47778.04 2014-07-28 09:29:33.000 209 21189.28 34.98 42822.27 47778.00 2014-07-28 09:29:34.000 209 21189.31 34.93 42822.29 47778.00 2014-07-28 09:29:35.000 209 21189.32 34.88 42822.29 47777.99 2014-07-28 09:29:36.000 209 21189.29 34.88 42822.28 47777.99 2014-07-28 09:29:37.000 209 21189.22 34.86 42822.26 47777.95 2014-07-28 09:29:38.000 209 21189.23 34.87 42822.22 47777.92 2014-07-28 09:29:39.000 209 21189.18 34.90 42822.21 47777.90 2014-07-28 09:29:40.000 209 21189.13 34.93 42822.16 47777.82 2014-07-28 09:29:41.000 209 21189.08 34.91 42822.09 47777.78 2014-07-28 09:29:42.000 209 21189.04 34.88 42822.07 47777.74 2014-07-28 09:29:43.000 209 21189.02 34.84 42822.06 47777.71 2014-07-28 09:29:44.000 209 21189.01 34.80 42822.08 47777.68 2014-07-28 09:29:45.000 209 21189.01 34.78 42822.06 47777.68 2014-07-28 09:29:46.000 209 21189.02 34.74 42822.07 47777.66 2014-07-28 09:29:47.000 209 21189.00 34.72 42822.05 47777.63 2014-07-28 09:29:48.000 209 21188.97 34.72 42822.05 47777.61 2014-07-28 09:29:49.000 209 21188.92 34.70 42822.03 47777.63 2014-07-28 09:29:50.000 209 21188.92 34.63 42822.07 47777.62 2014-07-28 09:29:51.000 209 21188.94 34.60 42822.08 47777.63 2014-07-28 09:29:52.000 209 21188.97 34.60 42822.11 47777.63 2014-07-28 09:29:53.000 209 21188.95 34.60 42822.10 47777.67 2014-07-28 09:29:54.000 209 21188.98 34.63 42822.08 47777.67 2014-07-28 09:29:55.000 209 21189.01 34.61 42822.07 47777.66 2014-07-28 09:29:56.000 209 21189.03 34.63 42822.07 47777.66 2014-07-28 09:29:57.000 209 21189.00 34.64 42822.07 47777.67 2014-07-28 09:29:58.000 209 21188.98 34.65 42822.08 47777.63 2014-07-28 09:29:59.000 209 21188.97 34.71 42822.08 47777.63 2014-07-28 09:30:00.000 209 21188.95 34.73 42822.04 47777.59 2014-07-28 09:30:01.000 209 21188.94 34.76 42821.99 47777.53 2014-07-28 09:30:02.000 209 21188.95 34.77 42821.94 47777.48 2014-07-28 09:30:03.000 209 21188.93 34.76 42821.94 47777.44 2014-07-28 09:30:04.000 209 21188.91 34.76 42821.88 47777.44 2014-07-28 09:30:05.000 209 21188.92 34.76 42821.85 47777.42 2014-07-28 09:30:06.000 209 21188.90 34.74 42821.82 47777.37 2014-07-28 09:30:07.000 209 21188.91 34.72 42821.81 47777.36 2014-07-28 09:30:08.000 209 21188.92 34.72 42821.83 47777.32 2014-07-28 09:30:09.000 209 21188.93 34.72 42821.83 47777.35 2014-07-28 09:30:10.000 209 21188.95 34.71 42821.80 47777.33 2014-07-28 09:30:11.000 209 21188.98 34.69 42821.78 47777.35 2014-07-28 09:30:12.000 209 21189.03 34.59 42821.81 47777.36 2014-07-28 09:30:13.000 209 21189.06 34.50 42821.83 47777.38 2014-07-28 09:30:14.000 209 21189.10 34.43 42821.88 47777.42 2014-07-28 09:30:15.000 209 21189.12 34.41 42821.90 47777.46 2014-07-28 09:30:16.000 209 21189.15 34.41 42821.92 47777.51 2014-07-28 09:30:17.000 209 21189.17 34.37 42821.93 47777.53 2014-07-28 09:30:18.000 209 21189.17 34.38 42821.88 47777.53 2014-07-28 09:30:19.000 209 21189.20 34.36 42821.91 47777.54 2014-07-28 09:30:20.000 209 21189.22 34.33 42821.91 47777.55 2014-07-28 09:30:21.000 209 21189.25 34.33 42821.92 47777.55 2014-07-28 09:30:22.000 209 21189.23 34.32 42821.93 47777.55 2014-07-28 09:30:23.000 209 21189.22 34.32 42821.94 47777.55 2014-07-28 09:30:24.000 209 21189.16 34.30 42821.92 47777.53 2014-07-28 09:30:25.000 209 21189.09 34.31 42821.92 47777.54 2014-07-28 09:30:26.000 209 21189.07 34.33 42821.89 47777.51 2014-07-28 09:30:27.000 209 21189.01 34.35 42821.84 47777.46 2014-07-28 09:30:28.000 209 21188.95 34.33 42821.84 47777.42 2014-07-28 09:30:29.000 209 21188.95 34.26 42821.80 47777.40 2014-07-28 09:30:30.000 209 21188.97 34.26 42821.81 47777.40 2014-07-28 09:30:31.000 209 21188.91 34.23 42821.77 47777.38 2014-07-28 09:30:32.000 209 21188.91 34.24 42821.77 47777.37 2014-07-28 09:30:33.000 209 21188.91 34.23 42821.75 47777.34 2014-07-28 09:30:34.000 209 21188.92 34.21 42821.74 47777.34 2014-07-28 09:30:35.000 209 21188.90 34.21 42821.75 47777.32 2014-07-28 09:30:36.000 209 21188.89 34.21 42821.77 47777.32 2014-07-28 09:30:37.000 209 21188.86 34.16 42821.75 47777.33 2014-07-28 09:30:38.000 209 21188.84 34.13 42821.73 47777.31 2014-07-28 09:30:39.000 209 21188.83 34.09 42821.79 47777.29 2014-07-28 09:30:40.000 209 21188.83 34.06 42821.83 47777.30 2014-07-28 09:30:41.000 209 21188.84 34.05 42821.83 47777.35 2014-07-28 09:30:42.000 209 21188.85 34.04 42821.82 47777.35 2014-07-28 09:30:43.000 209 21188.83 34.06 42821.83 47777.33 2014-07-28 09:30:44.000 209 21188.81 34.07 42821.80 47777.34 2014-07-28 09:30:45.000 209 21188.78 34.05 42821.77 47777.31 2014-07-28 09:30:46.000 209 21188.77 34.02 42821.76 47777.27 2014-07-28 09:30:47.000 209 21188.74 33.97 42821.76 47777.28 2014-07-28 09:30:48.000 209 21188.72 33.96 42821.77 47777.27 2014-07-28 09:30:49.000 209 21188.72 33.96 42821.77 47777.25 2014-07-28 09:30:50.000 209 21188.67 33.96 42821.77 47777.25 2014-07-28 09:30:51.000 209 21188.63 33.92 42821.76 47777.23 2014-07-28 09:30:52.000 209 21188.64 33.87 42821.77 47777.23 2014-07-28 09:30:53.000 209 21188.65 33.85 42821.77 47777.23 2014-07-28 09:30:54.000 209 21188.65 33.82 42821.79 47777.23 2014-07-28 09:30:55.000 209 21188.64 33.79 42821.78 47777.24 2014-07-28 09:30:56.000 209 21188.62 33.78 42821.77 47777.25 2014-07-28 09:30:57.000 209 21188.54 33.78 42821.76 47777.22 2014-07-28 09:30:58.000 209 21188.54 33.79 42821.76 47777.19 2014-07-28 09:30:59.000 209 21188.52 33.79 42821.78 47777.20 2014-07-28 09:31:00.000 209 21188.49 33.81 42821.77 47777.17 2014-07-28 09:31:01.000 209 21188.45 33.80 42821.75 47777.17 2014-07-28 09:31:02.000 209 21188.45 33.83 42821.75 47777.15 2014-07-28 09:31:03.000 209 21188.46 33.83 42821.72 47777.12 2014-07-28 09:31:04.000 209 21188.48 33.81 42821.72 47777.11 2014-07-28 09:31:05.000 209 21188.45 33.77 42821.70 47777.12 2014-07-28 09:31:06.000 209 21188.48 33.77 42821.70 47777.11 2014-07-28 09:31:07.000 209 21188.52 33.75 42821.70 47777.10 2014-07-28 09:31:08.000 209 21188.53 33.73 42821.72 47777.12 2014-07-28 09:31:09.000 209 21188.53 33.75 42821.73 47777.14 2014-07-28 09:31:10.000 209 21188.54 33.76 42821.70 47777.12 2014-07-28 09:31:11.000 209 21188.54 33.73 42821.70 47777.12 2014-07-28 09:31:12.000 209 21188.57 33.70 42821.70 47777.14 2014-07-28 09:31:13.000 209 21188.59 33.71 42821.72 47777.13 2014-07-28 09:31:14.000 209 21188.64 33.72 42821.73 47777.17 2014-07-28 09:31:15.000 209 21188.64 33.71 42821.72 47777.19 2014-07-28 09:31:16.000 209 21188.66 33.71 42821.70 47777.21 2014-07-28 09:31:17.000 209 21188.69 33.72 42821.71 47777.19 2014-07-28 09:31:18.000 209 21188.71 33.72 42821.69 47777.21 2014-07-28 09:31:19.000 209 21188.73 33.71 42821.70 47777.21 2014-07-28 09:31:20.000 209 21188.75 33.70 42821.70 47777.21 2014-07-28 09:31:21.000 209 21188.79 33.69 42821.66 47777.25 2014-07-28 09:31:22.000 209 21188.81 33.68 42821.68 47777.23 2014-07-28 09:31:23.000 209 21188.84 33.66 42821.67 47777.23 2014-07-28 09:31:24.000 209 21188.83 33.66 42821.65 47777.23 2014-07-28 09:31:25.000 209 21188.80 33.70 42821.61 47777.20 2014-07-28 09:31:26.000 209 21188.82 33.74 42821.55 47777.19 2014-07-28 09:31:27.000 209 21188.82 33.72 42821.53 47777.14 2014-07-28 09:31:28.000 209 21188.80 33.71 42821.52 47777.12 2014-07-28 09:31:29.000 209 21188.83 33.69 42821.49 47777.11 2014-07-28 09:31:30.000 209 21188.85 33.68 42821.53 47777.12 2014-07-28 09:31:31.000 209 21188.89 33.65 42821.55 47777.10 2014-07-28 09:31:32.000 209 21188.89 33.66 42821.50 47777.14 2014-07-28 09:31:33.000 209 21188.88 33.63 42821.53 47777.15 2014-07-28 09:31:34.000 209 21188.84 33.64 42821.55 47777.14 2014-07-28 09:31:35.000 209 21188.87 33.63 42821.56 47777.17 2014-07-28 09:31:36.000 209 21188.92 33.62 42821.55 47777.14 2014-07-28 09:31:37.000 209 21188.96 33.62 42821.55 47777.18 2014-07-28 09:31:38.000 209 21188.98 33.56 42821.57 47777.18 2014-07-28 09:31:39.000 209 21189.02 33.53 42821.61 47777.22 2014-07-28 09:31:40.000 209 21189.07 33.51 42821.64 47777.26 2014-07-28 09:31:41.000 209 21189.06 33.55 42821.63 47777.31 2014-07-28 09:31:42.000 209 21189.06 33.57 42821.60 47777.28 2014-07-28 09:31:43.000 209 21189.07 33.53 42821.59 47777.28 2014-07-28 09:31:44.000 209 21189.06 33.50 42821.63 47777.28 2014-07-28 09:31:45.000 209 21189.06 33.45 42821.66 47777.29 2014-07-28 09:31:46.000 209 21189.07 33.45 42821.65 47777.31 2014-07-28 09:31:47.000 209 21189.07 33.46 42821.65 47777.33 2014-07-28 09:31:48.000 209 21189.10 33.46 42821.68 47777.32 2014-07-28 09:31:49.000 209 21189.13 33.42 42821.68 47777.36 2014-07-28 09:31:50.000 209 21189.15 33.40 42821.68 47777.36 2014-07-28 09:31:51.000 209 21189.14 33.41 42821.68 47777.39 2014-07-28 09:31:52.000 209 21189.12 33.42 42821.69 47777.38 2014-07-28 09:31:53.000 209 21189.09 33.42 42821.69 47777.36 2014-07-28 09:31:54.000 209 21189.07 33.42 42821.70 47777.37 2014-07-28 09:31:55.000 209 21189.08 33.39 42821.70 47777.34 2014-07-28 09:31:56.000 209 21189.06 33.38 42821.69 47777.31 2014-07-28 09:31:57.000 209 21189.09 33.35 42821.68 47777.35 2014-07-28 09:31:58.000 209 21189.09 33.29 42821.69 47777.33 2014-07-28 09:31:59.000 209 21189.11 33.24 42821.74 47777.38 2014-07-28 09:32:00.000 209 21189.16 33.22 42821.78 47777.41 2014-07-28 09:32:01.000 209 21189.19 33.22 42821.78 47777.44 2014-07-28 09:32:02.000 209 21189.22 33.20 42821.81 47777.48 2014-07-28 09:32:03.000 209 21189.22 33.21 42821.77 47777.48 2014-07-28 09:32:04.000 209 21189.24 33.21 42821.77 47777.51 2014-07-28 09:32:05.000 209 21189.26 33.21 42821.74 47777.53 2014-07-28 09:32:06.000 209 21189.28 33.24 42821.76 47777.51 2014-07-28 09:32:07.000 209 21189.28 33.28 42821.77 47777.52 2014-07-28 09:32:08.000 209 21189.24 33.32 42821.75 47777.49 2014-07-28 09:32:09.000 209 21189.23 33.34 42821.70 47777.46 2014-07-28 09:32:10.000 209 21189.24 33.34 42821.64 47777.41 2014-07-28 09:32:11.000 209 21189.23 33.38 42821.64 47777.38 2014-07-28 09:32:12.000 209 21189.22 33.38 42821.61 47777.35 2014-07-28 09:32:13.000 209 21189.22 33.36 42821.57 47777.34 2014-07-28 09:32:14.000 209 21189.22 33.36 42821.58 47777.30 2014-07-28 09:32:15.000 209 21189.19 33.38 42821.56 47777.29 2014-07-28 09:32:16.000 209 21189.20 33.37 42821.51 47777.26 2014-07-28 09:32:17.000 209 21189.21 33.35 42821.50 47777.23 2014-07-28 09:32:18.000 209 21189.18 33.33 42821.45 47777.20 2014-07-28 09:32:19.000 209 21189.15 33.34 42821.46 47777.18 2014-07-28 09:32:20.000 209 21189.16 33.35 42821.44 47777.15 2014-07-28 09:32:21.000 209 21189.16 33.35 42821.45 47777.16 2014-07-28 09:32:22.000 209 21189.13 33.32 42821.47 47777.15 2014-07-28 09:32:23.000 209 21189.13 33.32 42821.49 47777.16 2014-07-28 09:32:24.000 209 21189.11 33.28 42821.49 47777.15 2014-07-28 09:32:25.000 209 21189.08 33.24 42821.47 47777.11 2014-07-28 09:32:26.000 209 21189.05 33.20 42821.46 47777.14 2014-07-28 09:32:27.000 209 21189.05 33.18 42821.49 47777.14 2014-07-28 09:32:28.000 209 21189.03 33.20 42821.45 47777.12 2014-07-28 09:32:29.000 209 21189.02 33.24 42821.41 47777.10 2014-07-28 09:32:30.000 209 21189.00 33.24 42821.42 47777.08 2014-07-28 09:32:31.000 209 21188.99 33.21 42821.41 47777.07 2014-07-28 09:32:32.000 209 21189.03 33.20 42821.43 47777.07 2014-07-28 09:32:33.000 209 21189.05 33.24 42821.43 47777.07 2014-07-28 09:32:34.000 209 21189.06 33.28 42821.43 47777.06 2014-07-28 09:32:35.000 209 21189.12 33.29 42821.42 47777.09 2014-07-28 09:32:36.000 209 21189.13 33.32 42821.38 47777.10 2014-07-28 09:32:37.000 209 21189.19 33.33 42821.38 47777.09 2014-07-28 09:32:38.000 209 21189.22 33.35 42821.38 47777.09 2014-07-28 09:32:39.000 209 21189.25 33.39 42821.35 47777.10 2014-07-28 09:32:40.000 209 21189.25 33.45 42821.30 47777.08 2014-07-28 09:32:41.000 209 21189.23 33.51 42821.31 47777.06 2014-07-28 09:32:42.000 209 21189.24 33.54 42821.24 47777.04 2014-07-28 09:32:43.000 209 21189.28 33.53 42821.22 47777.01 2014-07-28 09:32:44.000 209 21189.26 33.48 42821.22 47777.00 2014-07-28 09:32:45.000 209 21189.30 33.46 42821.22 47777.02 2014-07-28 09:32:46.000 209 21189.30 33.42 42821.24 47777.05 2014-07-28 09:32:47.000 209 21189.31 33.42 42821.26 47777.05 2014-07-28 09:32:48.000 209 21189.34 33.42 42821.27 47777.09 2014-07-28 09:32:49.000 209 21189.32 33.41 42821.29 47777.09 2014-07-28 09:32:50.000 209 21189.32 33.45 42821.26 47777.08 2014-07-28 09:32:51.000 209 21189.29 33.48 42821.26 47777.07 2014-07-28 09:32:52.000 209 21189.28 33.53 42821.21 47777.04 2014-07-28 09:32:53.000 209 21189.26 33.56 42821.20 47777.01 2014-07-28 09:32:54.000 209 21189.27 33.56 42821.15 47776.97 2014-07-28 09:32:55.000 209 21189.29 33.54 42821.12 47776.96 2014-07-28 09:32:56.000 209 21189.30 33.56 42821.10 47776.94 2014-07-28 09:32:57.000 209 21189.29 33.55 42821.09 47776.91 2014-07-28 09:32:58.000 209 21189.29 33.53 42821.08 47776.92 2014-07-28 09:32:59.000 209 21189.29 33.54 42821.10 47776.91 2014-07-28 09:33:00.000 209 21189.29 33.55 42821.06 47776.92 2014-07-28 09:33:01.000 209 21189.29 33.58 42821.07 47776.90 2014-07-28 09:33:02.000 209 21189.30 33.59 42821.06 47776.89 2014-07-28 09:33:03.000 209 21189.31 33.59 42821.03 47776.89 2014-07-28 09:33:04.000 209 21189.35 33.61 42821.05 47776.90 2014-07-28 09:33:05.000 209 21189.37 33.58 42821.06 47776.90 2014-07-28 09:33:06.000 209 21189.35 33.60 42821.08 47776.90 2014-07-28 09:33:07.000 209 21189.37 33.61 42821.05 47776.94 2014-07-28 09:33:08.000 209 21189.39 33.61 42821.07 47776.94 2014-07-28 09:33:09.000 209 21189.41 33.61 42821.05 47776.95 2014-07-28 09:33:10.000 209 21189.41 33.64 42821.05 47776.94 2014-07-28 09:33:11.000 209 21189.43 33.64 42821.02 47776.95 2014-07-28 09:33:12.000 209 21189.43 33.64 42821.06 47776.95 2014-07-28 09:33:13.000 209 21189.39 33.62 42821.06 47776.96 2014-07-28 09:33:14.000 209 21189.37 33.58 42821.04 47776.94 2014-07-28 09:33:15.000 209 21189.36 33.52 42821.06 47776.93 2014-07-28 09:33:16.000 209 21189.31 33.50 42821.06 47776.94 2014-07-28 09:33:17.000 209 21189.32 33.49 42821.04 47776.94 2014-07-28 09:33:18.000 209 21189.34 33.50 42821.08 47776.93 2014-07-28 09:33:19.000 209 21189.40 33.54 42821.06 47776.94 2014-07-28 09:33:20.000 209 21189.43 33.55 42821.02 47776.97 2014-07-28 09:33:21.000 209 21189.43 33.56 42821.01 47776.93 2014-07-28 09:33:22.000 209 21189.47 33.54 42821.01 47776.93 2014-07-28 09:33:23.000 209 21189.51 33.56 42821.00 47776.93 2014-07-28 09:33:24.000 209 21189.55 33.60 42820.98 47776.92 2014-07-28 09:33:25.000 209 21189.62 33.60 42820.95 47776.93 2014-07-28 09:33:26.000 209 21189.62 33.59 42820.96 47776.93 2014-07-28 09:33:27.000 209 21189.64 33.62 42820.94 47776.95 2014-07-28 09:33:28.000 209 21189.69 33.64 42820.95 47776.97 2014-07-28 09:33:29.000 209 21189.71 33.65 42820.98 47776.97 2014-07-28 09:33:30.000 209 21189.74 33.69 42820.98 47776.99 2014-07-28 09:33:31.000 209 21189.76 33.73 42820.98 47777.02 2014-07-28 09:33:32.000 209 21189.80 33.79 42820.95 47777.00 2014-07-28 09:33:33.000 209 21189.84 33.84 42820.96 47777.02 2014-07-28 09:33:34.000 209 21189.87 33.87 42820.98 47777.01 2014-07-28 09:33:35.000 209 21189.86 33.91 42820.96 47777.02 2014-07-28 09:33:36.000 209 21189.89 33.89 42820.95 47777.04 2014-07-28 09:33:37.000 209 21189.89 33.87 42820.96 47777.04 2014-07-28 09:33:38.000 209 21189.84 33.88 42820.95 47777.06 2014-07-28 09:33:39.000 209 21189.86 33.85 42820.96 47777.04 2014-07-28 09:33:40.000 209 21189.84 33.83 42820.99 47777.04 2014-07-28 09:33:41.000 209 21189.83 33.81 42821.03 47777.06 2014-07-28 09:33:42.000 209 21189.83 33.81 42821.02 47777.07 2014-07-28 09:33:43.000 209 21189.84 33.81 42821.02 47777.09 2014-07-28 09:33:44.000 209 21189.84 33.82 42821.00 47777.07 2014-07-28 09:33:45.000 209 21189.86 33.83 42820.98 47777.07 2014-07-28 09:33:46.000 209 21189.85 33.81 42820.95 47777.06 2014-07-28 09:33:47.000 209 21189.84 33.78 42820.96 47777.07 2014-07-28 09:33:48.000 209 21189.86 33.79 42820.94 47777.04 2014-07-28 09:33:49.000 209 21189.86 33.79 42820.92 47777.03 2014-07-28 09:33:50.000 209 21189.86 33.78 42820.85 47777.01 2014-07-28 09:33:51.000 209 21189.84 33.75 42820.88 47777.00 2014-07-28 09:33:52.000 209 21189.82 33.75 42820.86 47776.97 2014-07-28 09:33:53.000 209 21189.83 33.73 42820.86 47776.95 2014-07-28 09:33:54.000 209 21189.86 33.75 42820.84 47776.94 2014-07-28 09:33:55.000 209 21189.84 33.76 42820.83 47776.94 2014-07-28 09:33:56.000 209 21189.82 33.72 42820.84 47776.93 2014-07-28 09:33:57.000 209 21189.80 33.68 42820.80 47776.88 2014-07-28 09:33:58.000 209 21189.83 33.66 42820.84 47776.93 2014-07-28 09:33:59.000 209 21189.80 33.63 42820.87 47776.92 2014-07-28 09:34:00.000 209 21189.79 33.64 42820.82 47776.91 2014-07-28 09:34:01.000 209 21189.78 33.65 42820.83 47776.91 2014-07-28 09:34:02.000 209 21189.75 33.63 42820.84 47776.90 2014-07-28 09:34:03.000 209 21189.72 33.61 42820.83 47776.88 2014-07-28 09:34:04.000 209 21189.74 33.64 42820.83 47776.86 2014-07-28 09:34:05.000 209 21189.72 33.63 42820.82 47776.82 2014-07-28 09:34:06.000 209 21189.74 33.64 42820.79 47776.84 2014-07-28 09:34:07.000 209 21189.73 33.63 42820.75 47776.83 2014-07-28 09:34:08.000 209 21189.73 33.64 42820.73 47776.80 2014-07-28 09:34:09.000 209 21189.75 33.61 42820.71 47776.78 2014-07-28 09:34:10.000 209 21189.75 33.62 42820.74 47776.78 2014-07-28 09:34:11.000 209 21189.72 33.66 42820.73 47776.76 2014-07-28 09:34:12.000 209 21189.73 33.68 42820.65 47776.73 2014-07-28 09:34:13.000 209 21189.71 33.66 42820.62 47776.71 2014-07-28 09:34:14.000 209 21189.68 33.64 42820.63 47776.67 2014-07-28 09:34:15.000 209 21189.68 33.67 42820.62 47776.64 2014-07-28 09:34:16.000 209 21189.66 33.68 42820.58 47776.64 2014-07-28 09:34:17.000 209 21189.66 33.67 42820.56 47776.62 2014-07-28 09:34:18.000 209 21189.65 33.67 42820.58 47776.60 2014-07-28 09:34:19.000 209 21189.61 33.69 42820.56 47776.60 2014-07-28 09:34:20.000 209 21189.59 33.74 42820.51 47776.56 2014-07-28 09:34:21.000 209 21189.58 33.80 42820.46 47776.51 2014-07-28 09:34:22.000 209 21189.57 33.80 42820.49 47776.49 2014-07-28 09:34:23.000 209 21189.55 33.78 42820.44 47776.45 2014-07-28 09:34:24.000 209 21189.56 33.77 42820.44 47776.45 2014-07-28 09:34:25.000 209 21189.57 33.77 42820.42 47776.46 2014-07-28 09:34:26.000 209 21189.50 33.88 42820.40 47776.44 2014-07-28 09:34:27.000 209 21189.38 34.16 42820.31 47776.37 2014-07-28 09:34:28.000 209 21189.27 34.36 42820.13 47776.19 2014-07-28 09:34:29.000 209 21189.24 34.40 42819.99 47776.00 2014-07-28 09:34:30.000 209 21189.20 34.42 42819.89 47775.88 2014-07-28 09:34:31.000 209 21189.20 34.43 42819.82 47775.76 2014-07-28 09:34:32.000 209 21189.21 34.44 42819.75 47775.70 2014-07-28 09:34:33.000 209 21189.19 34.45 42819.70 47775.65 2014-07-28 09:34:34.000 209 21189.19 34.47 42819.62 47775.60 2014-07-28 09:34:35.000 209 21189.15 34.52 42819.58 47775.55 2014-07-28 09:34:36.000 209 21189.14 34.54 42819.54 47775.46 2014-07-28 09:34:37.000 209 21189.13 34.56 42819.52 47775.43 2014-07-28 09:34:38.000 209 21189.15 34.57 42819.46 47775.40 2014-07-28 09:34:39.000 209 21189.17 34.58 42819.46 47775.36 2014-07-28 09:34:40.000 209 21189.20 34.60 42819.42 47775.36 2014-07-28 09:34:41.000 209 21189.26 34.64 42819.35 47775.37 2014-07-28 09:34:42.000 209 21189.30 34.61 42819.35 47775.34 2014-07-28 09:34:43.000 209 21189.31 34.62 42819.31 47775.33 2014-07-28 09:34:44.000 209 21189.33 34.59 42819.32 47775.34 2014-07-28 09:34:45.000 209 21189.35 34.61 42819.31 47775.34 2014-07-28 09:34:46.000 209 21189.35 34.63 42819.28 47775.37 2014-07-28 09:34:47.000 209 21189.37 34.63 42819.28 47775.35 2014-07-28 09:34:48.000 209 21189.39 34.63 42819.30 47775.37 2014-07-28 09:34:49.000 209 21189.43 34.62 42819.28 47775.39 2014-07-28 09:34:50.000 209 21189.58 34.38 42819.34 47775.43 2014-07-28 09:34:51.000 209 21189.72 34.19 42819.46 47775.54 2014-07-28 09:34:52.000 209 21189.74 34.08 42819.67 47775.69 2014-07-28 09:34:53.000 209 21189.74 34.03 42819.76 47775.82 2014-07-28 09:34:54.000 209 21189.74 34.00 42819.82 47775.92 2014-07-28 09:34:55.000 209 21189.76 33.97 42819.84 47775.99 2014-07-28 09:34:56.000 209 21189.78 33.91 42819.94 47776.06 2014-07-28 09:34:57.000 209 21189.85 33.86 42820.02 47776.10 2014-07-28 09:34:58.000 209 21189.96 33.80 42820.06 47776.21 2014-07-28 09:34:59.000 209 21190.03 33.70 42820.10 47776.29 2014-07-28 09:35:00.000 209 21190.04 33.59 42820.20 47776.42 2014-07-28 09:35:01.000 209 21190.08 33.54 42820.31 47776.46 2014-07-28 09:35:02.000 209 21190.13 33.51 42820.39 47776.57 2014-07-28 09:35:03.000 209 21190.18 33.50 42820.41 47776.63 2014-07-28 09:35:04.000 209 21190.21 33.47 42820.45 47776.71 2014-07-28 09:35:05.000 209 21190.19 33.44 42820.51 47776.74 2014-07-28 09:35:06.000 209 21190.15 33.45 42820.55 47776.80 2014-07-28 09:35:07.000 209 21190.13 33.43 42820.59 47776.82 2014-07-28 09:35:08.000 209 21190.13 33.46 42820.59 47776.84 2014-07-28 09:35:09.000 209 21190.17 33.45 42820.59 47776.86 2014-07-28 09:35:10.000 209 21190.16 33.47 42820.60 47776.87 2014-07-28 09:35:11.000 209 21190.15 33.43 42820.64 47776.88 2014-07-28 09:35:12.000 209 21190.17 33.40 42820.66 47776.87 2014-07-28 09:35:13.000 209 21190.18 33.41 42820.69 47776.92 2014-07-28 09:35:14.000 209 21190.20 33.42 42820.68 47776.93 2014-07-28 09:35:15.000 209 21190.20 33.42 42820.67 47776.95 2014-07-28 09:35:16.000 209 21190.21 33.43 42820.68 47776.96 2014-07-28 09:35:17.000 209 21190.21 33.42 42820.69 47777.00 2014-07-28 09:35:18.000 209 21190.18 33.41 42820.68 47776.97 2014-07-28 09:35:19.000 209 21190.18 33.44 42820.66 47776.96 2014-07-28 09:35:20.000 209 21190.14 33.43 42820.62 47776.93 2014-07-28 09:35:21.000 209 21190.11 33.44 42820.59 47776.91 2014-07-28 09:35:22.000 209 21190.13 33.44 42820.61 47776.88 2014-07-28 09:35:23.000 209 21190.11 33.43 42820.62 47776.87 2014-07-28 09:35:24.000 209 21190.13 33.45 42820.57 47776.88 2014-07-28 09:35:25.000 209 21190.14 33.46 42820.59 47776.86 2014-07-28 09:35:26.000 209 21190.16 33.45 42820.58 47776.85 2014-07-28 09:35:27.000 209 21190.14 33.49 42820.53 47776.84 2014-07-28 09:35:28.000 209 21190.15 33.47 42820.53 47776.82 2014-07-28 09:35:29.000 209 21190.18 33.48 42820.49 47776.81 2014-07-28 09:35:30.000 209 21190.17 33.47 42820.49 47776.81 2014-07-28 09:35:31.000 209 21190.16 33.44 42820.49 47776.79 2014-07-28 09:35:32.000 209 21190.14 33.40 42820.48 47776.80 2014-07-28 09:35:33.000 209 21190.13 33.36 42820.49 47776.78 2014-07-28 09:35:34.000 209 21190.13 33.36 42820.50 47776.79 2014-07-28 09:35:35.000 209 21190.16 33.38 42820.50 47776.78 2014-07-28 09:35:36.000 209 21190.13 33.42 42820.49 47776.78 2014-07-28 09:35:37.000 209 21190.10 33.48 42820.41 47776.72 2014-07-28 09:35:38.000 209 21190.06 33.52 42820.36 47776.69 2014-07-28 09:35:39.000 209 21190.06 33.52 42820.31 47776.62 2014-07-28 09:35:40.000 209 21190.08 33.52 42820.27 47776.57 2014-07-28 09:35:41.000 209 21190.09 33.54 42820.28 47776.58 2014-07-28 09:35:42.000 209 21190.07 33.53 42820.27 47776.55 2014-07-28 09:35:43.000 209 21190.07 33.54 42820.23 47776.54 2014-07-28 09:35:44.000 209 21190.10 33.53 42820.22 47776.50 2014-07-28 09:35:45.000 209 21190.10 33.51 42820.20 47776.50 2014-07-28 09:35:46.000 209 21190.10 33.51 42820.22 47776.50 2014-07-28 09:35:47.000 209 21190.13 33.53 42820.19 47776.50 2014-07-28 09:35:48.000 209 21190.16 33.56 42820.17 47776.50 2014-07-28 09:35:49.000 209 21190.16 33.56 42820.20 47776.48 2014-07-28 09:35:50.000 209 21190.13 33.54 42820.19 47776.45 2014-07-28 09:35:51.000 209 21190.12 33.52 42820.14 47776.46 2014-07-28 09:35:52.000 209 21190.14 33.50 42820.13 47776.45 2014-07-28 09:35:53.000 209 21190.18 33.47 42820.13 47776.45 2014-07-28 09:35:54.000 209 21190.21 33.49 42820.13 47776.45 2014-07-28 09:35:55.000 209 21190.17 33.54 42820.09 47776.47 2014-07-28 09:35:56.000 209 21190.15 33.63 42820.03 47776.43 2014-07-28 09:35:57.000 209 21190.13 33.69 42819.96 47776.38 2014-07-28 09:35:58.000 209 21190.11 33.70 42819.94 47776.32 2014-07-28 09:35:59.000 209 21190.13 33.66 42819.91 47776.25 2014-07-28 09:36:00.000 209 21190.17 33.64 42819.91 47776.27 2014-07-28 09:36:01.000 209 21190.19 33.55 42819.93 47776.26 2014-07-28 09:36:02.000 209 21190.23 33.48 42819.98 47776.28 2014-07-28 09:36:03.000 209 21190.27 33.46 42819.99 47776.33 2014-07-28 09:36:04.000 209 21190.29 33.40 42820.02 47776.35 2014-07-28 09:36:05.000 209 21190.31 33.37 42820.04 47776.38 2014-07-28 09:36:06.000 209 21190.34 33.36 42820.05 47776.44 2014-07-28 09:36:07.000 209 21190.35 33.32 42820.05 47776.47 2014-07-28 09:36:08.000 209 21190.35 33.34 42820.06 47776.50 2014-07-28 09:36:09.000 209 21190.30 33.34 42820.08 47776.52 2014-07-28 09:36:10.000 209 21190.31 33.33 42820.09 47776.50 2014-07-28 09:36:11.000 209 21190.30 33.31 42820.11 47776.50 2014-07-28 09:36:12.000 209 21190.29 33.34 42820.13 47776.49 2014-07-28 09:36:13.000 209 21190.28 33.41 42820.06 47776.48 2014-07-28 09:36:14.000 209 21190.27 33.46 42820.03 47776.45 2014-07-28 09:36:15.000 209 21190.27 33.49 42820.00 47776.41 2014-07-28 09:36:16.000 209 21190.27 33.50 42819.98 47776.38 2014-07-28 09:36:17.000 209 21190.25 33.51 42819.94 47776.34 2014-07-28 09:36:18.000 209 21190.28 33.50 42819.92 47776.32 2014-07-28 09:36:19.000 209 21190.31 33.50 42819.88 47776.27 2014-07-28 09:36:20.000 209 21190.33 33.49 42819.87 47776.25 2014-07-28 09:36:21.000 209 21190.34 33.50 42819.84 47776.28 2014-07-28 09:36:22.000 209 21190.36 33.45 42819.83 47776.25 2014-07-28 09:36:23.000 209 21190.36 33.44 42819.79 47776.24 2014-07-28 09:36:24.000 209 21190.33 33.41 42819.81 47776.25 2014-07-28 09:36:25.000 209 21190.35 33.36 42819.81 47776.27 2014-07-28 09:36:26.000 209 21190.38 33.34 42819.83 47776.25 2014-07-28 09:36:27.000 209 21190.37 33.33 42819.84 47776.25 2014-07-28 09:36:28.000 209 21190.42 33.33 42819.85 47776.29 2014-07-28 09:36:29.000 209 21190.43 33.35 42819.82 47776.27 2014-07-28 09:36:30.000 209 21190.46 33.37 42819.82 47776.30 2014-07-28 09:36:31.000 209 21190.49 33.38 42819.77 47776.28 2014-07-28 09:36:32.000 209 21190.52 33.39 42819.73 47776.29 2014-07-28 09:36:33.000 209 21190.56 33.41 42819.72 47776.27 2014-07-28 09:36:34.000 209 21190.60 33.38 42819.71 47776.26 2014-07-28 09:36:35.000 209 21190.59 33.39 42819.73 47776.28 2014-07-28 09:36:36.000 209 21190.60 33.37 42819.70 47776.29 2014-07-28 09:36:37.000 209 21190.61 33.38 42819.70 47776.27 2014-07-28 09:36:38.000 209 21190.62 33.35 42819.71 47776.26 2014-07-28 09:36:39.000 209 21190.62 33.35 42819.72 47776.26 2014-07-28 09:36:40.000 209 21190.60 33.35 42819.74 47776.30 2014-07-28 09:36:41.000 209 21190.61 33.30 42819.77 47776.30 2014-07-28 09:36:42.000 209 21190.64 33.31 42819.77 47776.32 2014-07-28 09:36:43.000 209 21190.68 33.31 42819.77 47776.32 2014-07-28 09:36:44.000 209 21190.71 33.32 42819.76 47776.34 2014-07-28 09:36:45.000 209 21190.73 33.31 42819.78 47776.35 2014-07-28 09:36:46.000 209 21190.77 33.30 42819.81 47776.37 2014-07-28 09:36:47.000 209 21190.77 33.28 42819.80 47776.39 2014-07-28 09:36:48.000 209 21190.83 33.23 42819.81 47776.39 2014-07-28 09:36:49.000 209 21190.84 33.20 42819.80 47776.44 2014-07-28 09:36:50.000 209 21190.86 33.19 42819.82 47776.45 2014-07-28 09:36:51.000 209 21190.89 33.18 42819.86 47776.47 2014-07-28 09:36:52.000 209 21190.90 33.13 42819.83 47776.50 2014-07-28 09:36:53.000 209 21190.89 33.11 42819.86 47776.49 2014-07-28 09:36:54.000 209 21190.88 33.11 42819.87 47776.51 2014-07-28 09:36:55.000 209 21190.91 33.12 42819.86 47776.52 2014-07-28 09:36:56.000 209 21190.92 33.11 42819.81 47776.53 2014-07-28 09:36:57.000 209 21190.92 33.08 42819.86 47776.56 2014-07-28 09:36:58.000 209 21190.89 33.03 42819.89 47776.57 2014-07-28 09:36:59.000 209 21190.91 33.03 42819.92 47776.60 2014-07-28 09:37:00.000 209 21190.92 33.05 42819.94 47776.63 2014-07-28 09:37:01.000 209 21190.94 33.05 42819.92 47776.62 2014-07-28 09:37:02.000 209 21190.92 33.06 42819.88 47776.63 2014-07-28 09:37:03.000 209 21190.94 33.03 42819.87 47776.61 2014-07-28 09:37:04.000 209 21191.00 33.02 42819.83 47776.57 2014-07-28 09:37:05.000 209 21191.00 33.05 42819.74 47776.56 2014-07-28 09:37:06.000 209 21191.01 33.09 42819.71 47776.54 2014-07-28 09:37:07.000 209 21191.07 33.10 42819.67 47776.48 2014-07-28 09:37:08.000 209 21191.11 33.11 42819.65 47776.48 2014-07-28 09:37:09.000 209 21191.19 33.11 42819.64 47776.45 2014-07-28 09:37:10.000 209 21191.26 33.08 42819.66 47776.50 2014-07-28 09:37:11.000 209 21191.31 33.04 42819.67 47776.50 2014-07-28 09:37:12.000 209 21191.32 33.05 42819.67 47776.56 2014-07-28 09:37:13.000 209 21191.39 33.04 42819.65 47776.58 2014-07-28 09:37:14.000 209 21191.41 33.03 42819.67 47776.60 2014-07-28 09:37:15.000 209 21191.44 33.02 42819.71 47776.64 2014-07-28 09:37:16.000 209 21191.47 33.02 42819.73 47776.67 2014-07-28 09:37:17.000 209 21191.48 33.04 42819.71 47776.68 2014-07-28 09:37:18.000 209 21191.52 33.04 42819.70 47776.68 2014-07-28 09:37:19.000 209 21191.55 33.04 42819.70 47776.70 2014-07-28 09:37:20.000 209 21191.63 32.93 42819.72 47776.70 2014-07-28 09:37:21.000 209 21191.72 32.80 42819.79 47776.78 2014-07-28 09:37:22.000 209 21191.78 32.77 42819.87 47776.86 2014-07-28 09:37:23.000 209 21191.85 32.79 42819.91 47776.96 2014-07-28 09:37:24.000 209 21191.86 32.77 42819.95 47776.97 2014-07-28 09:37:25.000 209 21191.85 32.79 42819.94 47777.03 2014-07-28 09:37:26.000 209 21191.87 32.79 42819.92 47777.03 2014-07-28 09:37:27.000 209 21191.90 32.83 42819.95 47777.04 2014-07-28 09:37:28.000 209 21191.86 32.89 42819.94 47777.03 2014-07-28 09:37:29.000 209 21191.81 32.92 42819.89 47776.99 2014-07-28 09:37:30.000 209 21191.81 32.95 42819.84 47776.97 2014-07-28 09:37:31.000 209 21191.80 32.99 42819.83 47776.95 2014-07-28 09:37:32.000 209 21191.73 33.04 42819.81 47776.90 2014-07-28 09:37:33.000 209 21191.67 33.12 42819.78 47776.87 2014-07-28 09:37:34.000 209 21191.60 33.22 42819.71 47776.80 2014-07-28 09:37:35.000 209 21191.54 33.32 42819.68 47776.72 2014-07-28 09:37:36.000 209 21191.53 33.35 42819.63 47776.63 2014-07-28 09:37:37.000 209 21191.53 33.33 42819.58 47776.60 2014-07-28 09:37:38.000 209 21191.52 33.32 42819.52 47776.54 2014-07-28 09:37:39.000 209 21191.53 33.31 42819.50 47776.52 2014-07-28 09:37:40.000 209 21191.55 33.29 42819.52 47776.51 2014-07-28 09:37:41.000 209 21191.54 33.28 42819.49 47776.50 2014-07-28 09:37:42.000 209 21191.52 33.28 42819.45 47776.49 2014-07-28 09:37:43.000 209 21191.51 33.24 42819.42 47776.46 2014-07-28 09:37:44.000 209 21191.47 33.19 42819.43 47776.43 2014-07-28 09:37:45.000 209 21191.47 33.17 42819.44 47776.43 2014-07-28 09:37:46.000 209 21191.47 33.15 42819.46 47776.42 2014-07-28 09:37:47.000 209 21191.47 33.14 42819.43 47776.43 2014-07-28 09:37:48.000 209 21191.49 33.11 42819.40 47776.41 2014-07-28 09:37:49.000 209 21191.52 33.06 42819.42 47776.39 2014-07-28 09:37:50.000 209 21191.55 33.01 42819.42 47776.40 2014-07-28 09:37:51.000 209 21191.57 32.97 42819.46 47776.43 2014-07-28 09:37:52.000 209 21191.58 32.94 42819.48 47776.45 2014-07-28 09:37:53.000 209 21191.62 32.92 42819.50 47776.47 2014-07-28 09:37:54.000 209 21191.67 32.86 42819.50 47776.50 2014-07-28 09:37:55.000 209 21191.69 32.84 42819.51 47776.56 2014-07-28 09:37:56.000 209 21191.72 32.78 42819.54 47776.58 2014-07-28 09:37:57.000 209 21191.74 32.77 42819.54 47776.63 2014-07-28 09:37:58.000 209 21191.79 32.74 42819.58 47776.67 2014-07-28 09:37:59.000 209 21191.80 32.71 42819.65 47776.70 2014-07-28 09:38:00.000 209 21191.83 32.71 42819.66 47776.73 2014-07-28 09:38:01.000 209 21191.85 32.67 42819.64 47776.76 2014-07-28 09:38:02.000 209 21191.84 32.67 42819.66 47776.78 2014-07-28 09:38:03.000 209 21191.82 32.65 42819.70 47776.77 2014-07-28 09:38:04.000 209 21191.83 32.68 42819.69 47776.79 2014-07-28 09:38:05.000 209 21191.82 32.77 42819.67 47776.79 2014-07-28 09:38:06.000 209 21191.84 32.82 42819.62 47776.77 2014-07-28 09:38:07.000 209 21191.84 32.85 42819.58 47776.73 2014-07-28 09:38:08.000 209 21191.81 32.85 42819.58 47776.72 2014-07-28 09:38:09.000 209 21191.83 32.84 42819.54 47776.70 2014-07-28 09:38:10.000 209 21191.86 32.87 42819.53 47776.69 2014-07-28 09:38:11.000 209 21191.84 32.92 42819.54 47776.67 2014-07-28 09:38:12.000 209 21191.83 32.92 42819.51 47776.64 2014-07-28 09:38:13.000 209 21191.83 32.93 42819.51 47776.63 2014-07-28 09:38:14.000 209 21191.86 32.94 42819.50 47776.63 2014-07-28 09:38:15.000 209 21191.86 33.00 42819.48 47776.67 2014-07-28 09:38:16.000 209 21191.84 33.09 42819.49 47776.64 2014-07-28 09:38:17.000 209 21191.82 33.13 42819.46 47776.62 2014-07-28 09:38:18.000 209 21191.80 33.14 42819.44 47776.59 2014-07-28 09:38:19.000 209 21191.77 33.13 42819.41 47776.55 2014-07-28 09:38:20.000 209 21191.79 33.09 42819.44 47776.53 2014-07-28 09:38:21.000 209 21191.78 33.08 42819.45 47776.52 2014-07-28 09:38:22.000 209 21191.81 33.05 42819.45 47776.56 2014-07-28 09:38:23.000 209 21191.80 33.05 42819.47 47776.58 2014-07-28 09:38:24.000 209 21191.76 33.04 42819.50 47776.58 2014-07-28 09:38:25.000 209 21191.74 33.03 42819.49 47776.57 2014-07-28 09:38:26.000 209 21191.73 33.02 42819.48 47776.57 2014-07-28 09:38:27.000 209 21191.69 33.02 42819.51 47776.57 2014-07-28 09:38:28.000 209 21191.73 32.98 42819.53 47776.58 2014-07-28 09:38:29.000 209 21191.72 32.94 42819.54 47776.58 2014-07-28 09:38:30.000 209 21191.70 32.91 42819.58 47776.60 2014-07-28 09:38:31.000 209 21191.72 32.91 42819.55 47776.61 2014-07-28 09:38:32.000 209 21191.72 33.00 42819.52 47776.63 2014-07-28 09:38:33.000 209 21191.67 33.25 42819.45 47776.61 2014-07-28 09:38:34.000 209 21191.61 33.45 42819.32 47776.50 2014-07-28 09:38:35.000 209 21191.58 33.48 42819.13 47776.33 2014-07-28 09:38:36.000 209 21191.57 33.42 42819.04 47776.17 2014-07-28 09:38:37.000 209 21191.59 33.30 42819.02 47776.09 2014-07-28 09:38:38.000 209 21191.62 33.16 42819.03 47776.11 2014-07-28 09:38:39.000 209 21191.67 33.09 42819.08 47776.17 2014-07-28 09:38:40.000 209 21191.72 33.02 42819.10 47776.20 2014-07-28 09:38:41.000 209 21191.74 32.98 42819.15 47776.25 2014-07-28 09:38:42.000 209 21191.75 32.91 42819.14 47776.29 2014-07-28 09:38:43.000 209 21191.76 32.90 42819.16 47776.31 2014-07-28 09:38:44.000 209 21191.79 32.90 42819.20 47776.32 2014-07-28 09:38:45.000 209 21191.82 32.78 42819.22 47776.34 2014-07-28 09:38:46.000 209 21191.88 32.65 42819.27 47776.38 2014-07-28 09:38:47.000 209 21191.96 32.52 42819.34 47776.48 2014-07-28 09:38:48.000 209 21191.99 32.44 42819.45 47776.56 2014-07-28 09:38:49.000 209 21192.04 32.37 42819.49 47776.67 2014-07-28 09:38:50.000 209 21192.01 32.37 42819.53 47776.71 2014-07-28 09:38:51.000 209 21192.00 32.36 42819.54 47776.77 2014-07-28 09:38:52.000 209 21192.01 32.35 42819.55 47776.77 2014-07-28 09:38:53.000 209 21192.01 32.29 42819.60 47776.79 2014-07-28 09:38:54.000 209 21192.00 32.25 42819.62 47776.80 2014-07-28 09:38:55.000 209 21192.01 32.23 42819.62 47776.81 2014-07-28 09:38:56.000 209 21192.00 32.18 42819.60 47776.82 2014-07-28 09:38:57.000 209 21191.98 32.14 42819.60 47776.82 2014-07-28 09:38:58.000 209 21191.95 32.13 42819.62 47776.80 2014-07-28 09:38:59.000 209 21191.97 32.06 42819.61 47776.80 2014-07-28 09:39:00.000 209 21191.98 32.03 42819.62 47776.80 2014-07-28 09:39:01.000 209 21191.96 32.02 42819.60 47776.82 2014-07-28 09:39:02.000 209 21191.93 31.98 42819.60 47776.81 2014-07-28 09:39:03.000 209 21191.91 31.98 42819.59 47776.80 2014-07-28 09:39:04.000 209 21191.85 32.02 42819.54 47776.75 2014-07-28 09:39:05.000 209 21191.80 32.05 42819.49 47776.70 2014-07-28 09:39:06.000 209 21191.77 32.05 42819.48 47776.62 2014-07-28 09:39:07.000 209 21191.73 32.03 42819.45 47776.58 2014-07-28 09:39:08.000 209 21191.73 32.01 42819.44 47776.55 2014-07-28 09:39:09.000 209 21191.74 31.98 42819.40 47776.51 2014-07-28 09:39:10.000 209 21191.77 31.95 42819.33 47776.50 2014-07-28 09:39:11.000 209 21191.76 31.98 42819.35 47776.48 2014-07-28 09:39:12.000 209 21191.78 31.99 42819.32 47776.47 2014-07-28 09:39:13.000 209 21191.78 32.03 42819.29 47776.45 2014-07-28 09:39:14.000 209 21191.77 32.09 42819.25 47776.43 2014-07-28 09:39:15.000 209 21191.73 32.15 42819.19 47776.39 2014-07-28 09:39:16.000 209 21191.72 32.17 42819.16 47776.37 2014-07-28 09:39:17.000 209 21191.74 32.15 42819.16 47776.32 2014-07-28 09:39:18.000 209 21191.77 32.12 42819.13 47776.32 2014-07-28 09:39:19.000 209 21191.79 32.09 42819.10 47776.30 2014-07-28 09:39:20.000 209 21191.78 32.05 42819.11 47776.29 2014-07-28 09:39:21.000 209 21191.75 32.01 42819.13 47776.31 2014-07-28 09:39:22.000 209 21191.80 31.98 42819.17 47776.33 2014-07-28 09:39:23.000 209 21191.87 31.95 42819.20 47776.37 2014-07-28 09:39:24.000 209 21191.91 31.94 42819.23 47776.41 2014-07-28 09:39:25.000 209 21191.93 31.94 42819.20 47776.43 2014-07-28 09:39:26.000 209 21191.90 32.03 42819.18 47776.44 2014-07-28 09:39:27.000 209 21191.81 32.23 42819.12 47776.38 2014-07-28 09:39:28.000 209 21191.74 32.40 42818.98 47776.26 2014-07-28 09:39:29.000 209 21191.73 32.44 42818.85 47776.11 2014-07-28 09:39:30.000 209 21191.77 32.30 42818.80 47776.01 2014-07-28 09:39:31.000 209 21191.79 32.20 42818.76 47775.96 2014-07-28 09:39:32.000 209 21191.84 32.14 42818.75 47775.96 2014-07-28 09:39:33.000 209 21191.86 32.08 42818.77 47775.98 2014-07-28 09:39:34.000 209 21191.93 31.97 42818.81 47776.03 2014-07-28 09:39:35.000 209 21191.96 31.87 42818.88 47776.11 2014-07-28 09:39:36.000 209 21192.00 31.80 42818.97 47776.17 2014-07-28 09:39:37.000 209 21191.99 31.75 42819.02 47776.26 2014-07-28 09:39:38.000 209 21191.99 31.72 42819.04 47776.31 2014-07-28 09:39:39.000 209 21192.00 31.65 42819.10 47776.34 2014-07-28 09:39:40.000 209 21192.02 31.60 42819.13 47776.41 2014-07-28 09:39:41.000 209 21192.03 31.58 42819.18 47776.44 2014-07-28 09:39:42.000 209 21192.05 31.64 42819.22 47776.47 2014-07-28 09:39:43.000 209 21192.03 31.66 42819.19 47776.47 2014-07-28 09:39:44.000 209 21192.04 31.65 42819.19 47776.50 2014-07-28 09:39:45.000 209 21192.01 31.64 42819.16 47776.47 2014-07-28 09:39:46.000 209 21192.00 31.68 42819.21 47776.46 2014-07-28 09:39:47.000 209 21192.00 31.72 42819.22 47776.48 2014-07-28 09:39:48.000 209 21192.00 31.79 42819.17 47776.46 2014-07-28 09:39:49.000 209 21192.00 31.90 42819.09 47776.41 2014-07-28 09:39:50.000 209 21192.01 31.97 42819.01 47776.37 2014-07-28 09:39:51.000 209 21191.99 32.00 42818.99 47776.30 2014-07-28 09:39:52.000 209 21192.00 31.97 42818.95 47776.24 2014-07-28 09:39:53.000 209 21191.99 31.93 42818.95 47776.21 2014-07-28 09:39:54.000 209 21192.01 31.91 42818.96 47776.22 2014-07-28 09:39:55.000 209 21192.05 31.87 42818.95 47776.23 2014-07-28 09:39:56.000 209 21192.12 31.89 42818.95 47776.25 2014-07-28 09:39:57.000 209 21192.17 31.91 42818.95 47776.29 2014-07-28 09:39:58.000 209 21192.19 31.96 42818.94 47776.31 2014-07-28 09:39:59.000 209 21192.23 31.97 42818.91 47776.30 2014-07-28 09:40:00.000 209 21192.25 31.98 42818.86 47776.28 2014-07-28 09:40:01.000 209 21192.24 31.99 42818.87 47776.28 2014-07-28 09:40:02.000 209 21192.25 32.00 42818.85 47776.26 2014-07-28 09:40:03.000 209 21192.26 32.02 42818.86 47776.24 2014-07-28 09:40:04.000 209 21192.25 32.02 42818.82 47776.24 2014-07-28 09:40:05.000 209 21192.25 32.00 42818.80 47776.23 2014-07-28 09:40:06.000 209 21192.28 31.99 42818.77 47776.21 2014-07-28 09:40:07.000 209 21192.35 31.97 42818.76 47776.23 2014-07-28 09:40:08.000 209 21192.38 31.92 42818.75 47776.23 2014-07-28 09:40:09.000 209 21192.39 31.92 42818.77 47776.25 2014-07-28 09:40:10.000 209 21192.42 31.94 42818.76 47776.28 2014-07-28 09:40:11.000 209 21192.44 31.94 42818.77 47776.26 2014-07-28 09:40:12.000 209 21192.47 31.91 42818.80 47776.28 2014-07-28 09:40:13.000 209 21192.49 31.86 42818.80 47776.29 2014-07-28 09:40:14.000 209 21192.47 31.86 42818.79 47776.31 2014-07-28 09:40:15.000 209 21192.51 31.87 42818.83 47776.31 2014-07-28 09:40:16.000 209 21192.55 31.83 42818.85 47776.34 2014-07-28 09:40:17.000 209 21192.54 31.83 42818.85 47776.35 2014-07-28 09:40:18.000 209 21192.50 31.84 42818.83 47776.37 2014-07-28 09:40:19.000 209 21192.52 31.88 42818.83 47776.35 2014-07-28 09:40:20.000 209 21192.58 31.88 42818.82 47776.38 2014-07-28 09:40:21.000 209 21192.59 31.88 42818.80 47776.35 2014-07-28 09:40:22.000 209 21192.60 31.89 42818.78 47776.36 2014-07-28 09:40:23.000 209 21192.65 31.91 42818.76 47776.34 2014-07-28 09:40:24.000 209 21192.66 31.91 42818.78 47776.38 2014-07-28 09:40:25.000 209 21192.66 31.90 42818.78 47776.37 2014-07-28 09:40:26.000 209 21192.68 31.90 42818.78 47776.35 2014-07-28 09:40:27.000 209 21192.69 31.90 42818.77 47776.37 2014-07-28 09:40:28.000 209 21192.71 31.91 42818.78 47776.39 2014-07-28 09:40:29.000 209 21192.73 31.93 42818.77 47776.39 2014-07-28 09:40:30.000 209 21192.72 31.91 42818.77 47776.39 2014-07-28 09:40:31.000 209 21192.77 31.89 42818.77 47776.41 2014-07-28 09:40:32.000 209 21192.80 31.87 42818.76 47776.40 2014-07-28 09:40:33.000 209 21192.84 31.85 42818.74 47776.41 2014-07-28 09:40:34.000 209 21192.83 31.85 42818.75 47776.40 2014-07-28 09:40:35.000 209 21192.85 31.83 42818.75 47776.43 2014-07-28 09:40:36.000 209 21192.85 31.81 42818.74 47776.43 2014-07-28 09:40:37.000 209 21192.87 31.79 42818.77 47776.42 2014-07-28 09:40:38.000 209 21192.89 31.77 42818.78 47776.43 2014-07-28 09:40:39.000 209 21192.90 31.77 42818.76 47776.45 2014-07-28 09:40:40.000 209 21192.92 31.77 42818.78 47776.44 2014-07-28 09:40:41.000 209 21192.94 31.75 42818.76 47776.47 2014-07-28 09:40:42.000 209 21192.99 31.76 42818.75 47776.46 2014-07-28 09:40:43.000 209 21193.01 31.73 42818.77 47776.46 2014-07-28 09:40:44.000 209 21193.02 31.73 42818.77 47776.46 2014-07-28 09:40:45.000 209 21193.04 31.71 42818.77 47776.49 2014-07-28 09:40:46.000 209 21193.10 31.70 42818.71 47776.50 2014-07-28 09:40:47.000 209 21193.13 31.68 42818.72 47776.50 2014-07-28 09:40:48.000 209 21193.13 31.70 42818.71 47776.53 2014-07-28 09:40:49.000 209 21193.18 31.70 42818.70 47776.51 2014-07-28 09:40:50.000 209 21193.23 31.68 42818.70 47776.52 2014-07-28 09:40:51.000 209 21193.24 31.64 42818.70 47776.54 2014-07-28 09:40:52.000 209 21193.27 31.61 42818.69 47776.55 2014-07-28 09:40:53.000 209 21193.30 31.57 42818.71 47776.56 2014-07-28 09:40:54.000 209 21193.30 31.50 42818.71 47776.58 2014-07-28 09:40:55.000 209 21193.27 31.41 42818.73 47776.57 2014-07-28 09:40:56.000 209 21193.29 31.34 42818.79 47776.59 2014-07-28 09:40:57.000 209 21193.30 31.33 42818.84 47776.64 2014-07-28 09:40:58.000 209 21193.28 31.35 42818.87 47776.68 2014-07-28 09:40:59.000 209 21193.34 31.37 42818.88 47776.73 2014-07-28 09:41:00.000 209 21193.32 31.40 42818.89 47776.76 2014-07-28 09:41:01.000 209 21193.32 31.38 42818.89 47776.75 2014-07-28 09:41:02.000 209 21193.35 31.39 42818.87 47776.72 2014-07-28 09:41:03.000 209 21193.33 31.42 42818.88 47776.73 2014-07-28 09:41:04.000 209 21193.34 31.40 42818.91 47776.75 2014-07-28 09:41:05.000 209 21193.31 31.37 42818.88 47776.73 2014-07-28 09:41:06.000 209 21193.27 31.37 42818.90 47776.73 2014-07-28 09:41:07.000 209 21193.26 31.40 42818.94 47776.73 2014-07-28 09:41:08.000 209 21193.26 31.43 42818.91 47776.73 2014-07-28 09:41:09.000 209 21193.27 31.46 42818.88 47776.70 2014-07-28 09:41:10.000 209 21193.28 31.48 42818.88 47776.70 2014-07-28 09:41:11.000 209 21193.29 31.53 42818.82 47776.69 2014-07-28 09:41:12.000 209 21193.29 31.57 42818.79 47776.66 2014-07-28 09:41:13.000 209 21193.30 31.59 42818.75 47776.64 2014-07-28 09:41:14.000 209 21193.29 31.60 42818.73 47776.61 2014-07-28 09:41:15.000 209 21193.32 31.63 42818.73 47776.59 2014-07-28 09:41:16.000 209 21193.34 31.65 42818.70 47776.57 2014-07-28 09:41:17.000 209 21193.32 31.63 42818.64 47776.54 2014-07-28 09:41:18.000 209 21193.30 31.64 42818.65 47776.54 2014-07-28 09:41:19.000 209 21193.29 31.61 42818.62 47776.51 2014-07-28 09:41:20.000 209 21193.31 31.55 42818.63 47776.51 2014-07-28 09:41:21.000 209 21193.33 31.47 42818.66 47776.51 2014-07-28 09:41:22.000 209 21193.39 31.36 42818.70 47776.53 2014-07-28 09:41:23.000 209 21193.39 31.31 42818.74 47776.60 2014-07-28 09:41:24.000 209 21193.37 31.25 42818.79 47776.66 2014-07-28 09:41:25.000 209 21193.39 31.22 42818.84 47776.69 2014-07-28 09:41:26.000 209 21193.38 31.21 42818.86 47776.74 2014-07-28 09:41:27.000 209 21193.36 31.23 42818.86 47776.76 2014-07-28 09:41:28.000 209 21193.35 31.22 42818.86 47776.76 2014-07-28 09:41:29.000 209 21193.38 31.23 42818.85 47776.78 2014-07-28 09:41:30.000 209 21193.37 31.23 42818.89 47776.77 2014-07-28 09:41:31.000 209 21193.38 31.21 42818.87 47776.77 2014-07-28 09:41:32.000 209 21193.34 31.20 42818.89 47776.79 2014-07-28 09:41:33.000 209 21193.33 31.19 42818.88 47776.74 2014-07-28 09:41:34.000 209 21193.33 31.20 42818.89 47776.75 2014-07-28 09:41:35.000 209 21193.32 31.19 42818.87 47776.74 2014-07-28 09:41:36.000 209 21193.34 31.20 42818.86 47776.74 2014-07-28 09:41:37.000 209 21193.36 31.22 42818.84 47776.76 2014-07-28 09:41:38.000 209 21193.35 31.22 42818.83 47776.72 2014-07-28 09:41:39.000 209 21193.36 31.21 42818.84 47776.72 2014-07-28 09:41:40.000 209 21193.38 31.22 42818.80 47776.71 2014-07-28 09:41:41.000 209 21193.37 31.20 42818.80 47776.71 2014-07-28 09:41:42.000 209 21193.34 31.21 42818.81 47776.69 2014-07-28 09:41:43.000 209 21193.29 31.20 42818.81 47776.66 2014-07-28 09:41:44.000 209 21193.24 31.20 42818.77 47776.66 2014-07-28 09:41:45.000 209 21193.22 31.21 42818.80 47776.63 2014-07-28 09:41:46.000 209 21193.22 31.24 42818.76 47776.60 2014-07-28 09:41:47.000 209 21193.21 31.22 42818.71 47776.58 2014-07-28 09:41:48.000 209 21193.20 31.21 42818.70 47776.55 2014-07-28 09:41:49.000 209 21193.18 31.17 42818.69 47776.53 2014-07-28 09:41:50.000 209 21193.16 31.13 42818.72 47776.53 2014-07-28 09:41:51.000 209 21193.16 31.12 42818.70 47776.50 2014-07-28 09:41:52.000 209 21193.18 31.15 42818.70 47776.51 2014-07-28 09:41:53.000 209 21193.19 31.18 42818.68 47776.49 2014-07-28 09:41:54.000 209 21193.21 31.18 42818.63 47776.50 2014-07-28 09:41:55.000 209 21193.19 31.19 42818.59 47776.47 2014-07-28 09:41:56.000 209 21193.21 31.21 42818.59 47776.47 2014-07-28 09:41:57.000 209 21193.20 31.21 42818.55 47776.42 2014-07-28 09:41:58.000 209 21193.19 31.20 42818.54 47776.38 2014-07-28 09:41:59.000 209 21193.20 31.18 42818.52 47776.38 2014-07-28 09:42:00.000 209 21193.20 31.14 42818.55 47776.37 2014-07-28 09:42:01.000 209 21193.24 31.15 42818.55 47776.38 2014-07-28 09:42:02.000 209 21193.23 31.19 42818.51 47776.38 2014-07-28 09:42:03.000 209 21193.22 31.29 42818.47 47776.36 2014-07-28 09:42:04.000 209 21193.19 31.30 42818.41 47776.32 2014-07-28 09:42:05.000 209 21193.18 31.27 42818.38 47776.25 2014-07-28 09:42:06.000 209 21193.18 31.25 42818.34 47776.24 2014-07-28 09:42:07.000 209 21193.23 31.22 42818.38 47776.22 2014-07-28 09:42:08.000 209 21193.27 31.18 42818.36 47776.23 2014-07-28 09:42:09.000 209 21193.32 31.13 42818.39 47776.27 2014-07-28 09:42:10.000 209 21193.36 31.10 42818.40 47776.29 2014-07-28 09:42:11.000 209 21193.42 31.06 42818.41 47776.32 2014-07-28 09:42:12.000 209 21193.45 31.07 42818.42 47776.38 2014-07-28 09:42:13.000 209 21193.51 31.13 42818.40 47776.38 2014-07-28 09:42:14.000 209 21193.53 31.17 42818.36 47776.41 2014-07-28 09:42:15.000 209 21193.55 31.13 42818.36 47776.38 2014-07-28 09:42:16.000 209 21193.61 31.07 42818.34 47776.38 2014-07-28 09:42:17.000 209 21193.59 31.05 42818.34 47776.35 2014-07-28 09:42:18.000 209 21193.51 31.08 42818.31 47776.37 2014-07-28 09:42:19.000 209 21193.48 31.05 42818.30 47776.32 2014-07-28 09:42:20.000 209 21193.48 31.03 42818.31 47776.31 2014-07-28 09:42:21.000 209 21193.50 30.99 42818.30 47776.30 2014-07-28 09:42:22.000 209 21193.52 30.98 42818.29 47776.31 2014-07-28 09:42:23.000 209 21193.53 30.96 42818.30 47776.33 2014-07-28 09:42:24.000 209 21193.55 30.95 42818.32 47776.32 2014-07-28 09:42:25.000 209 21193.57 30.97 42818.34 47776.37 2014-07-28 09:42:26.000 209 21193.58 30.95 42818.33 47776.36 2014-07-28 09:42:27.000 209 21193.57 30.90 42818.32 47776.39 2014-07-28 09:42:28.000 209 21193.57 30.87 42818.34 47776.40 2014-07-28 09:42:29.000 209 21193.58 30.88 42818.37 47776.42 2014-07-28 09:42:30.000 209 21193.54 30.88 42818.40 47776.42 2014-07-28 09:42:31.000 209 21193.58 30.87 42818.38 47776.43 2014-07-28 09:42:32.000 209 21193.59 30.84 42818.39 47776.42 2014-07-28 09:42:33.000 209 21193.55 30.83 42818.40 47776.44 2014-07-28 09:42:34.000 209 21193.55 30.80 42818.41 47776.43 2014-07-28 09:42:35.000 209 21193.52 30.75 42818.41 47776.44 2014-07-28 09:42:36.000 209 21193.49 30.73 42818.45 47776.42 2014-07-28 09:42:37.000 209 21193.48 30.72 42818.47 47776.42 2014-07-28 09:42:38.000 209 21193.46 30.72 42818.50 47776.44 2014-07-28 09:42:39.000 209 21193.44 30.75 42818.51 47776.45 2014-07-28 09:42:40.000 209 21193.43 30.78 42818.51 47776.43 2014-07-28 09:42:41.000 209 21193.48 30.78 42818.48 47776.47 2014-07-28 09:42:42.000 209 21193.52 30.80 42818.49 47776.46 2014-07-28 09:42:43.000 209 21193.55 30.79 42818.47 47776.44 2014-07-28 09:42:44.000 209 21193.54 30.79 42818.47 47776.47 2014-07-28 09:42:45.000 209 21193.49 30.81 42818.49 47776.44 2014-07-28 09:42:46.000 209 21193.47 30.84 42818.48 47776.43 2014-07-28 09:42:47.000 209 21193.49 30.82 42818.44 47776.44 2014-07-28 09:42:48.000 209 21193.49 30.80 42818.41 47776.40 2014-07-28 09:42:49.000 209 21193.48 30.83 42818.36 47776.35 2014-07-28 09:42:50.000 209 21193.44 30.97 42818.33 47776.35 2014-07-28 09:42:51.000 209 21193.41 31.10 42818.24 47776.27 2014-07-28 09:42:52.000 209 21193.38 31.15 42818.17 47776.17 2014-07-28 09:42:53.000 209 21193.38 31.13 42818.13 47776.10 2014-07-28 09:42:54.000 209 21193.39 31.13 42818.08 47776.05 2014-07-28 09:42:55.000 209 21193.38 31.10 42818.08 47776.05 2014-07-28 09:42:56.000 209 21193.40 31.06 42818.08 47776.04 2014-07-28 09:42:57.000 209 21193.39 31.03 42818.06 47776.03 2014-07-28 09:42:58.000 209 21193.39 30.99 42818.07 47776.07 2014-07-28 09:42:59.000 209 21193.40 31.01 42818.09 47776.08 2014-07-28 09:43:00.000 209 21193.44 31.00 42818.12 47776.07 2014-07-28 09:43:01.000 209 21193.47 30.96 42818.13 47776.08 2014-07-28 09:43:02.000 209 21193.46 30.96 42818.12 47776.12 2014-07-28 09:43:03.000 209 21193.46 30.93 42818.13 47776.10 2014-07-28 09:43:04.000 209 21193.43 30.96 42818.06 47776.09 2014-07-28 09:43:05.000 209 21193.41 30.99 42818.01 47776.07 2014-07-28 09:43:06.000 209 21193.39 30.94 42817.95 47776.00 2014-07-28 09:43:07.000 209 21193.41 30.77 42817.98 47775.97 2014-07-28 09:43:08.000 209 21193.47 30.65 42818.01 47775.98 2014-07-28 09:43:09.000 209 21193.53 30.54 42818.06 47776.05 2014-07-28 09:43:10.000 209 21193.56 30.47 42818.11 47776.09 2014-07-28 09:43:11.000 209 21193.57 30.41 42818.20 47776.14 2014-07-28 09:43:12.000 209 21193.62 30.36 42818.21 47776.20 2014-07-28 09:43:13.000 209 21193.64 30.35 42818.23 47776.25 2014-07-28 09:43:14.000 209 21193.65 30.31 42818.26 47776.27 2014-07-28 09:43:15.000 209 21193.68 30.29 42818.29 47776.31 2014-07-28 09:43:16.000 209 21193.69 30.28 42818.29 47776.36 2014-07-28 09:43:17.000 209 21193.66 30.28 42818.30 47776.37 2014-07-28 09:43:18.000 209 21193.63 30.27 42818.30 47776.36 2014-07-28 09:43:19.000 209 21193.64 30.27 42818.29 47776.37 2014-07-28 09:43:20.000 209 21193.68 30.25 42818.26 47776.37 2014-07-28 09:43:21.000 209 21193.68 30.17 42818.29 47776.39 2014-07-28 09:43:22.000 209 21193.74 30.11 42818.31 47776.37 2014-07-28 09:43:23.000 209 21193.76 30.05 42818.34 47776.40 2014-07-28 09:43:24.000 209 21193.77 30.01 42818.36 47776.45 2014-07-28 09:43:25.000 209 21193.79 29.98 42818.38 47776.46 2014-07-28 09:43:26.000 209 21193.79 29.99 42818.39 47776.49 2014-07-28 09:43:27.000 209 21193.78 30.02 42818.35 47776.48 2014-07-28 09:43:28.000 209 21193.80 30.03 42818.34 47776.48 2014-07-28 09:43:29.000 209 21193.82 30.03 42818.33 47776.47 2014-07-28 09:43:30.000 209 21193.83 29.96 42818.32 47776.45 2014-07-28 09:43:31.000 209 21193.86 29.89 42818.30 47776.47 2014-07-28 09:43:32.000 209 21193.90 29.79 42818.36 47776.49 2014-07-28 09:43:33.000 209 21193.96 29.72 42818.40 47776.52 2014-07-28 09:43:34.000 209 21193.97 29.70 42818.41 47776.56 2014-07-28 09:43:35.000 209 21194.02 29.72 42818.45 47776.65 2014-07-28 09:43:36.000 209 21194.04 29.73 42818.49 47776.68 2014-07-28 09:43:37.000 209 21194.08 29.76 42818.51 47776.71 2014-07-28 09:43:38.000 209 21194.08 29.76 42818.52 47776.74 2014-07-28 09:43:39.000 209 21194.09 29.77 42818.49 47776.74 2014-07-28 09:43:40.000 209 21194.13 29.77 42818.52 47776.75 2014-07-28 09:43:41.000 209 21194.18 29.77 42818.49 47776.78 2014-07-28 09:43:42.000 209 21194.25 29.79 42818.50 47776.79 2014-07-28 09:43:43.000 209 21194.28 29.79 42818.52 47776.81 2014-07-28 09:43:44.000 209 21194.27 29.82 42818.54 47776.85 2014-07-28 09:43:45.000 209 21194.26 29.82 42818.55 47776.86 2014-07-28 09:43:46.000 209 21194.24 29.81 42818.55 47776.86 2014-07-28 09:43:47.000 209 21194.27 29.82 42818.55 47776.87 2014-07-28 09:43:48.000 209 21194.26 29.83 42818.55 47776.87 2014-07-28 09:43:49.000 209 21194.25 29.80 42818.53 47776.83 2014-07-28 09:43:50.000 209 21194.22 29.79 42818.51 47776.86 2014-07-28 09:43:51.000 209 21194.23 29.75 42818.52 47776.83 2014-07-28 09:43:52.000 209 21194.26 29.73 42818.55 47776.84 2014-07-28 09:43:53.000 209 21194.25 29.73 42818.58 47776.85 2014-07-28 09:43:54.000 209 21194.21 29.73 42818.56 47776.85 2014-07-28 09:43:55.000 209 21194.22 29.72 42818.53 47776.83 2014-07-28 09:43:56.000 209 21194.23 29.71 42818.55 47776.83 2014-07-28 09:43:57.000 209 21194.22 29.74 42818.54 47776.83 2014-07-28 09:43:58.000 209 21194.22 29.73 42818.51 47776.83 2014-07-28 09:43:59.000 209 21194.22 29.74 42818.53 47776.81 2014-07-28 09:44:00.000 209 21194.25 29.75 42818.49 47776.79 2014-07-28 09:44:01.000 209 21194.25 29.77 42818.47 47776.81 2014-07-28 09:44:02.000 209 21194.23 29.79 42818.45 47776.77 2014-07-28 09:44:03.000 209 21194.20 29.81 42818.44 47776.76 2014-07-28 09:44:04.000 209 21194.21 29.80 42818.42 47776.72 2014-07-28 09:44:05.000 209 21194.20 29.85 42818.40 47776.73 2014-07-28 09:44:06.000 209 21194.14 29.88 42818.35 47776.68 2014-07-28 09:44:07.000 209 21194.15 29.88 42818.33 47776.64 2014-07-28 09:44:08.000 209 21194.12 29.87 42818.28 47776.57 2014-07-28 09:44:09.000 209 21194.09 29.90 42818.26 47776.58 2014-07-28 09:44:10.000 209 21194.10 29.91 42818.26 47776.56 2014-07-28 09:44:11.000 209 21194.07 29.94 42818.24 47776.54 2014-07-28 09:44:12.000 209 21194.09 30.02 42818.21 47776.49 2014-07-28 09:44:13.000 209 21194.05 30.08 42818.14 47776.46 2014-07-28 09:44:14.000 209 21194.01 30.13 42818.12 47776.38 2014-07-28 09:44:15.000 209 21193.96 30.15 42818.08 47776.34 2014-07-28 09:44:16.000 209 21193.96 30.15 42818.04 47776.27 2014-07-28 09:44:17.000 209 21193.96 30.17 42818.00 47776.26 2014-07-28 09:44:18.000 209 21193.94 30.17 42817.97 47776.23 2014-07-28 09:44:19.000 209 21193.91 30.16 42817.94 47776.20 2014-07-28 09:44:20.000 209 21193.95 30.18 42817.93 47776.20 2014-07-28 09:44:21.000 209 21193.93 30.17 42817.95 47776.16 2014-07-28 09:44:22.000 209 21193.92 30.22 42817.92 47776.16 2014-07-28 09:44:23.000 209 21193.94 30.24 42817.92 47776.16 2014-07-28 09:44:24.000 209 21193.93 30.27 42817.85 47776.12 2014-07-28 09:44:25.000 209 21193.95 30.27 42817.83 47776.12 2014-07-28 09:44:26.000 209 21193.95 30.27 42817.83 47776.06 2014-07-28 09:44:27.000 209 21193.95 30.23 42817.82 47776.09 2014-07-28 09:44:28.000 209 21193.95 30.19 42817.80 47776.04 2014-07-28 09:44:29.000 209 21193.97 30.14 42817.81 47776.06 2014-07-28 09:44:30.000 209 21193.97 30.14 42817.82 47776.07 2014-07-28 09:44:31.000 209 21193.98 30.11 42817.84 47776.06 2014-07-28 09:44:32.000 209 21193.97 30.12 42817.86 47776.10 2014-07-28 09:44:33.000 209 21193.97 30.17 42817.86 47776.08 2014-07-28 09:44:34.000 209 21193.93 30.21 42817.83 47776.07 2014-07-28 09:44:35.000 209 21193.91 30.27 42817.80 47776.04 2014-07-28 09:44:36.000 209 21193.92 30.31 42817.74 47776.00 2014-07-28 09:44:37.000 209 21193.93 30.26 42817.70 47775.97 2014-07-28 09:44:38.000 209 21193.97 30.22 42817.68 47775.96 2014-07-28 09:44:39.000 209 21194.00 30.20 42817.67 47775.96 2014-07-28 09:44:40.000 209 21194.02 30.16 42817.72 47775.99 2014-07-28 09:44:41.000 209 21194.06 30.10 42817.77 47776.03 2014-07-28 09:44:42.000 209 21194.13 30.03 42817.78 47776.05 2014-07-28 09:44:43.000 209 21194.12 29.96 42817.84 47776.12 2014-07-28 09:44:44.000 209 21194.15 29.91 42817.90 47776.18 2014-07-28 09:44:45.000 209 21194.16 29.83 42817.96 47776.21 2014-07-28 09:44:46.000 209 21194.20 29.77 42818.00 47776.29 2014-07-28 09:44:47.000 209 21194.20 29.76 42818.05 47776.33 2014-07-28 09:44:48.000 209 21194.22 29.77 42818.08 47776.40 2014-07-28 09:44:49.000 209 21194.22 29.77 42818.11 47776.42 2014-07-28 09:44:50.000 209 21194.21 29.76 42818.11 47776.44 2014-07-28 09:44:51.000 209 21194.19 29.78 42818.13 47776.43 2014-07-28 09:44:52.000 209 21194.20 29.78 42818.14 47776.46 2014-07-28 09:44:53.000 209 21194.18 29.81 42818.12 47776.44 2014-07-28 09:44:54.000 209 21194.20 29.88 42818.11 47776.45 2014-07-28 09:44:55.000 209 21194.13 29.93 42818.03 47776.39 2014-07-28 09:44:56.000 209 21194.10 29.87 42818.04 47776.34 2014-07-28 09:44:57.000 209 21194.11 29.85 42818.05 47776.33 2014-07-28 09:44:58.000 209 21194.16 29.83 42818.07 47776.36 2014-07-28 09:44:59.000 209 21194.16 29.81 42818.05 47776.36 2014-07-28 09:45:00.000 209 21194.19 29.75 42818.07 47776.39 2014-07-28 09:45:01.000 209 21194.22 29.75 42818.08 47776.39 2014-07-28 09:45:02.000 209 21194.22 29.80 42818.07 47776.44 2014-07-28 09:45:03.000 209 21194.21 29.83 42818.06 47776.45 2014-07-28 09:45:04.000 209 21194.24 29.78 42818.08 47776.42 2014-07-28 09:45:05.000 209 21194.29 29.74 42818.08 47776.46 2014-07-28 09:45:06.000 209 21194.36 29.69 42818.12 47776.46 2014-07-28 09:45:07.000 209 21194.35 29.66 42818.16 47776.51 2014-07-28 09:45:08.000 209 21194.39 29.64 42818.19 47776.57 2014-07-28 09:45:09.000 209 21194.40 29.62 42818.17 47776.55 2014-07-28 09:45:10.000 209 21194.42 29.60 42818.18 47776.61 2014-07-28 09:45:11.000 209 21194.46 29.57 42818.22 47776.62 2014-07-28 09:45:12.000 209 21194.51 29.54 42818.24 47776.65 2014-07-28 09:45:13.000 209 21194.56 29.51 42818.27 47776.71 2014-07-28 09:45:14.000 209 21194.57 29.49 42818.28 47776.74 2014-07-28 09:45:15.000 209 21194.60 29.49 42818.26 47776.75 2014-07-28 09:45:16.000 209 21194.57 29.53 42818.27 47776.77 2014-07-28 09:45:17.000 209 21194.53 29.54 42818.26 47776.75 2014-07-28 09:45:18.000 209 21194.54 29.54 42818.23 47776.72 2014-07-28 09:45:19.000 209 21194.54 29.59 42818.20 47776.72 2014-07-28 09:45:20.000 209 21194.55 29.63 42818.17 47776.68 2014-07-28 09:45:21.000 209 21194.55 29.61 42818.12 47776.65 2014-07-28 09:45:22.000 209 21194.53 29.60 42818.11 47776.63 2014-07-28 09:45:23.000 209 21194.53 29.57 42818.08 47776.58 2014-07-28 09:45:24.000 209 21194.55 29.56 42818.06 47776.56 2014-07-28 09:45:25.000 209 21194.58 29.59 42818.04 47776.57 2014-07-28 09:45:26.000 209 21194.63 29.62 42818.03 47776.55 2014-07-28 09:45:27.000 209 21194.60 29.54 42818.05 47776.55 2014-07-28 09:45:28.000 209 21194.60 29.47 42818.02 47776.54 2014-07-28 09:45:29.000 209 21194.61 29.45 42818.02 47776.59 2014-07-28 09:45:30.000 209 21194.59 29.48 42818.08 47776.58 2014-07-28 09:45:31.000 209 21194.59 29.51 42818.09 47776.64 2014-07-28 09:45:32.000 209 21194.58 29.52 42818.07 47776.60 2014-07-28 09:45:33.000 209 21194.60 29.52 42818.05 47776.59 2014-07-28 09:45:34.000 209 21194.64 29.50 42818.05 47776.62 2014-07-28 09:45:35.000 209 21194.69 29.49 42818.07 47776.61 2014-07-28 09:45:36.000 209 21194.73 29.47 42818.10 47776.62 2014-07-28 09:45:37.000 209 21194.73 29.49 42818.10 47776.65 2014-07-28 09:45:38.000 209 21194.74 29.48 42818.08 47776.65 2014-07-28 09:45:39.000 209 21194.74 29.48 42818.06 47776.69 2014-07-28 09:45:40.000 209 21194.73 29.46 42818.06 47776.66 2014-07-28 09:45:41.000 209 21194.74 29.42 42818.05 47776.66 2014-07-28 09:45:42.000 209 21194.71 29.43 42818.06 47776.64 2014-07-28 09:45:43.000 209 21194.70 29.46 42818.04 47776.63 2014-07-28 09:45:44.000 209 21194.65 29.47 42818.04 47776.59 2014-07-28 09:45:45.000 209 21194.64 29.47 42818.06 47776.59 2014-07-28 09:45:46.000 209 21194.66 29.45 42818.07 47776.58 2014-07-28 09:45:47.000 209 21194.64 29.43 42818.05 47776.58 2014-07-28 09:45:48.000 209 21194.61 29.42 42818.05 47776.56 2014-07-28 09:45:49.000 209 21194.60 29.42 42818.05 47776.56 2014-07-28 09:45:50.000 209 21194.58 29.43 42818.04 47776.54 2014-07-28 09:45:51.000 209 21194.55 29.41 42818.03 47776.56 2014-07-28 09:45:52.000 209 21194.51 29.42 42818.05 47776.51 2014-07-28 09:45:53.000 209 21194.46 29.45 42818.01 47776.50 2014-07-28 09:45:54.000 209 21194.44 29.46 42817.97 47776.46 2014-07-28 09:45:55.000 209 21194.44 29.45 42817.90 47776.42 2014-07-28 09:45:56.000 209 21194.44 29.44 42817.88 47776.39 2014-07-28 09:45:57.000 209 21194.44 29.43 42817.88 47776.38 2014-07-28 09:45:58.000 209 21194.43 29.40 42817.91 47776.36 2014-07-28 09:45:59.000 209 21194.45 29.32 42817.96 47776.36 2014-07-28 09:46:00.000 209 21194.44 29.28 42817.96 47776.34 2014-07-28 09:46:01.000 209 21194.43 29.26 42817.94 47776.37 2014-07-28 09:46:02.000 209 21194.40 29.22 42817.98 47776.40 2014-07-28 09:46:03.000 209 21194.39 29.21 42817.98 47776.38 2014-07-28 09:46:04.000 209 21194.32 29.24 42817.94 47776.39 2014-07-28 09:46:05.000 209 21194.21 29.31 42817.94 47776.35 2014-07-28 09:46:06.000 209 21194.13 29.40 42817.90 47776.29 2014-07-28 09:46:07.000 209 21194.13 29.37 42817.81 47776.23 2014-07-28 09:46:08.000 209 21194.17 29.32 42817.79 47776.15 2014-07-28 09:46:09.000 209 21194.18 29.25 42817.79 47776.12 2014-07-28 09:46:10.000 209 21194.22 29.21 42817.80 47776.14 2014-07-28 09:46:11.000 209 21194.26 29.15 42817.81 47776.20 2014-07-28 09:46:12.000 209 21194.26 29.09 42817.85 47776.19 2014-07-28 09:46:13.000 209 21194.24 29.07 42817.86 47776.21 2014-07-28 09:46:14.000 209 21194.27 29.08 42817.85 47776.25 2014-07-28 09:46:15.000 209 21194.31 29.05 42817.86 47776.27 2014-07-28 09:46:16.000 209 21194.31 29.05 42817.84 47776.28 2014-07-28 09:46:17.000 209 21194.32 29.06 42817.83 47776.25 2014-07-28 09:46:18.000 209 21194.31 29.06 42817.81 47776.26 2014-07-28 09:46:19.000 209 21194.31 29.09 42817.79 47776.27 2014-07-28 09:46:20.000 209 21194.31 29.08 42817.80 47776.23 2014-07-28 09:46:21.000 209 21194.29 29.11 42817.78 47776.21 2014-07-28 09:46:22.000 209 21194.29 29.14 42817.76 47776.20 2014-07-28 09:46:23.000 209 21194.29 29.13 42817.71 47776.17 2014-07-28 09:46:24.000 209 21194.29 29.11 42817.72 47776.15 2014-07-28 09:46:25.000 209 21194.32 29.10 42817.69 47776.12 2014-07-28 09:46:26.000 209 21194.33 29.10 42817.66 47776.09 2014-07-28 09:46:27.000 209 21194.34 29.10 42817.63 47776.11 2014-07-28 09:46:28.000 209 21194.35 29.06 42817.63 47776.11 2014-07-28 09:46:29.000 209 21194.34 29.03 42817.63 47776.13 2014-07-28 09:46:30.000 209 21194.38 28.97 42817.62 47776.10 2014-07-28 09:46:31.000 209 21194.38 28.97 42817.67 47776.12 2014-07-28 09:46:32.000 209 21194.40 28.95 42817.69 47776.12 2014-07-28 09:46:33.000 209 21194.40 28.92 42817.68 47776.16 2014-07-28 09:46:34.000 209 21194.42 28.91 42817.69 47776.16 2014-07-28 09:46:35.000 209 21194.42 28.88 42817.67 47776.15 2014-07-28 09:46:36.000 209 21194.41 28.86 42817.65 47776.14 2014-07-28 09:46:37.000 209 21194.46 28.79 42817.67 47776.17 2014-07-28 09:46:38.000 209 21194.45 28.73 42817.71 47776.19 2014-07-28 09:46:39.000 209 21194.48 28.71 42817.71 47776.20 2014-07-28 09:46:40.000 209 21194.48 28.71 42817.71 47776.22 2014-07-28 09:46:41.000 209 21194.48 28.73 42817.76 47776.25 2014-07-28 09:46:42.000 209 21194.50 28.77 42817.73 47776.22 2014-07-28 09:46:43.000 209 21194.53 28.79 42817.70 47776.25 2014-07-28 09:46:44.000 209 21194.57 28.80 42817.66 47776.20 2014-07-28 09:46:45.000 209 21194.56 28.81 42817.62 47776.20 2014-07-28 09:46:46.000 209 21194.60 28.79 42817.61 47776.21 2014-07-28 09:46:47.000 209 21194.59 28.80 42817.60 47776.18 2014-07-28 09:46:48.000 209 21194.60 28.79 42817.61 47776.19 2014-07-28 09:46:49.000 209 21194.60 28.84 42817.58 47776.15 2014-07-28 09:46:50.000 209 21194.52 28.89 42817.53 47776.14 2014-07-28 09:46:51.000 209 21194.41 29.01 42817.46 47776.05 2014-07-28 09:46:52.000 209 21194.33 29.17 42817.37 47775.95 2014-07-28 09:46:53.000 209 21194.26 29.31 42817.23 47775.82 2014-07-28 09:46:54.000 209 21194.21 29.36 42817.07 47775.66 2014-07-28 09:46:55.000 209 21194.19 29.38 42816.96 47775.51 2014-07-28 09:46:56.000 209 21194.19 29.33 42816.91 47775.43 2014-07-28 09:46:57.000 209 21194.20 29.28 42816.90 47775.36 2014-07-28 09:46:58.000 209 21194.22 29.27 42816.84 47775.35 2014-07-28 09:46:59.000 209 21194.20 29.30 42816.82 47775.32 2014-07-28 09:47:00.000 209 21194.19 29.33 42816.77 47775.30 2014-07-28 09:47:01.000 209 21194.21 29.33 42816.72 47775.27 2014-07-28 09:47:02.000 209 21194.24 29.30 42816.69 47775.22 2014-07-28 09:47:03.000 209 21194.31 29.21 42816.70 47775.22 2014-07-28 09:47:04.000 209 21194.36 29.12 42816.74 47775.23 2014-07-28 09:47:05.000 209 21194.41 29.06 42816.77 47775.31 2014-07-28 09:47:06.000 209 21194.43 29.08 42816.78 47775.34 2014-07-28 09:47:07.000 209 21194.41 29.10 42816.80 47775.36 2014-07-28 09:47:08.000 209 21194.39 29.06 42816.80 47775.36 2014-07-28 09:47:09.000 209 21194.37 29.00 42816.82 47775.36 2014-07-28 09:47:10.000 209 21194.35 28.97 42816.79 47775.35 2014-07-28 09:47:11.000 209 21194.37 28.90 42816.84 47775.36 2014-07-28 09:47:12.000 209 21194.42 28.86 42816.85 47775.42 2014-07-28 09:47:13.000 209 21194.55 28.81 42816.86 47775.46 2014-07-28 09:47:14.000 209 21194.61 28.75 42816.92 47775.50 2014-07-28 09:47:15.000 209 21194.65 28.69 42817.02 47775.61 2014-07-28 09:47:16.000 209 21194.66 28.67 42817.05 47775.67 2014-07-28 09:47:17.000 209 21194.68 28.66 42817.11 47775.71 2014-07-28 09:47:18.000 209 21194.77 28.61 42817.09 47775.73 2014-07-28 09:47:19.000 209 21194.79 28.61 42817.10 47775.79 2014-07-28 09:47:20.000 209 21194.81 28.61 42817.13 47775.83 2014-07-28 09:47:21.000 209 21194.86 28.58 42817.12 47775.84 2014-07-28 09:47:22.000 209 21194.88 28.54 42817.17 47775.87 2014-07-28 09:47:23.000 209 21194.88 28.51 42817.16 47775.91 2014-07-28 09:47:24.000 209 21194.92 28.49 42817.21 47775.91 2014-07-28 09:47:25.000 209 21194.93 28.45 42817.19 47775.97 2014-07-28 09:47:26.000 209 21194.96 28.40 42817.21 47775.93 2014-07-28 09:47:27.000 209 21195.00 28.38 42817.26 47776.02 2014-07-28 09:47:28.000 209 21195.03 28.41 42817.27 47776.02 2014-07-28 09:47:29.000 209 21195.06 28.42 42817.27 47776.07 2014-07-28 09:47:30.000 209 21195.09 28.40 42817.25 47776.07 2014-07-28 09:47:31.000 209 21195.13 28.39 42817.23 47776.06 2014-07-28 09:47:32.000 209 21195.16 28.33 42817.27 47776.11 2014-07-28 09:47:33.000 209 21195.18 28.29 42817.27 47776.08 2014-07-28 09:47:34.000 209 21195.20 28.29 42817.27 47776.12 2014-07-28 09:47:35.000 209 21195.20 28.30 42817.35 47776.17 2014-07-28 09:47:36.000 209 21195.24 28.31 42817.35 47776.21 2014-07-28 09:47:37.000 209 21195.26 28.30 42817.34 47776.20 2014-07-28 09:47:38.000 209 21195.29 28.27 42817.36 47776.22 2014-07-28 09:47:39.000 209 21195.33 28.24 42817.36 47776.25 2014-07-28 09:47:40.000 209 21195.37 28.20 42817.41 47776.30 2014-07-28 09:47:41.000 209 21195.39 28.13 42817.40 47776.31 2014-07-28 09:47:42.000 209 21195.37 28.10 42817.41 47776.33 2014-07-28 09:47:43.000 209 21195.35 28.13 42817.43 47776.36 2014-07-28 09:47:44.000 209 21195.34 28.19 42817.36 47776.37 2014-07-28 09:47:45.000 209 21195.32 28.22 42817.32 47776.30 2014-07-28 09:47:46.000 209 21195.30 28.21 42817.35 47776.28 2014-07-28 09:47:47.000 209 21195.33 28.21 42817.34 47776.27 2014-07-28 09:47:48.000 209 21195.32 28.21 42817.28 47776.22 2014-07-28 09:47:49.000 209 21195.32 28.19 42817.27 47776.22 2014-07-28 09:47:50.000 209 21195.32 28.17 42817.31 47776.20 2014-07-28 09:47:51.000 209 21195.32 28.16 42817.31 47776.19 2014-07-28 09:47:52.000 209 21195.29 28.13 42817.30 47776.21 2014-07-28 09:47:53.000 209 21195.28 28.07 42817.33 47776.21 2014-07-28 09:47:54.000 209 21195.25 28.03 42817.34 47776.20 2014-07-28 09:47:55.000 209 21195.24 28.01 42817.34 47776.24 2014-07-28 09:47:56.000 209 21195.27 28.00 42817.36 47776.27 2014-07-28 09:47:57.000 209 21195.27 28.00 42817.39 47776.29 2014-07-28 09:47:58.000 209 21195.26 27.99 42817.42 47776.31 2014-07-28 09:47:59.000 209 21195.25 27.96 42817.41 47776.28 2014-07-28 09:48:00.000 209 21195.26 27.95 42817.45 47776.31 2014-07-28 09:48:01.000 209 21195.26 27.99 42817.43 47776.33 2014-07-28 09:48:02.000 209 21195.29 28.05 42817.40 47776.32 2014-07-28 09:48:03.000 209 21195.29 28.10 42817.37 47776.33 2014-07-28 09:48:04.000 209 21195.28 28.13 42817.37 47776.32 2014-07-28 09:48:05.000 209 21195.29 28.13 42817.34 47776.29 2014-07-28 09:48:06.000 209 21195.32 28.12 42817.34 47776.29 2014-07-28 09:48:07.000 209 21195.33 28.09 42817.36 47776.28 2014-07-28 09:48:08.000 209 21195.33 28.04 42817.34 47776.28 2014-07-28 09:48:09.000 209 21195.33 27.96 42817.37 47776.31 2014-07-28 09:48:10.000 209 21195.36 27.94 42817.41 47776.31 2014-07-28 09:48:11.000 209 21195.36 27.90 42817.41 47776.33 2014-07-28 09:48:12.000 209 21195.36 27.87 42817.40 47776.33 2014-07-28 09:48:13.000 209 21195.36 27.82 42817.43 47776.37 2014-07-28 09:48:14.000 209 21195.40 27.79 42817.43 47776.39 2014-07-28 09:48:15.000 209 21195.41 27.73 42817.44 47776.40 2014-07-28 09:48:16.000 209 21195.40 27.71 42817.45 47776.45 2014-07-28 09:48:17.000 209 21195.39 27.70 42817.45 47776.46 2014-07-28 09:48:18.000 209 21195.40 27.68 42817.47 47776.46 2014-07-28 09:48:19.000 209 21195.40 27.62 42817.49 47776.43 2014-07-28 09:48:20.000 209 21195.40 27.59 42817.50 47776.45 2014-07-28 09:48:21.000 209 21195.43 27.59 42817.47 47776.45 2014-07-28 09:48:22.000 209 21195.42 27.62 42817.50 47776.47 2014-07-28 09:48:23.000 209 21195.41 27.62 42817.53 47776.50 2014-07-28 09:48:24.000 209 21195.41 27.65 42817.50 47776.51 2014-07-28 09:48:25.000 209 21195.41 27.70 42817.50 47776.49 2014-07-28 09:48:26.000 209 21195.41 27.75 42817.51 47776.50 2014-07-28 09:48:27.000 209 21195.40 27.83 42817.49 47776.48 2014-07-28 09:48:28.000 209 21195.39 27.87 42817.49 47776.47 2014-07-28 09:48:29.000 209 21195.39 27.89 42817.47 47776.42 2014-07-28 09:48:30.000 209 21195.39 27.92 42817.40 47776.40 2014-07-28 09:48:31.000 209 21195.39 27.94 42817.39 47776.38 2014-07-28 09:48:32.000 209 21195.44 27.94 42817.41 47776.37 2014-07-28 09:48:33.000 209 21195.44 27.95 42817.40 47776.37 2014-07-28 09:48:34.000 209 21195.48 27.95 42817.42 47776.38 2014-07-28 09:48:35.000 209 21195.51 27.95 42817.40 47776.37 2014-07-28 09:48:36.000 209 21195.50 27.96 42817.40 47776.39 2014-07-28 09:48:37.000 209 21195.53 27.95 42817.40 47776.41 2014-07-28 09:48:38.000 209 21195.54 27.96 42817.38 47776.39 2014-07-28 09:48:39.000 209 21195.55 27.98 42817.35 47776.40 2014-07-28 09:48:40.000 209 21195.56 27.96 42817.37 47776.41 2014-07-28 09:48:41.000 209 21195.53 27.92 42817.37 47776.42 2014-07-28 09:48:42.000 209 21195.54 27.87 42817.39 47776.41 2014-07-28 09:48:43.000 209 21195.52 27.86 42817.40 47776.42 2014-07-28 09:48:44.000 209 21195.49 27.84 42817.38 47776.40 2014-07-28 09:48:45.000 209 21195.48 27.85 42817.38 47776.40 2014-07-28 09:48:46.000 209 21195.47 27.83 42817.37 47776.39 2014-07-28 09:48:47.000 209 21195.45 27.80 42817.37 47776.38 2014-07-28 09:48:48.000 209 21195.45 27.80 42817.37 47776.35 2014-07-28 09:48:49.000 209 21195.46 27.83 42817.38 47776.36 2014-07-28 09:48:50.000 209 21195.48 27.87 42817.36 47776.36 2014-07-28 09:48:51.000 209 21195.49 27.90 42817.34 47776.36 2014-07-28 09:48:52.000 209 21195.50 27.92 42817.30 47776.33 2014-07-28 09:48:53.000 209 21195.52 27.94 42817.28 47776.31 2014-07-28 09:48:54.000 209 21195.50 27.91 42817.26 47776.29 2014-07-28 09:48:55.000 209 21195.53 27.92 42817.25 47776.25 2014-07-28 09:48:56.000 209 21195.59 27.90 42817.25 47776.27 2014-07-28 09:48:57.000 209 21195.59 27.92 42817.29 47776.29 2014-07-28 09:48:58.000 209 21195.62 27.91 42817.30 47776.32 2014-07-28 09:48:59.000 209 21195.65 27.94 42817.28 47776.33 2014-07-28 09:49:00.000 209 21195.67 27.94 42817.26 47776.36 2014-07-28 09:49:01.000 209 21195.66 27.90 42817.30 47776.36 2014-07-28 09:49:02.000 209 21195.65 27.87 42817.36 47776.38 2014-07-28 09:49:03.000 209 21195.65 27.85 42817.36 47776.40 2014-07-28 09:49:04.000 209 21195.63 27.85 42817.39 47776.43 2014-07-28 09:49:05.000 209 21195.60 27.86 42817.44 47776.44 2014-07-28 09:49:06.000 209 21195.60 27.89 42817.42 47776.45 2014-07-28 09:49:07.000 209 21195.61 27.93 42817.42 47776.46 2014-07-28 09:49:08.000 209 21195.62 27.98 42817.43 47776.45 2014-07-28 09:49:09.000 209 21195.62 28.03 42817.39 47776.46 2014-07-28 09:49:10.000 209 21195.63 28.08 42817.35 47776.42 2014-07-28 09:49:11.000 209 21195.62 28.13 42817.30 47776.38 2014-07-28 09:49:12.000 209 21195.62 28.18 42817.24 47776.35 2014-07-28 09:49:13.000 209 21195.60 28.22 42817.18 47776.30 2014-07-28 09:49:14.000 209 21195.60 28.26 42817.12 47776.25 2014-07-28 09:49:15.000 209 21195.59 28.25 42817.10 47776.18 2014-07-28 09:49:16.000 209 21195.60 28.23 42817.05 47776.16 2014-07-28 09:49:17.000 209 21195.62 28.23 42817.06 47776.16 2014-07-28 09:49:18.000 209 21195.64 28.23 42817.08 47776.17 2014-07-28 09:49:19.000 209 21195.68 28.23 42817.05 47776.17 2014-07-28 09:49:20.000 209 21195.69 28.23 42817.02 47776.16 2014-07-28 09:49:21.000 209 21195.68 28.27 42817.03 47776.17 2014-07-28 09:49:22.000 209 21195.71 28.26 42817.01 47776.15 2014-07-28 09:49:23.000 209 21195.70 28.27 42817.04 47776.16 2014-07-28 09:49:24.000 209 21195.73 28.30 42817.03 47776.17 2014-07-28 09:49:25.000 209 21195.74 28.30 42817.02 47776.16 2014-07-28 09:49:26.000 209 21195.75 28.30 42817.00 47776.15 2014-07-28 09:49:27.000 209 21195.76 28.29 42817.01 47776.17 2014-07-28 09:49:28.000 209 21195.80 28.27 42817.04 47776.17 2014-07-28 09:49:29.000 209 21195.77 28.27 42817.03 47776.18 2014-07-28 09:49:30.000 209 21195.78 28.27 42817.03 47776.19 2014-07-28 09:49:31.000 209 21195.77 28.29 42817.05 47776.17 2014-07-28 09:49:32.000 209 21195.79 28.30 42817.02 47776.18 2014-07-28 09:49:33.000 209 21195.79 28.25 42817.00 47776.18 2014-07-28 09:49:34.000 209 21195.75 28.23 42817.01 47776.18 2014-07-28 09:49:35.000 209 21195.69 28.34 42816.94 47776.15 2014-07-28 09:49:36.000 209 21195.64 28.44 42816.85 47776.09 2014-07-28 09:49:37.000 209 21195.61 28.50 42816.77 47775.97 2014-07-28 09:49:38.000 209 21195.55 28.59 42816.64 47775.86 2014-07-28 09:49:39.000 209 21195.50 28.65 42816.52 47775.73 2014-07-28 09:49:40.000 209 21195.50 28.67 42816.44 47775.59 2014-07-28 09:49:41.000 209 21195.48 28.67 42816.36 47775.50 2014-07-28 09:49:42.000 209 21195.49 28.68 42816.30 47775.44 2014-07-28 09:49:43.000 209 21195.53 28.62 42816.26 47775.39 2014-07-28 09:49:44.000 209 21195.54 28.64 42816.25 47775.39 2014-07-28 09:49:45.000 209 21195.53 28.68 42816.22 47775.37 2014-07-28 09:49:46.000 209 21195.58 28.63 42816.18 47775.34 2014-07-28 09:49:47.000 209 21195.65 28.60 42816.20 47775.35 2014-07-28 09:49:48.000 209 21195.77 28.52 42816.20 47775.39 2014-07-28 09:49:49.000 209 21195.84 28.43 42816.24 47775.44 2014-07-28 09:49:50.000 209 21195.92 28.36 42816.28 47775.50 2014-07-28 09:49:51.000 209 21195.94 28.32 42816.34 47775.58 2014-07-28 09:49:52.000 209 21195.95 28.27 42816.39 47775.61 2014-07-28 09:49:53.000 209 21195.97 28.24 42816.42 47775.66 2014-07-28 09:49:54.000 209 21196.00 28.19 42816.45 47775.70 2014-07-28 09:49:55.000 209 21195.98 28.16 42816.51 47775.75 2014-07-28 09:49:56.000 209 21196.00 28.12 42816.59 47775.84 2014-07-28 09:49:57.000 209 21196.01 28.11 42816.72 47775.94 2014-07-28 09:49:58.000 209 21195.99 28.09 42816.80 47776.03 2014-07-28 09:49:59.000 209 21195.97 28.07 42816.87 47776.08 2014-07-28 09:50:00.000 209 21195.94 28.05 42816.90 47776.13 2014-07-28 09:50:01.000 209 21195.91 28.00 42816.92 47776.15 2014-07-28 09:50:02.000 209 21195.91 27.97 42816.95 47776.14 2014-07-28 09:50:03.000 209 21195.94 27.98 42816.88 47776.16 2014-07-28 09:50:04.000 209 21195.91 28.00 42816.86 47776.09 2014-07-28 09:50:05.000 209 21195.90 27.99 42816.81 47776.08 2014-07-28 09:50:06.000 209 21195.89 27.99 42816.78 47776.03 2014-07-28 09:50:07.000 209 21195.90 27.99 42816.69 47776.00 2014-07-28 09:50:08.000 209 21195.89 27.98 42816.66 47775.96 2014-07-28 09:50:09.000 209 21195.89 27.99 42816.66 47775.96 2014-07-28 09:50:10.000 209 21195.87 27.99 42816.66 47775.92 2014-07-28 09:50:11.000 209 21195.84 27.99 42816.65 47775.90 2014-07-28 09:50:12.000 209 21195.81 28.01 42816.61 47775.86 2014-07-28 09:50:13.000 209 21195.78 28.03 42816.59 47775.86 2014-07-28 09:50:14.000 209 21195.74 28.06 42816.60 47775.83 2014-07-28 09:50:15.000 209 21195.74 28.03 42816.59 47775.82 2014-07-28 09:50:16.000 209 21195.76 28.00 42816.59 47775.82 2014-07-28 09:50:17.000 209 21195.78 28.00 42816.65 47775.84 2014-07-28 09:50:18.000 209 21195.76 28.02 42816.63 47775.84 2014-07-28 09:50:19.000 209 21195.76 28.04 42816.61 47775.85 2014-07-28 09:50:20.000 209 21195.75 28.01 42816.63 47775.85 2014-07-28 09:50:21.000 209 21195.71 27.97 42816.63 47775.81 2014-07-28 09:50:22.000 209 21195.70 27.91 42816.62 47775.79 2014-07-28 09:50:23.000 209 21195.66 27.87 42816.61 47775.78 2014-07-28 09:50:24.000 209 21195.69 27.85 42816.59 47775.76 2014-07-28 09:50:25.000 209 21195.68 27.81 42816.59 47775.78 2014-07-28 09:50:26.000 209 21195.67 27.78 42816.60 47775.78 2014-07-28 09:50:27.000 209 21195.69 27.74 42816.62 47775.79 2014-07-28 09:50:28.000 209 21195.66 27.72 42816.63 47775.80 2014-07-28 09:50:29.000 209 21195.65 27.72 42816.62 47775.78 2014-07-28 09:50:30.000 209 21195.67 27.71 42816.62 47775.77 2014-07-28 09:50:31.000 209 21195.69 27.76 42816.59 47775.78 2014-07-28 09:50:32.000 209 21195.67 27.81 42816.57 47775.78 2014-07-28 09:50:33.000 209 21195.61 27.88 42816.57 47775.74 2014-07-28 09:50:34.000 209 21195.60 27.91 42816.53 47775.73 2014-07-28 09:50:35.000 209 21195.62 27.95 42816.50 47775.66 2014-07-28 09:50:36.000 209 21195.64 27.97 42816.49 47775.66 2014-07-28 09:50:37.000 209 21195.63 28.04 42816.47 47775.62 2014-07-28 09:50:38.000 209 21195.61 28.07 42816.41 47775.58 2014-07-28 09:50:39.000 209 21195.60 28.06 42816.39 47775.54 2014-07-28 09:50:40.000 209 21195.61 27.99 42816.35 47775.50 2014-07-28 09:50:41.000 209 21195.62 27.85 42816.36 47775.52 2014-07-28 09:50:42.000 209 21195.60 27.80 42816.43 47775.55 2014-07-28 09:50:43.000 209 21195.55 27.73 42816.46 47775.57 2014-07-28 09:50:44.000 209 21195.53 27.67 42816.53 47775.62 2014-07-28 09:50:45.000 209 21195.50 27.64 42816.59 47775.65 2014-07-28 09:50:46.000 209 21195.54 27.70 42816.63 47775.69 2014-07-28 09:50:47.000 209 21195.51 27.76 42816.62 47775.71 2014-07-28 09:50:48.000 209 21195.46 27.83 42816.57 47775.67 2014-07-28 09:50:49.000 209 21195.46 27.85 42816.49 47775.64 2014-07-28 09:50:50.000 209 21195.48 27.81 42816.48 47775.57 2014-07-28 09:50:51.000 209 21195.49 27.74 42816.46 47775.56 2014-07-28 09:50:52.000 209 21195.55 27.63 42816.47 47775.55 2014-07-28 09:50:53.000 209 21195.56 27.53 42816.51 47775.59 2014-07-28 09:50:54.000 209 21195.58 27.50 42816.59 47775.64 2014-07-28 09:50:55.000 209 21195.58 27.49 42816.59 47775.69 2014-07-28 09:50:56.000 209 21195.61 27.48 42816.56 47775.71 2014-07-28 09:50:57.000 209 21195.60 27.45 42816.55 47775.72 2014-07-28 09:50:58.000 209 21195.61 27.41 42816.59 47775.75 2014-07-28 09:50:59.000 209 21195.65 27.38 42816.63 47775.75 2014-07-28 09:51:00.000 209 21195.65 27.38 42816.68 47775.79 2014-07-28 09:51:01.000 209 21195.70 27.36 42816.69 47775.77 2014-07-28 09:51:02.000 209 21195.68 27.31 42816.66 47775.81 2014-07-28 09:51:03.000 209 21195.71 27.29 42816.66 47775.80 2014-07-28 09:51:04.000 209 21195.74 27.28 42816.70 47775.82 2014-07-28 09:51:05.000 209 21195.80 27.28 42816.70 47775.85 2014-07-28 09:51:06.000 209 21195.78 27.27 42816.68 47775.87 2014-07-28 09:51:07.000 209 21195.79 27.26 42816.68 47775.88 2014-07-28 09:51:08.000 209 21195.78 27.24 42816.64 47775.87 2014-07-28 09:51:09.000 209 21195.82 27.24 42816.64 47775.87 2014-07-28 09:51:10.000 209 21195.82 27.21 42816.65 47775.86 2014-07-28 09:51:11.000 209 21195.81 27.18 42816.65 47775.84 2014-07-28 09:51:12.000 209 21195.81 27.16 42816.65 47775.86 2014-07-28 09:51:13.000 209 21195.84 27.15 42816.65 47775.89 2014-07-28 09:51:14.000 209 21195.84 27.14 42816.68 47775.88 2014-07-28 09:51:15.000 209 21195.83 27.13 42816.69 47775.88 2014-07-28 09:51:16.000 209 21195.83 27.12 42816.69 47775.89 2014-07-28 09:51:17.000 209 21195.87 27.11 42816.66 47775.90 2014-07-28 09:51:18.000 209 21195.91 27.09 42816.65 47775.90 2014-07-28 09:51:19.000 209 21195.96 27.06 42816.65 47775.89 2014-07-28 09:51:20.000 209 21195.96 27.06 42816.68 47775.93 2014-07-28 09:51:21.000 209 21195.99 27.08 42816.68 47775.96 2014-07-28 09:51:22.000 209 21196.03 27.06 42816.70 47775.98 2014-07-28 09:51:23.000 209 21196.09 27.05 42816.70 47775.99 2014-07-28 09:51:24.000 209 21196.14 27.06 42816.71 47776.00 2014-07-28 09:51:25.000 209 21196.14 27.04 42816.72 47776.04 2014-07-28 09:51:26.000 209 21196.14 27.03 42816.71 47776.04 2014-07-28 09:51:27.000 209 21196.16 27.01 42816.70 47776.05 2014-07-28 09:51:28.000 209 21196.18 27.00 42816.74 47776.07 2014-07-28 09:51:29.000 209 21196.21 27.00 42816.78 47776.11 2014-07-28 09:51:30.000 209 21196.25 27.04 42816.75 47776.10 2014-07-28 09:51:31.000 209 21196.26 27.03 42816.72 47776.12 2014-07-28 09:51:32.000 209 21196.28 27.06 42816.73 47776.14 2014-07-28 09:51:33.000 209 21196.30 27.04 42816.72 47776.13 2014-07-28 09:51:34.000 209 21196.28 27.03 42816.73 47776.13 2014-07-28 09:51:35.000 209 21196.27 26.99 42816.71 47776.12 2014-07-28 09:51:36.000 209 21196.29 26.98 42816.74 47776.13 2014-07-28 09:51:37.000 209 21196.34 26.97 42816.72 47776.13 2014-07-28 09:51:38.000 209 21196.34 26.99 42816.73 47776.14 2014-07-28 09:51:39.000 209 21196.35 26.98 42816.72 47776.17 2014-07-28 09:51:40.000 209 21196.39 26.96 42816.74 47776.17 2014-07-28 09:51:41.000 209 21196.41 26.99 42816.73 47776.18 2014-07-28 09:51:42.000 209 21196.43 26.99 42816.70 47776.20 2014-07-28 09:51:43.000 209 21196.43 26.98 42816.73 47776.21 2014-07-28 09:51:44.000 209 21196.45 26.98 42816.76 47776.21 2014-07-28 09:51:45.000 209 21196.45 26.98 42816.76 47776.23 2014-07-28 09:51:46.000 209 21196.41 26.93 42816.74 47776.23 2014-07-28 09:51:47.000 209 21196.40 26.90 42816.73 47776.23 2014-07-28 09:51:48.000 209 21196.39 26.87 42816.79 47776.21 2014-07-28 09:51:49.000 209 21196.40 26.87 42816.81 47776.24 2014-07-28 09:51:50.000 209 21196.38 26.86 42816.79 47776.21 2014-07-28 09:51:51.000 209 21196.36 26.84 42816.76 47776.23 2014-07-28 09:51:52.000 209 21196.37 26.83 42816.77 47776.23 2014-07-28 09:51:53.000 209 21196.39 26.79 42816.82 47776.24 2014-07-28 09:51:54.000 209 21196.43 26.76 42816.84 47776.25 2014-07-28 09:51:55.000 209 21196.40 26.71 42816.85 47776.28 2014-07-28 09:51:56.000 209 21196.37 26.69 42816.86 47776.28 2014-07-28 09:51:57.000 209 21196.38 26.70 42816.81 47776.31 2014-07-28 09:51:58.000 209 21196.35 26.69 42816.86 47776.29 2014-07-28 09:51:59.000 209 21196.34 26.72 42816.83 47776.27 2014-07-28 09:52:00.000 209 21196.36 26.73 42816.84 47776.29 2014-07-28 09:52:01.000 209 21196.37 26.71 42816.87 47776.31 2014-07-28 09:52:02.000 209 21196.39 26.68 42816.89 47776.30 2014-07-28 09:52:03.000 209 21196.41 26.64 42816.90 47776.33 2014-07-28 09:52:04.000 209 21196.44 26.62 42816.92 47776.36 2014-07-28 09:52:05.000 209 21196.45 26.63 42816.91 47776.38 2014-07-28 09:52:06.000 209 21196.48 26.62 42816.91 47776.39 2014-07-28 09:52:07.000 209 21196.49 26.62 42816.94 47776.40 2014-07-28 09:52:08.000 209 21196.46 26.66 42816.93 47776.41 2014-07-28 09:52:09.000 209 21196.47 26.66 42816.91 47776.38 2014-07-28 09:52:10.000 209 21196.45 26.65 42816.90 47776.36 2014-07-28 09:52:11.000 209 21196.46 26.66 42816.88 47776.36 2014-07-28 09:52:12.000 209 21196.46 26.64 42816.88 47776.36 2014-07-28 09:52:13.000 209 21196.49 26.66 42816.89 47776.38 2014-07-28 09:52:14.000 209 21196.51 26.64 42816.91 47776.40 2014-07-28 09:52:15.000 209 21196.50 26.61 42816.91 47776.40 2014-07-28 09:52:16.000 209 21196.49 26.62 42816.92 47776.40 2014-07-28 09:52:17.000 209 21196.48 26.61 42816.92 47776.38 2014-07-28 09:52:18.000 209 21196.49 26.59 42816.90 47776.38 2014-07-28 09:52:19.000 209 21196.51 26.55 42816.91 47776.37 2014-07-28 09:52:20.000 209 21196.53 26.51 42816.89 47776.40 2014-07-28 09:52:21.000 209 21196.56 26.49 42816.91 47776.42 2014-07-28 09:52:22.000 209 21196.57 26.45 42816.94 47776.44 2014-07-28 09:52:23.000 209 21196.59 26.43 42816.95 47776.46 2014-07-28 09:52:24.000 209 21196.60 26.44 42816.92 47776.49 2014-07-28 09:52:25.000 209 21196.54 26.45 42816.94 47776.49 2014-07-28 09:52:26.000 209 21196.56 26.42 42816.94 47776.51 2014-07-28 09:52:27.000 209 21196.55 26.37 42816.98 47776.48 2014-07-28 09:52:28.000 209 21196.56 26.36 42816.99 47776.50 2014-07-28 09:52:29.000 209 21196.56 26.34 42817.00 47776.51 2014-07-28 09:52:30.000 209 21196.57 26.29 42817.01 47776.52 2014-07-28 09:52:31.000 209 21196.52 26.28 42817.02 47776.52 2014-07-28 09:52:32.000 209 21196.49 26.25 42817.01 47776.52 2014-07-28 09:52:33.000 209 21196.49 26.21 42817.04 47776.51 2014-07-28 09:52:34.000 209 21196.50 26.19 42817.08 47776.55 2014-07-28 09:52:35.000 209 21196.52 26.20 42817.10 47776.55 2014-07-28 09:52:36.000 209 21196.55 26.21 42817.08 47776.58 2014-07-28 09:52:37.000 209 21196.56 26.23 42817.10 47776.60 2014-07-28 09:52:38.000 209 21196.59 26.23 42817.05 47776.59 2014-07-28 09:52:39.000 209 21196.59 26.25 42817.04 47776.60 2014-07-28 09:52:40.000 209 21196.59 26.28 42817.01 47776.54 2014-07-28 09:52:41.000 209 21196.60 26.31 42817.02 47776.54 2014-07-28 09:52:42.000 209 21196.59 26.32 42816.99 47776.53 2014-07-28 09:52:43.000 209 21196.59 26.35 42816.93 47776.51 2014-07-28 09:52:44.000 209 21196.60 26.34 42816.90 47776.46 2014-07-28 09:52:45.000 209 21196.58 26.36 42816.88 47776.44 2014-07-28 09:52:46.000 209 21196.58 26.35 42816.87 47776.40 2014-07-28 09:52:47.000 209 21196.59 26.35 42816.83 47776.39 2014-07-28 09:52:48.000 209 21196.62 26.32 42816.83 47776.38 2014-07-28 09:52:49.000 209 21196.66 26.31 42816.84 47776.37 2014-07-28 09:52:50.000 209 21196.64 26.35 42816.82 47776.41 2014-07-28 09:52:51.000 209 21196.66 26.36 42816.83 47776.41 2014-07-28 09:52:52.000 209 21196.64 26.40 42816.79 47776.38 2014-07-28 09:52:53.000 209 21196.61 26.45 42816.77 47776.34 2014-07-28 09:52:54.000 209 21196.60 26.48 42816.71 47776.32 2014-07-28 09:52:55.000 209 21196.59 26.48 42816.67 47776.28 2014-07-28 09:52:56.000 209 21196.60 26.48 42816.63 47776.24 2014-07-28 09:52:57.000 209 21196.60 26.48 42816.61 47776.20 2014-07-28 09:52:58.000 209 21196.59 26.49 42816.60 47776.16 2014-07-28 09:52:59.000 209 21196.58 26.51 42816.52 47776.16 2014-07-28 09:53:00.000 209 21196.62 26.51 42816.53 47776.14 2014-07-28 09:53:01.000 209 21196.63 26.51 42816.54 47776.12 2014-07-28 09:53:02.000 209 21196.66 26.51 42816.57 47776.15 2014-07-28 09:53:03.000 209 21196.68 26.53 42816.59 47776.18 2014-07-28 09:53:04.000 209 21196.70 26.57 42816.64 47776.21 2014-07-28 09:53:05.000 209 21196.74 26.62 42816.66 47776.25 2014-07-28 09:53:06.000 209 21196.74 26.68 42816.66 47776.26 2014-07-28 09:53:07.000 209 21196.70 26.82 42816.68 47776.29 2014-07-28 09:53:08.000 209 21196.67 27.03 42816.61 47776.26 2014-07-28 09:53:09.000 209 21196.59 27.19 42816.53 47776.20 2014-07-28 09:53:10.000 209 21196.56 27.27 42816.45 47776.06 2014-07-28 09:53:11.000 209 21196.61 27.25 42816.37 47775.99 2014-07-28 09:53:12.000 209 21196.62 27.23 42816.32 47775.96 2014-07-28 09:53:13.000 209 21196.61 27.24 42816.31 47775.94 2014-07-28 09:53:14.000 209 21196.59 27.29 42816.27 47775.94 2014-07-28 09:53:15.000 209 21196.56 27.37 42816.23 47775.89 2014-07-28 09:53:16.000 209 21196.56 27.44 42816.19 47775.83 2014-07-28 09:53:17.000 209 21196.60 27.45 42816.12 47775.78 2014-07-28 09:53:18.000 209 21196.64 27.43 42816.09 47775.74 2014-07-28 09:53:19.000 209 21196.66 27.40 42816.06 47775.74 2014-07-28 09:53:20.000 209 21196.70 27.43 42816.02 47775.71 2014-07-28 09:53:21.000 209 21196.71 27.45 42816.03 47775.74 2014-07-28 09:53:22.000 209 21196.74 27.47 42816.03 47775.70 2014-07-28 09:53:23.000 209 21196.76 27.47 42815.97 47775.69 2014-07-28 09:53:24.000 209 21196.79 27.46 42815.95 47775.68 2014-07-28 09:53:25.000 209 21196.81 27.46 42815.95 47775.67 2014-07-28 09:53:26.000 209 21196.79 27.43 42815.95 47775.67 2014-07-28 09:53:27.000 209 21196.74 27.43 42815.96 47775.66 2014-07-28 09:53:28.000 209 21196.70 27.41 42815.94 47775.65 2014-07-28 09:53:29.000 209 21196.70 27.39 42815.96 47775.64 2014-07-28 09:53:30.000 209 21196.73 27.37 42815.98 47775.66 2014-07-28 09:53:31.000 209 21196.80 27.30 42815.99 47775.66 2014-07-28 09:53:32.000 209 21196.87 27.26 42816.01 47775.70 2014-07-28 09:53:33.000 209 21196.89 27.24 42816.03 47775.75 2014-07-28 09:53:34.000 209 21196.91 27.24 42816.10 47775.76 2014-07-28 09:53:35.000 209 21196.98 27.17 42816.12 47775.79 2014-07-28 09:53:36.000 209 21197.02 27.11 42816.14 47775.84 2014-07-28 09:53:37.000 209 21197.05 27.06 42816.14 47775.88 2014-07-28 09:53:38.000 209 21197.08 27.06 42816.16 47775.95 2014-07-28 09:53:39.000 209 21197.12 27.01 42816.18 47775.97 2014-07-28 09:53:40.000 209 21197.15 26.91 42816.25 47776.01 2014-07-28 09:53:41.000 209 21197.19 26.88 42816.29 47776.04 2014-07-28 09:53:42.000 209 21197.20 26.90 42816.30 47776.07 2014-07-28 09:53:43.000 209 21197.21 26.91 42816.28 47776.10 2014-07-28 09:53:44.000 209 21197.25 26.88 42816.31 47776.09 2014-07-28 09:53:45.000 209 21197.29 26.82 42816.31 47776.11 2014-07-28 09:53:46.000 209 21197.29 26.82 42816.34 47776.15 2014-07-28 09:53:47.000 209 21197.22 26.91 42816.30 47776.16 2014-07-28 09:53:48.000 209 21197.19 26.99 42816.26 47776.11 2014-07-28 09:53:49.000 209 21197.15 27.05 42816.22 47776.05 2014-07-28 09:53:50.000 209 21197.12 27.09 42816.16 47775.99 2014-07-28 09:53:51.000 209 21197.11 27.08 42816.08 47775.90 2014-07-28 09:53:52.000 209 21197.14 27.02 42816.03 47775.87 2014-07-28 09:53:53.000 209 21197.16 26.97 42816.04 47775.83 2014-07-28 09:53:54.000 209 21197.18 26.93 42816.06 47775.84 2014-07-28 09:53:55.000 209 21197.22 26.88 42816.06 47775.86 2014-07-28 09:53:56.000 209 21197.26 26.83 42816.08 47775.89 2014-07-28 09:53:57.000 209 21197.32 26.78 42816.09 47775.93 2014-07-28 09:53:58.000 209 21197.34 26.75 42816.12 47775.97 2014-07-28 09:53:59.000 209 21197.34 26.77 42816.13 47776.00 2014-07-28 09:54:00.000 209 21197.41 26.74 42816.15 47776.03 2014-07-28 09:54:01.000 209 21197.48 26.59 42816.15 47776.04 2014-07-28 09:54:02.000 209 21197.51 26.49 42816.24 47776.12 2014-07-28 09:54:03.000 209 21197.49 26.41 42816.28 47776.17 2014-07-28 09:54:04.000 209 21197.46 26.39 42816.31 47776.19 2014-07-28 09:54:05.000 209 21197.40 26.44 42816.34 47776.23 2014-07-28 09:54:06.000 209 21197.36 26.49 42816.31 47776.23 2014-07-28 09:54:07.000 209 21197.35 26.48 42816.27 47776.17 2014-07-28 09:54:08.000 209 21197.33 26.50 42816.23 47776.15 2014-07-28 09:54:09.000 209 21197.38 26.46 42816.22 47776.12 2014-07-28 09:54:10.000 209 21197.43 26.39 42816.24 47776.13 2014-07-28 09:54:11.000 209 21197.41 26.33 42816.27 47776.16 2014-07-28 09:54:12.000 209 21197.42 26.29 42816.27 47776.17 2014-07-28 09:54:13.000 209 21197.42 26.29 42816.30 47776.21 2014-07-28 09:54:14.000 209 21197.42 26.29 42816.34 47776.19 2014-07-28 09:54:15.000 209 21197.41 26.27 42816.30 47776.24 2014-07-28 09:54:16.000 209 21197.40 26.24 42816.30 47776.21 2014-07-28 09:54:17.000 209 21197.41 26.22 42816.31 47776.22 2014-07-28 09:54:18.000 209 21197.39 26.21 42816.32 47776.22 2014-07-28 09:54:19.000 209 21197.37 26.21 42816.33 47776.24 2014-07-28 09:54:20.000 209 21197.36 26.22 42816.32 47776.24 2014-07-28 09:54:21.000 209 21197.31 26.22 42816.34 47776.21 2014-07-28 09:54:22.000 209 21197.31 26.23 42816.34 47776.19 2014-07-28 09:54:23.000 209 21197.31 26.26 42816.32 47776.19 2014-07-28 09:54:24.000 209 21197.32 26.23 42816.27 47776.16 2014-07-28 09:54:25.000 209 21197.33 26.23 42816.27 47776.13 2014-07-28 09:54:26.000 209 21197.34 26.21 42816.25 47776.13 2014-07-28 09:54:27.000 209 21197.31 26.17 42816.26 47776.13 2014-07-28 09:54:28.000 209 21197.31 26.17 42816.26 47776.14 2014-07-28 09:54:29.000 209 21197.33 26.17 42816.26 47776.14 2014-07-28 09:54:30.000 209 21197.36 26.11 42816.28 47776.14 2014-07-28 09:54:31.000 209 21197.44 26.02 42816.31 47776.17 2014-07-28 09:54:32.000 209 21197.51 25.98 42816.32 47776.22 2014-07-28 09:54:33.000 209 21197.54 25.93 42816.36 47776.30 2014-07-28 09:54:34.000 209 21197.54 25.88 42816.46 47776.35 2014-07-28 09:54:35.000 209 21197.55 25.86 42816.47 47776.38 2014-07-28 09:54:36.000 209 21197.56 25.89 42816.54 47776.44 2014-07-28 09:54:37.000 209 21197.55 25.88 42816.52 47776.44 2014-07-28 09:54:38.000 209 21197.56 25.87 42816.50 47776.46 2014-07-28 09:54:39.000 209 21197.55 25.86 42816.55 47776.47 2014-07-28 09:54:40.000 209 21197.50 25.86 42816.54 47776.45 2014-07-28 09:54:41.000 209 21197.47 25.88 42816.53 47776.44 2014-07-28 09:54:42.000 209 21197.44 25.87 42816.51 47776.43 2014-07-28 09:54:43.000 209 21197.43 25.90 42816.50 47776.41 2014-07-28 09:54:44.000 209 21197.43 25.91 42816.49 47776.39 2014-07-28 09:54:45.000 209 21197.36 25.93 42816.49 47776.36 2014-07-28 09:54:46.000 209 21197.36 25.93 42816.45 47776.35 2014-07-28 09:54:47.000 209 21197.34 25.96 42816.46 47776.34 2014-07-28 09:54:48.000 209 21197.33 26.00 42816.42 47776.31 2014-07-28 09:54:49.000 209 21197.31 25.99 42816.41 47776.27 2014-07-28 09:54:50.000 209 21197.34 25.91 42816.40 47776.27 2014-07-28 09:54:51.000 209 21197.38 25.82 42816.46 47776.30 2014-07-28 09:54:52.000 209 21197.41 25.76 42816.55 47776.33 2014-07-28 09:54:53.000 209 21197.45 25.74 42816.57 47776.41 2014-07-28 09:54:54.000 209 21197.47 25.73 42816.56 47776.44 2014-07-28 09:54:55.000 209 21197.47 25.69 42816.60 47776.47 2014-07-28 09:54:56.000 209 21197.50 25.68 42816.63 47776.49 2014-07-28 09:54:57.000 209 21197.55 25.63 42816.60 47776.55 2014-07-28 09:54:58.000 209 21197.61 25.60 42816.64 47776.58 2014-07-28 09:54:59.000 209 21197.62 25.62 42816.66 47776.60 2014-07-28 09:55:00.000 209 21197.59 25.60 42816.68 47776.63 2014-07-28 09:55:01.000 209 21197.56 25.55 42816.72 47776.62 2014-07-28 09:55:02.000 209 21197.58 25.53 42816.73 47776.62 2014-07-28 09:55:03.000 209 21197.55 25.53 42816.74 47776.65 2014-07-28 09:55:04.000 209 21197.56 25.53 42816.73 47776.65 2014-07-28 09:55:05.000 209 21197.55 25.52 42816.72 47776.65 2014-07-28 09:55:06.000 209 21197.51 25.54 42816.69 47776.64 2014-07-28 09:55:07.000 209 21197.46 25.61 42816.64 47776.57 2014-07-28 09:55:08.000 209 21197.41 25.68 42816.54 47776.50 2014-07-28 09:55:09.000 209 21197.38 25.71 42816.46 47776.42 2014-07-28 09:55:10.000 209 21197.37 25.74 42816.39 47776.32 2014-07-28 09:55:11.000 209 21197.35 25.75 42816.34 47776.24 2014-07-28 09:55:12.000 209 21197.35 25.74 42816.25 47776.19 2014-07-28 09:55:13.000 209 21197.37 25.70 42816.22 47776.13 2014-07-28 09:55:14.000 209 21197.40 25.67 42816.24 47776.12 2014-07-28 09:55:15.000 209 21197.43 25.67 42816.22 47776.13 2014-07-28 09:55:16.000 209 21197.44 25.65 42816.23 47776.14 2014-07-28 09:55:17.000 209 21197.46 25.57 42816.25 47776.17 2014-07-28 09:55:18.000 209 21197.51 25.53 42816.26 47776.18 2014-07-28 09:55:19.000 209 21197.55 25.51 42816.28 47776.24 2014-07-28 09:55:20.000 209 21197.61 25.47 42816.30 47776.23 2014-07-28 09:55:21.000 209 21197.68 25.46 42816.34 47776.31 2014-07-28 09:55:22.000 209 21197.74 25.44 42816.36 47776.35 2014-07-28 09:55:23.000 209 21197.78 25.46 42816.36 47776.37 2014-07-28 09:55:24.000 209 21197.80 25.51 42816.37 47776.39 2014-07-28 09:55:25.000 209 21197.85 25.56 42816.34 47776.43 2014-07-28 09:55:26.000 209 21197.90 25.60 42816.31 47776.44 2014-07-28 09:55:27.000 209 21197.90 25.59 42816.31 47776.43 2014-07-28 09:55:28.000 209 21197.90 25.57 42816.28 47776.41 2014-07-28 09:55:29.000 209 21197.92 25.58 42816.31 47776.42 2014-07-28 09:55:30.000 209 21197.95 25.57 42816.30 47776.42 2014-07-28 09:55:31.000 209 21197.93 25.57 42816.28 47776.41 2014-07-28 09:55:32.000 209 21197.96 25.58 42816.24 47776.42 2014-07-28 09:55:33.000 209 21197.96 25.61 42816.24 47776.39 2014-07-28 09:55:34.000 209 21198.01 25.62 42816.22 47776.41 2014-07-28 09:55:35.000 209 21198.01 25.61 42816.17 47776.39 2014-07-28 09:55:36.000 209 21198.04 25.61 42816.21 47776.37 2014-07-28 09:55:37.000 209 21198.06 25.55 42816.21 47776.36 2014-07-28 09:55:38.000 209 21198.11 25.48 42816.22 47776.37 2014-07-28 09:55:39.000 209 21198.20 25.43 42816.24 47776.43 2014-07-28 09:55:40.000 209 21198.26 25.40 42816.27 47776.51 2014-07-28 09:55:41.000 209 21198.32 25.39 42816.27 47776.53 2014-07-28 09:55:42.000 209 21198.35 25.38 42816.26 47776.57 2014-07-28 09:55:43.000 209 21198.37 25.37 42816.27 47776.59 2014-07-28 09:55:44.000 209 21198.38 25.36 42816.31 47776.61 2014-07-28 09:55:45.000 209 21198.38 25.34 42816.29 47776.62 2014-07-28 09:55:46.000 209 21198.41 25.33 42816.30 47776.63 2014-07-28 09:55:47.000 209 21198.42 25.28 42816.31 47776.64 2014-07-28 09:55:48.000 209 21198.43 25.26 42816.33 47776.66 2014-07-28 09:55:49.000 209 21198.42 25.25 42816.32 47776.67 2014-07-28 09:55:50.000 209 21198.45 25.22 42816.32 47776.68 2014-07-28 09:55:51.000 209 21198.44 25.20 42816.35 47776.71 2014-07-28 09:55:52.000 209 21198.45 25.15 42816.38 47776.71 2014-07-28 09:55:53.000 209 21198.45 25.09 42816.36 47776.72 2014-07-28 09:55:54.000 209 21198.45 25.08 42816.36 47776.72 2014-07-28 09:55:55.000 209 21198.45 25.07 42816.38 47776.74 2014-07-28 09:55:56.000 209 21198.44 25.02 42816.36 47776.73 2014-07-28 09:55:57.000 209 21198.41 25.01 42816.38 47776.73 2014-07-28 09:55:58.000 209 21198.38 24.99 42816.42 47776.74 2014-07-28 09:55:59.000 209 21198.39 25.02 42816.41 47776.73 2014-07-28 09:56:00.000 209 21198.43 25.08 42816.40 47776.75 2014-07-28 09:56:01.000 209 21198.44 25.13 42816.36 47776.72 2014-07-28 09:56:02.000 209 21198.43 25.16 42816.33 47776.68 2014-07-28 09:56:03.000 209 21198.43 25.12 42816.32 47776.68 2014-07-28 09:56:04.000 209 21198.43 25.11 42816.28 47776.65 2014-07-28 09:56:05.000 209 21198.41 25.10 42816.28 47776.66 2014-07-28 09:56:06.000 209 21198.41 25.13 42816.34 47776.64 2014-07-28 09:56:07.000 209 21198.43 25.15 42816.31 47776.65 2014-07-28 09:56:08.000 209 21198.43 25.15 42816.27 47776.66 2014-07-28 09:56:09.000 209 21198.45 25.16 42816.25 47776.62 2014-07-28 09:56:10.000 209 21198.43 25.18 42816.21 47776.61 2014-07-28 09:56:11.000 209 21198.46 25.19 42816.21 47776.61 2014-07-28 09:56:12.000 209 21198.45 25.20 42816.21 47776.57 2014-07-28 09:56:13.000 209 21198.45 25.19 42816.23 47776.57 2014-07-28 09:56:14.000 209 21198.45 25.22 42816.22 47776.57 2014-07-28 09:56:15.000 209 21198.42 25.22 42816.20 47776.55 2014-07-28 09:56:16.000 209 21198.43 25.25 42816.16 47776.56 2014-07-28 09:56:17.000 209 21198.43 25.23 42816.16 47776.53 2014-07-28 09:56:18.000 209 21198.43 25.26 42816.16 47776.49 2014-07-28 09:56:19.000 209 21198.46 25.25 42816.15 47776.53 2014-07-28 09:56:20.000 209 21198.52 25.28 42816.16 47776.55 2014-07-28 09:56:21.000 209 21198.56 25.28 42816.17 47776.54 2014-07-28 09:56:22.000 209 21198.57 25.27 42816.20 47776.58 2014-07-28 09:56:23.000 209 21198.58 25.27 42816.20 47776.62 2014-07-28 09:56:24.000 209 21198.59 25.25 42816.22 47776.62 2014-07-28 09:56:25.000 209 21198.60 25.27 42816.23 47776.65 2014-07-28 09:56:26.000 209 21198.65 25.29 42816.24 47776.66 2014-07-28 09:56:27.000 209 21198.68 25.27 42816.24 47776.70 2014-07-28 09:56:28.000 209 21198.68 25.27 42816.22 47776.68 2014-07-28 09:56:29.000 209 21198.68 25.24 42816.24 47776.69 2014-07-28 09:56:30.000 209 21198.66 25.21 42816.27 47776.70 2014-07-28 09:56:31.000 209 21198.67 25.19 42816.32 47776.72 2014-07-28 09:56:32.000 209 21198.71 25.19 42816.30 47776.74 2014-07-28 09:56:33.000 209 21198.75 25.20 42816.28 47776.74 2014-07-28 09:56:34.000 209 21198.77 25.17 42816.27 47776.77 2014-07-28 09:56:35.000 209 21198.76 25.11 42816.28 47776.80 2014-07-28 09:56:36.000 209 21198.74 25.03 42816.26 47776.77 2014-07-28 09:56:37.000 209 21198.74 24.97 42816.28 47776.81 2014-07-28 09:56:38.000 209 21198.75 24.93 42816.28 47776.81 2014-07-28 09:56:39.000 209 21198.74 24.94 42816.32 47776.83 2014-07-28 09:56:40.000 209 21198.74 24.94 42816.34 47776.82 2014-07-28 09:56:41.000 209 21198.73 24.95 42816.29 47776.82 2014-07-28 09:56:42.000 209 21198.75 24.98 42816.28 47776.82 2014-07-28 09:56:43.000 209 21198.73 25.01 42816.26 47776.78 2014-07-28 09:56:44.000 209 21198.73 25.04 42816.24 47776.76 2014-07-28 09:56:45.000 209 21198.71 25.11 42816.19 47776.70 2014-07-28 09:56:46.000 209 21198.71 25.15 42816.16 47776.67 2014-07-28 09:56:47.000 209 21198.69 25.14 42816.07 47776.64 2014-07-28 09:56:48.000 209 21198.71 25.11 42816.09 47776.57 2014-07-28 09:56:49.000 209 21198.73 25.05 42816.15 47776.60 2014-07-28 09:56:50.000 209 21198.76 25.02 42816.14 47776.59 2014-07-28 09:56:51.000 209 21198.81 25.02 42816.11 47776.60 2014-07-28 09:56:52.000 209 21198.83 25.03 42816.09 47776.64 2014-07-28 09:56:53.000 209 21198.88 25.04 42816.04 47776.64 2014-07-28 09:56:54.000 209 21198.89 25.08 42815.99 47776.61 2014-07-28 09:56:55.000 209 21198.89 25.10 42815.96 47776.57 2014-07-28 09:56:56.000 209 21198.91 25.11 42815.94 47776.56 2014-07-28 09:56:57.000 209 21198.92 25.08 42815.92 47776.52 2014-07-28 09:56:58.000 209 21198.92 25.06 42815.90 47776.49 2014-07-28 09:56:59.000 209 21198.87 25.01 42815.91 47776.48 2014-07-28 09:57:00.000 209 21198.90 24.96 42815.88 47776.47 2014-07-28 09:57:01.000 209 21198.93 24.90 42815.90 47776.50 2014-07-28 09:57:02.000 209 21198.95 24.84 42815.96 47776.54 2014-07-28 09:57:03.000 209 21199.00 24.78 42815.99 47776.58 2014-07-28 09:57:04.000 209 21198.99 24.75 42816.05 47776.61 2014-07-28 09:57:05.000 209 21199.01 24.70 42816.08 47776.65 2014-07-28 09:57:06.000 209 21199.05 24.62 42816.13 47776.71 2014-07-28 09:57:07.000 209 21199.04 24.59 42816.17 47776.74 2014-07-28 09:57:08.000 209 21199.04 24.58 42816.19 47776.78 2014-07-28 09:57:09.000 209 21199.08 24.53 42816.25 47776.82 2014-07-28 09:57:10.000 209 21199.09 24.49 42816.30 47776.86 2014-07-28 09:57:11.000 209 21199.09 24.47 42816.34 47776.90 2014-07-28 09:57:12.000 209 21199.07 24.46 42816.31 47776.93 2014-07-28 09:57:13.000 209 21199.04 24.45 42816.36 47776.95 2014-07-28 09:57:14.000 209 21199.05 24.45 42816.35 47776.94 2014-07-28 09:57:15.000 209 21199.07 24.43 42816.35 47776.96 2014-07-28 09:57:16.000 209 21199.07 24.41 42816.37 47776.97 2014-07-28 09:57:17.000 209 21199.10 24.40 42816.37 47776.95 2014-07-28 09:57:18.000 209 21199.07 24.41 42816.34 47776.96 2014-07-28 09:57:19.000 209 21199.07 24.40 42816.32 47776.96 2014-07-28 09:57:20.000 209 21199.08 24.36 42816.31 47776.96 2014-07-28 09:57:21.000 209 21199.03 24.35 42816.34 47776.92 2014-07-28 09:57:22.000 209 21199.03 24.33 42816.32 47776.95 2014-07-28 09:57:23.000 209 21199.01 24.32 42816.32 47776.93 2014-07-28 09:57:24.000 209 21199.03 24.32 42816.32 47776.93 2014-07-28 09:57:25.000 209 21198.98 24.31 42816.33 47776.93 2014-07-28 09:57:26.000 209 21198.95 24.26 42816.32 47776.92 2014-07-28 09:57:27.000 209 21198.95 24.24 42816.31 47776.93 2014-07-28 09:57:28.000 209 21198.96 24.24 42816.35 47776.91 2014-07-28 09:57:29.000 209 21198.96 24.25 42816.34 47776.91 2014-07-28 09:57:30.000 209 21198.95 24.26 42816.32 47776.91 2014-07-28 09:57:31.000 209 21198.94 24.28 42816.30 47776.90 2014-07-28 09:57:32.000 209 21198.93 24.27 42816.30 47776.87 2014-07-28 09:57:33.000 209 21198.91 24.23 42816.27 47776.88 2014-07-28 09:57:34.000 209 21198.87 24.21 42816.27 47776.83 2014-07-28 09:57:35.000 209 21198.83 24.18 42816.23 47776.82 2014-07-28 09:57:36.000 209 21198.79 24.16 42816.24 47776.78 2014-07-28 09:57:37.000 209 21198.76 24.15 42816.23 47776.75 2014-07-28 09:57:38.000 209 21198.74 24.11 42816.22 47776.74 2014-07-28 09:57:39.000 209 21198.73 24.11 42816.20 47776.72 2014-07-28 09:57:40.000 209 21198.76 24.10 42816.20 47776.71 2014-07-28 09:57:41.000 209 21198.74 24.09 42816.20 47776.70 2014-07-28 09:57:42.000 209 21198.67 24.09 42816.23 47776.69 2014-07-28 09:57:43.000 209 21198.60 24.09 42816.19 47776.65 2014-07-28 09:57:44.000 209 21198.58 24.10 42816.15 47776.65 2014-07-28 09:57:45.000 209 21198.56 24.12 42816.14 47776.63 2014-07-28 09:57:46.000 209 21198.55 24.14 42816.13 47776.60 2014-07-28 09:57:47.000 209 21198.54 24.16 42816.08 47776.57 2014-07-28 09:57:48.000 209 21198.50 24.17 42816.05 47776.55 2014-07-28 09:57:49.000 209 21198.52 24.16 42816.03 47776.55 2014-07-28 09:57:50.000 209 21198.49 24.19 42816.01 47776.51 2014-07-28 09:57:51.000 209 21198.50 24.24 42815.99 47776.48 2014-07-28 09:57:52.000 209 21198.52 24.28 42815.91 47776.44 2014-07-28 09:57:53.000 209 21198.52 24.30 42815.88 47776.40 2014-07-28 09:57:54.000 209 21198.57 24.33 42815.83 47776.34 2014-07-28 09:57:55.000 209 21198.56 24.32 42815.80 47776.34 2014-07-28 09:57:56.000 209 21198.55 24.34 42815.78 47776.30 2014-07-28 09:57:57.000 209 21198.55 24.34 42815.75 47776.29 2014-07-28 09:57:58.000 209 21198.50 24.38 42815.73 47776.26 2014-07-28 09:57:59.000 209 21198.51 24.48 42815.65 47776.24 2014-07-28 09:58:00.000 209 21198.51 24.52 42815.62 47776.18 2014-07-28 09:58:01.000 209 21198.52 24.53 42815.56 47776.13 2014-07-28 09:58:02.000 209 21198.52 24.50 42815.53 47776.08 2014-07-28 09:58:03.000 209 21198.56 24.48 42815.49 47776.06 2014-07-28 09:58:04.000 209 21198.61 24.46 42815.48 47776.09 2014-07-28 09:58:05.000 209 21198.63 24.44 42815.50 47776.04 2014-07-28 09:58:06.000 209 21198.63 24.45 42815.48 47776.07 2014-07-28 09:58:07.000 209 21198.64 24.44 42815.48 47776.07 2014-07-28 09:58:08.000 209 21198.66 24.46 42815.43 47776.08 2014-07-28 09:58:09.000 209 21198.67 24.50 42815.45 47776.06 2014-07-28 09:58:10.000 209 21198.66 24.55 42815.42 47776.08 2014-07-28 09:58:11.000 209 21198.61 24.59 42815.36 47776.01 2014-07-28 09:58:12.000 209 21198.67 24.59 42815.36 47775.96 2014-07-28 09:58:13.000 209 21198.74 24.60 42815.31 47775.97 2014-07-28 09:58:14.000 209 21198.78 24.59 42815.32 47775.96 2014-07-28 09:58:15.000 209 21198.79 24.57 42815.33 47775.98 2014-07-28 09:58:16.000 209 21198.79 24.54 42815.36 47775.99 2014-07-28 09:58:17.000 209 21198.79 24.54 42815.35 47776.00 2014-07-28 09:58:18.000 209 21198.82 24.51 42815.36 47776.01 2014-07-28 09:58:19.000 209 21198.85 24.49 42815.40 47776.01 2014-07-28 09:58:20.000 209 21198.87 24.46 42815.39 47776.05 2014-07-28 09:58:21.000 209 21198.87 24.40 42815.42 47776.06 2014-07-28 09:58:22.000 209 21198.90 24.35 42815.42 47776.08 2014-07-28 09:58:23.000 209 21198.91 24.34 42815.44 47776.12 2014-07-28 09:58:24.000 209 21198.89 24.34 42815.48 47776.14 2014-07-28 09:58:25.000 209 21198.86 24.32 42815.50 47776.15 2014-07-28 09:58:26.000 209 21198.84 24.32 42815.50 47776.18 2014-07-28 09:58:27.000 209 21198.84 24.32 42815.49 47776.16 2014-07-28 09:58:28.000 209 21198.79 24.36 42815.49 47776.17 2014-07-28 09:58:29.000 209 21198.80 24.30 42815.48 47776.12 2014-07-28 09:58:30.000 209 21198.79 24.25 42815.50 47776.13 2014-07-28 09:58:31.000 209 21198.82 24.22 42815.49 47776.14 2014-07-28 09:58:32.000 209 21198.81 24.20 42815.51 47776.15 2014-07-28 09:58:33.000 209 21198.81 24.17 42815.56 47776.18 2014-07-28 09:58:34.000 209 21198.85 24.14 42815.59 47776.20 2014-07-28 09:58:35.000 209 21198.85 24.12 42815.59 47776.23 2014-07-28 09:58:36.000 209 21198.83 24.07 42815.60 47776.26 2014-07-28 09:58:37.000 209 21198.85 24.04 42815.64 47776.27 2014-07-28 09:58:38.000 209 21198.83 24.01 42815.63 47776.28 2014-07-28 09:58:39.000 209 21198.86 23.98 42815.64 47776.29 2014-07-28 09:58:40.000 209 21198.89 23.98 42815.67 47776.31 2014-07-28 09:58:41.000 209 21198.91 23.99 42815.66 47776.32 2014-07-28 09:58:42.000 209 21198.93 24.02 42815.66 47776.35 2014-07-28 09:58:43.000 209 21198.99 24.04 42815.64 47776.34 2014-07-28 09:58:44.000 209 21199.02 24.03 42815.66 47776.35 2014-07-28 09:58:45.000 209 21199.05 23.99 42815.65 47776.35 2014-07-28 09:58:46.000 209 21199.03 23.95 42815.65 47776.38 2014-07-28 09:58:47.000 209 21199.04 23.90 42815.66 47776.36 2014-07-28 09:58:48.000 209 21199.01 23.87 42815.67 47776.37 2014-07-28 09:58:49.000 209 21198.99 23.82 42815.69 47776.38 2014-07-28 09:58:50.000 209 21198.98 23.79 42815.73 47776.43 2014-07-28 09:58:51.000 209 21199.00 23.76 42815.79 47776.46 2014-07-28 09:58:52.000 209 21198.98 23.74 42815.79 47776.48 2014-07-28 09:58:53.000 209 21199.00 23.71 42815.80 47776.51 2014-07-28 09:58:54.000 209 21199.00 23.69 42815.82 47776.52 2014-07-28 09:58:55.000 209 21199.01 23.68 42815.83 47776.55 2014-07-28 09:58:56.000 209 21199.03 23.71 42815.82 47776.56 2014-07-28 09:58:57.000 209 21199.06 23.71 42815.83 47776.57 2014-07-28 09:58:58.000 209 21199.08 23.75 42815.81 47776.56 2014-07-28 09:58:59.000 209 21199.06 23.75 42815.74 47776.56 2014-07-28 09:59:00.000 209 21199.06 23.73 42815.70 47776.51 2014-07-28 09:59:01.000 209 21199.06 23.72 42815.70 47776.48 2014-07-28 09:59:02.000 209 21198.98 23.66 42815.73 47776.46 2014-07-28 09:59:03.000 209 21198.92 23.59 42815.72 47776.45 2014-07-28 09:59:04.000 209 21198.87 23.57 42815.75 47776.41 2014-07-28 09:59:05.000 209 21198.81 23.56 42815.77 47776.39 2014-07-28 09:59:06.000 209 21198.79 23.54 42815.80 47776.40 2014-07-28 09:59:07.000 209 21198.75 23.53 42815.80 47776.37 2014-07-28 09:59:08.000 209 21198.74 23.56 42815.77 47776.37 2014-07-28 09:59:09.000 209 21198.73 23.58 42815.78 47776.38 2014-07-28 09:59:10.000 209 21198.72 23.63 42815.78 47776.37 2014-07-28 09:59:11.000 209 21198.71 23.63 42815.77 47776.35 2014-07-28 09:59:12.000 209 21198.68 23.62 42815.77 47776.35 2014-07-28 09:59:13.000 209 21198.67 23.64 42815.76 47776.33 2014-07-28 09:59:14.000 209 21198.67 23.65 42815.76 47776.34 2014-07-28 09:59:15.000 209 21198.68 23.71 42815.76 47776.33 2014-07-28 09:59:16.000 209 21198.68 23.75 42815.74 47776.32 2014-07-28 09:59:17.000 209 21198.68 23.79 42815.73 47776.30 2014-07-28 09:59:18.000 209 21198.68 23.84 42815.67 47776.27 2014-07-28 09:59:19.000 209 21198.67 23.87 42815.63 47776.24 2014-07-28 09:59:20.000 209 21198.62 23.90 42815.60 47776.22 2014-07-28 09:59:21.000 209 21198.53 24.00 42815.54 47776.13 2014-07-28 09:59:22.000 209 21198.48 24.09 42815.47 47776.08 2014-07-28 09:59:23.000 209 21198.46 24.12 42815.40 47775.97 2014-07-28 09:59:24.000 209 21198.44 24.11 42815.37 47775.92 2014-07-28 09:59:25.000 209 21198.45 24.06 42815.35 47775.88 2014-07-28 09:59:26.000 209 21198.48 24.04 42815.36 47775.89 2014-07-28 09:59:27.000 209 21198.51 24.01 42815.38 47775.91 2014-07-28 09:59:28.000 209 21198.53 23.99 42815.38 47775.90 2014-07-28 09:59:29.000 209 21198.52 23.98 42815.44 47775.94 2014-07-28 09:59:30.000 209 21198.52 23.95 42815.47 47775.97 2014-07-28 09:59:31.000 209 21198.54 23.94 42815.49 47776.00 2014-07-28 09:59:32.000 209 21198.56 23.93 42815.52 47776.02 2014-07-28 09:59:33.000 209 21198.59 23.89 42815.53 47776.05 2014-07-28 09:59:34.000 209 21198.60 23.88 42815.52 47776.07 2014-07-28 09:59:35.000 209 21198.58 23.83 42815.57 47776.07 2014-07-28 09:59:36.000 209 21198.56 23.79 42815.59 47776.09 2014-07-28 09:59:37.000 209 21198.53 23.78 42815.59 47776.11 2014-07-28 09:59:38.000 209 21198.50 23.76 42815.62 47776.15 2014-07-28 09:59:39.000 209 21198.47 23.77 42815.66 47776.13 2014-07-28 09:59:40.000 209 21198.47 23.79 42815.67 47776.17 2014-07-28 09:59:41.000 209 21198.49 23.79 42815.66 47776.14 2014-07-28 09:59:42.000 209 21198.46 23.79 42815.66 47776.15 2014-07-28 09:59:43.000 209 21198.42 23.80 42815.67 47776.16 2014-07-28 09:59:44.000 209 21198.43 23.77 42815.71 47776.14 2014-07-28 09:59:45.000 209 21198.41 23.75 42815.70 47776.18 2014-07-28 09:59:46.000 209 21198.41 23.72 42815.72 47776.14 2014-07-28 09:59:47.000 209 21198.39 23.71 42815.73 47776.17 2014-07-28 09:59:48.000 209 21198.40 23.70 42815.76 47776.16 2014-07-28 09:59:49.000 209 21198.39 23.72 42815.74 47776.17 2014-07-28 09:59:50.000 209 21198.35 23.74 42815.73 47776.16 2014-07-28 09:59:51.000 209 21198.33 23.79 42815.70 47776.14 2014-07-28 09:59:52.000 209 21198.34 23.80 42815.68 47776.11 2014-07-28 09:59:53.000 209 21198.36 23.77 42815.65 47776.09 2014-07-28 09:59:54.000 209 21198.36 23.72 42815.67 47776.09 2014-07-28 09:59:55.000 209 21198.37 23.69 42815.68 47776.11 2014-07-28 09:59:56.000 209 21198.45 23.58 42815.70 47776.13 2014-07-28 09:59:57.000 209 21198.51 23.50 42815.76 47776.19 2014-07-28 09:59:58.000 209 21198.54 23.48 42815.85 47776.26 2014-07-28 09:59:59.000 209 21198.54 23.48 42815.90 47776.31 2014-07-28 10:00:00.000 209 21198.57 23.49 42815.92 47776.36 2014-07-28 10:00:01.000 209 21198.61 23.52 42815.92 47776.41 2014-07-28 10:00:02.000 209 21198.62 23.54 42815.90 47776.41 2014-07-28 10:00:03.000 209 21198.63 23.58 42815.84 47776.40 2014-07-28 10:00:04.000 209 21198.65 23.57 42815.84 47776.41 2014-07-28 10:00:05.000 209 21198.68 23.54 42815.84 47776.37 2014-07-28 10:00:06.000 209 21198.71 23.54 42815.82 47776.39 2014-07-28 10:00:07.000 209 21198.70 23.52 42815.84 47776.38 2014-07-28 10:00:08.000 209 21198.66 23.52 42815.82 47776.39 2014-07-28 10:00:09.000 209 21198.59 23.60 42815.79 47776.36 2014-07-28 10:00:10.000 209 21198.60 23.66 42815.73 47776.30 2014-07-28 10:00:11.000 209 21198.62 23.65 42815.67 47776.24 2014-07-28 10:00:12.000 209 21198.65 23.59 42815.65 47776.17 2014-07-28 10:00:13.000 209 21198.68 23.55 42815.63 47776.19 2014-07-28 10:00:14.000 209 21198.66 23.53 42815.66 47776.20 2014-07-28 10:00:15.000 209 21198.70 23.50 42815.68 47776.23 2014-07-28 10:00:16.000 209 21198.69 23.49 42815.69 47776.25 2014-07-28 10:00:17.000 209 21198.73 23.42 42815.70 47776.29 2014-07-28 10:00:18.000 209 21198.79 23.40 42815.73 47776.30 2014-07-28 10:00:19.000 209 21198.81 23.37 42815.70 47776.31 2014-07-28 10:00:20.000 209 21198.84 23.34 42815.70 47776.32 2014-07-28 10:00:21.000 209 21198.84 23.29 42815.75 47776.34 2014-07-28 10:00:22.000 209 21198.86 23.23 42815.76 47776.38 2014-07-28 10:00:23.000 209 21198.84 23.21 42815.79 47776.37 2014-07-28 10:00:24.000 209 21198.86 23.20 42815.77 47776.39 2014-07-28 10:00:25.000 209 21198.86 23.17 42815.75 47776.38 2014-07-28 10:00:26.000 209 21198.88 23.17 42815.76 47776.39 2014-07-28 10:00:27.000 209 21198.89 23.21 42815.77 47776.41 2014-07-28 10:00:28.000 209 21198.86 23.21 42815.78 47776.40 2014-07-28 10:00:29.000 209 21198.86 23.18 42815.80 47776.43 2014-07-28 10:00:30.000 209 21198.89 23.18 42815.81 47776.44 2014-07-28 10:00:31.000 209 21198.89 23.18 42815.83 47776.46 2014-07-28 10:00:32.000 209 21198.89 23.18 42815.87 47776.47 2014-07-28 10:00:33.000 209 21198.91 23.18 42815.84 47776.48 2014-07-28 10:00:34.000 209 21198.91 23.22 42815.84 47776.52 2014-07-28 10:00:35.000 209 21198.96 23.23 42815.85 47776.49 2014-07-28 10:00:36.000 209 21198.99 23.24 42815.85 47776.52 2014-07-28 10:00:37.000 209 21198.98 23.26 42815.86 47776.50 2014-07-28 10:00:38.000 209 21198.99 23.25 42815.84 47776.53 2014-07-28 10:00:39.000 209 21199.01 23.27 42815.87 47776.53 2014-07-28 10:00:40.000 209 21199.03 23.25 42815.86 47776.53 2014-07-28 10:00:41.000 209 21199.04 23.26 42815.85 47776.56 2014-07-28 10:00:42.000 209 21199.05 23.24 42815.90 47776.58 2014-07-28 10:00:43.000 209 21199.06 23.25 42815.91 47776.58 2014-07-28 10:00:44.000 209 21199.10 23.22 42815.91 47776.64 2014-07-28 10:00:45.000 209 21199.09 23.20 42815.92 47776.63 2014-07-28 10:00:46.000 209 21199.10 23.20 42815.91 47776.65 2014-07-28 10:00:47.000 209 21199.11 23.21 42815.90 47776.64 2014-07-28 10:00:48.000 209 21199.11 23.23 42815.87 47776.67 2014-07-28 10:00:49.000 209 21199.12 23.20 42815.89 47776.65 2014-07-28 10:00:50.000 209 21199.10 23.18 42815.91 47776.65 2014-07-28 10:00:51.000 209 21199.08 23.19 42815.92 47776.63 2014-07-28 10:00:52.000 209 21199.10 23.16 42815.95 47776.68 2014-07-28 10:00:53.000 209 21199.11 23.13 42815.92 47776.67 2014-07-28 10:00:54.000 209 21199.16 23.13 42815.94 47776.68 2014-07-28 10:00:55.000 209 21199.18 23.13 42815.93 47776.67 2014-07-28 10:00:56.000 209 21199.17 23.11 42815.92 47776.70 2014-07-28 10:00:57.000 209 21199.15 23.11 42815.95 47776.68 2014-07-28 10:00:58.000 209 21199.14 23.10 42815.92 47776.69 2014-07-28 10:00:59.000 209 21199.17 23.10 42815.95 47776.69 2014-07-28 10:01:00.000 209 21199.19 23.12 42815.92 47776.68 2014-07-28 10:01:01.000 209 21199.21 23.13 42815.90 47776.70 2014-07-28 10:01:02.000 209 21199.26 23.14 42815.90 47776.71 2014-07-28 10:01:03.000 209 21199.27 23.12 42815.90 47776.70 2014-07-28 10:01:04.000 209 21199.31 23.10 42815.84 47776.69 2014-07-28 10:01:05.000 209 21199.33 23.08 42815.81 47776.69 2014-07-28 10:01:06.000 209 21199.34 23.03 42815.81 47776.66 2014-07-28 10:01:07.000 209 21199.33 23.02 42815.82 47776.68 2014-07-28 10:01:08.000 209 21199.35 23.01 42815.78 47776.69 2014-07-28 10:01:09.000 209 21199.36 23.01 42815.77 47776.66 2014-07-28 10:01:10.000 209 21199.33 22.98 42815.75 47776.67 2014-07-28 10:01:11.000 209 21199.27 22.99 42815.72 47776.62 2014-07-28 10:01:12.000 209 21199.28 22.97 42815.76 47776.62 2014-07-28 10:01:13.000 209 21199.27 22.95 42815.77 47776.58 2014-07-28 10:01:14.000 209 21199.22 22.94 42815.75 47776.59 2014-07-28 10:01:15.000 209 21199.24 22.91 42815.74 47776.58 2014-07-28 10:01:16.000 209 21199.26 22.88 42815.77 47776.57 2014-07-28 10:01:17.000 209 21199.28 22.82 42815.78 47776.59 2014-07-28 10:01:18.000 209 21199.34 22.79 42815.77 47776.60 2014-07-28 10:01:19.000 209 21199.33 22.81 42815.78 47776.64 2014-07-28 10:01:20.000 209 21199.37 22.80 42815.80 47776.63 2014-07-28 10:01:21.000 209 21199.37 22.78 42815.80 47776.65 2014-07-28 10:01:22.000 209 21199.37 22.82 42815.79 47776.66 2014-07-28 10:01:23.000 209 21199.37 22.81 42815.79 47776.66 2014-07-28 10:01:24.000 209 21199.39 22.85 42815.76 47776.69 2014-07-28 10:01:25.000 209 21199.40 22.89 42815.76 47776.70 2014-07-28 10:01:26.000 209 21199.41 22.90 42815.74 47776.67 2014-07-28 10:01:27.000 209 21199.43 22.93 42815.72 47776.66 2014-07-28 10:01:28.000 209 21199.43 22.93 42815.70 47776.63 2014-07-28 10:01:29.000 209 21199.48 22.93 42815.65 47776.61 2014-07-28 10:01:30.000 209 21199.51 22.95 42815.62 47776.64 2014-07-28 10:01:31.000 209 21199.56 22.93 42815.62 47776.64 2014-07-28 10:01:32.000 209 21199.55 22.90 42815.64 47776.63 2014-07-28 10:01:33.000 209 21199.54 22.85 42815.66 47776.63 2014-07-28 10:01:34.000 209 21199.52 22.80 42815.70 47776.67 2014-07-28 10:01:35.000 209 21199.50 22.76 42815.76 47776.68 2014-07-28 10:01:36.000 209 21199.49 22.69 42815.79 47776.68 2014-07-28 10:01:37.000 209 21199.53 22.65 42815.81 47776.72 2014-07-28 10:01:38.000 209 21199.55 22.63 42815.87 47776.76 2014-07-28 10:01:39.000 209 21199.58 22.61 42815.87 47776.82 2014-07-28 10:01:40.000 209 21199.62 22.63 42815.89 47776.87 2014-07-28 10:01:41.000 209 21199.65 22.62 42815.92 47776.89 2014-07-28 10:01:42.000 209 21199.67 22.62 42815.94 47776.89 2014-07-28 10:01:43.000 209 21199.67 22.64 42815.92 47776.92 2014-07-28 10:01:44.000 209 21199.67 22.67 42815.93 47776.91 2014-07-28 10:01:45.000 209 21199.69 22.67 42815.94 47776.90 2014-07-28 10:01:46.000 209 21199.69 22.66 42815.93 47776.95 2014-07-28 10:01:47.000 209 21199.72 22.65 42815.93 47776.93 2014-07-28 10:01:48.000 209 21199.75 22.63 42815.97 47776.96 2014-07-28 10:01:49.000 209 21199.78 22.61 42815.98 47776.98 2014-07-28 10:01:50.000 209 21199.81 22.63 42816.02 47777.03 2014-07-28 10:01:51.000 209 21199.85 22.65 42816.02 47777.06 2014-07-28 10:01:52.000 209 21199.85 22.67 42816.01 47777.05 2014-07-28 10:01:53.000 209 21199.88 22.66 42816.00 47777.08 2014-07-28 10:01:54.000 209 21199.87 22.72 42815.97 47777.08 2014-07-28 10:01:55.000 209 21199.87 22.79 42815.96 47777.06 2014-07-28 10:01:56.000 209 21199.87 22.81 42815.95 47777.06 2014-07-28 10:01:57.000 209 21199.86 22.84 42815.89 47777.03 2014-07-28 10:01:58.000 209 21199.89 22.86 42815.88 47776.99 2014-07-28 10:01:59.000 209 21199.85 22.91 42815.88 47776.98 2014-07-28 10:02:00.000 209 21199.79 22.95 42815.86 47776.94 2014-07-28 10:02:01.000 209 21199.77 22.97 42815.81 47776.90 2014-07-28 10:02:02.000 209 21199.76 22.99 42815.79 47776.87 2014-07-28 10:02:03.000 209 21199.77 23.00 42815.78 47776.84 2014-07-28 10:02:04.000 209 21199.80 23.01 42815.74 47776.81 2014-07-28 10:02:05.000 209 21199.81 23.01 42815.71 47776.80 2014-07-28 10:02:06.000 209 21199.76 23.03 42815.70 47776.79 2014-07-28 10:02:07.000 209 21199.75 23.04 42815.71 47776.77 2014-07-28 10:02:08.000 209 21199.80 23.03 42815.67 47776.75 2014-07-28 10:02:09.000 209 21199.82 23.03 42815.65 47776.73 2014-07-28 10:02:10.000 209 21199.84 22.99 42815.64 47776.74 2014-07-28 10:02:11.000 209 21199.85 22.97 42815.60 47776.75 2014-07-28 10:02:12.000 209 21199.83 22.97 42815.60 47776.73 2014-07-28 10:02:13.000 209 21199.86 22.95 42815.63 47776.76 2014-07-28 10:02:14.000 209 21199.90 22.94 42815.61 47776.77 2014-07-28 10:02:15.000 209 21199.91 22.94 42815.64 47776.76 2014-07-28 10:02:16.000 209 21199.93 22.92 42815.66 47776.77 2014-07-28 10:02:17.000 209 21199.94 22.93 42815.65 47776.78 2014-07-28 10:02:18.000 209 21199.92 22.90 42815.63 47776.78 2014-07-28 10:02:19.000 209 21199.90 22.88 42815.63 47776.76 2014-07-28 10:02:20.000 209 21199.89 22.88 42815.62 47776.76 2014-07-28 10:02:21.000 209 21199.89 22.87 42815.61 47776.76 2014-07-28 10:02:22.000 209 21199.88 22.87 42815.60 47776.75 2014-07-28 10:02:23.000 209 21199.87 22.82 42815.61 47776.75 2014-07-28 10:02:24.000 209 21199.85 22.81 42815.62 47776.75 2014-07-28 10:02:25.000 209 21199.85 22.79 42815.62 47776.75 2014-07-28 10:02:26.000 209 21199.83 22.78 42815.63 47776.76 2014-07-28 10:02:27.000 209 21199.82 22.77 42815.63 47776.75 2014-07-28 10:02:28.000 209 21199.81 22.77 42815.65 47776.76 2014-07-28 10:02:29.000 209 21199.81 22.76 42815.67 47776.73 2014-07-28 10:02:30.000 209 21199.80 22.76 42815.66 47776.71 2014-07-28 10:02:31.000 209 21199.82 22.78 42815.60 47776.72 2014-07-28 10:02:32.000 209 21199.80 22.74 42815.61 47776.70 2014-07-28 10:02:33.000 209 21199.79 22.75 42815.60 47776.68 2014-07-28 10:02:34.000 209 21199.79 22.74 42815.60 47776.68 2014-07-28 10:02:35.000 209 21199.79 22.72 42815.62 47776.66 2014-07-28 10:02:36.000 209 21199.78 22.71 42815.59 47776.65 2014-07-28 10:02:37.000 209 21199.76 22.71 42815.58 47776.65 2014-07-28 10:02:38.000 209 21199.72 22.71 42815.56 47776.65 2014-07-28 10:02:39.000 209 21199.72 22.68 42815.56 47776.63 2014-07-28 10:02:40.000 209 21199.74 22.65 42815.59 47776.63 2014-07-28 10:02:41.000 209 21199.74 22.65 42815.57 47776.63 2014-07-28 10:02:42.000 209 21199.77 22.63 42815.56 47776.62 2014-07-28 10:02:43.000 209 21199.79 22.56 42815.57 47776.66 2014-07-28 10:02:44.000 209 21199.81 22.53 42815.63 47776.70 2014-07-28 10:02:45.000 209 21199.82 22.54 42815.65 47776.72 2014-07-28 10:02:46.000 209 21199.82 22.50 42815.67 47776.76 2014-07-28 10:02:47.000 209 21199.85 22.44 42815.68 47776.78 2014-07-28 10:02:48.000 209 21199.86 22.42 42815.72 47776.81 2014-07-28 10:02:49.000 209 21199.80 22.49 42815.73 47776.85 2014-07-28 10:02:50.000 209 21199.74 22.61 42815.69 47776.80 2014-07-28 10:02:51.000 209 21199.73 22.67 42815.59 47776.74 2014-07-28 10:02:52.000 209 21199.73 22.64 42815.53 47776.66 2014-07-28 10:02:53.000 209 21199.68 22.57 42815.54 47776.60 2014-07-28 10:02:54.000 209 21199.65 22.54 42815.56 47776.60 2014-07-28 10:02:55.000 209 21199.64 22.51 42815.55 47776.60 2014-07-28 10:02:56.000 209 21199.61 22.50 42815.55 47776.60 2014-07-28 10:02:57.000 209 21199.59 22.48 42815.54 47776.59 2014-07-28 10:02:58.000 209 21199.60 22.50 42815.58 47776.57 2014-07-28 10:02:59.000 209 21199.60 22.47 42815.60 47776.59 2014-07-28 10:03:00.000 209 21199.62 22.46 42815.56 47776.59 2014-07-28 10:03:01.000 209 21199.61 22.48 42815.56 47776.59 2014-07-28 10:03:02.000 209 21199.63 22.48 42815.56 47776.58 2014-07-28 10:03:03.000 209 21199.57 22.44 42815.54 47776.59 2014-07-28 10:03:04.000 209 21199.56 22.40 42815.53 47776.55 2014-07-28 10:03:05.000 209 21199.55 22.39 42815.54 47776.55 2014-07-28 10:03:06.000 209 21199.54 22.39 42815.57 47776.58 2014-07-28 10:03:07.000 209 21199.53 22.35 42815.59 47776.55 2014-07-28 10:03:08.000 209 21199.59 22.32 42815.59 47776.57 2014-07-28 10:03:09.000 209 21199.57 22.33 42815.62 47776.61 2014-07-28 10:03:10.000 209 21199.60 22.32 42815.62 47776.63 2014-07-28 10:03:11.000 209 21199.63 22.30 42815.62 47776.63 2014-07-28 10:03:12.000 209 21199.66 22.27 42815.59 47776.65 2014-07-28 10:03:13.000 209 21199.65 22.25 42815.58 47776.66 2014-07-28 10:03:14.000 209 21199.66 22.25 42815.60 47776.65 2014-07-28 10:03:15.000 209 21199.68 22.23 42815.61 47776.69 2014-07-28 10:03:16.000 209 21199.64 22.23 42815.61 47776.70 2014-07-28 10:03:17.000 209 21199.62 22.26 42815.61 47776.68 2014-07-28 10:03:18.000 209 21199.58 22.31 42815.62 47776.66 2014-07-28 10:03:19.000 209 21199.56 22.35 42815.57 47776.62 2014-07-28 10:03:20.000 209 21199.55 22.34 42815.53 47776.55 2014-07-28 10:03:21.000 209 21199.51 22.36 42815.50 47776.52 2014-07-28 10:03:22.000 209 21199.42 22.46 42815.48 47776.50 2014-07-28 10:03:23.000 209 21199.32 22.55 42815.42 47776.45 2014-07-28 10:03:24.000 209 21199.27 22.60 42815.33 47776.33 2014-07-28 10:03:25.000 209 21199.24 22.63 42815.31 47776.25 2014-07-28 10:03:26.000 209 21199.23 22.60 42815.27 47776.19 2014-07-28 10:03:27.000 209 21199.22 22.56 42815.23 47776.16 2014-07-28 10:03:28.000 209 21199.23 22.54 42815.22 47776.13 2014-07-28 10:03:29.000 209 21199.23 22.52 42815.21 47776.11 2014-07-28 10:03:30.000 209 21199.25 22.51 42815.19 47776.09 2014-07-28 10:03:31.000 209 21199.27 22.53 42815.20 47776.12 2014-07-28 10:03:32.000 209 21199.32 22.52 42815.23 47776.14 2014-07-28 10:03:33.000 209 21199.30 22.53 42815.23 47776.14 2014-07-28 10:03:34.000 209 21199.34 22.46 42815.27 47776.17 2014-07-28 10:03:35.000 209 21199.39 22.43 42815.29 47776.21 2014-07-28 10:03:36.000 209 21199.41 22.37 42815.33 47776.24 2014-07-28 10:03:37.000 209 21199.48 22.28 42815.35 47776.30 2014-07-28 10:03:38.000 209 21199.52 22.18 42815.45 47776.39 2014-07-28 10:03:39.000 209 21199.57 22.10 42815.52 47776.49 2014-07-28 10:03:40.000 209 21199.61 22.06 42815.61 47776.59 2014-07-28 10:03:41.000 209 21199.64 22.05 42815.66 47776.64 2014-07-28 10:03:42.000 209 21199.66 22.04 42815.70 47776.70 2014-07-28 10:03:43.000 209 21199.67 22.02 42815.71 47776.76 2014-07-28 10:03:44.000 209 21199.69 21.98 42815.76 47776.78 2014-07-28 10:03:45.000 209 21199.69 21.96 42815.81 47776.83 2014-07-28 10:03:46.000 209 21199.65 21.97 42815.84 47776.86 2014-07-28 10:03:47.000 209 21199.65 21.98 42815.82 47776.84 2014-07-28 10:03:48.000 209 21199.66 21.96 42815.84 47776.88 2014-07-28 10:03:49.000 209 21199.63 21.96 42815.84 47776.86 2014-07-28 10:03:50.000 209 21199.61 21.96 42815.85 47776.89 2014-07-28 10:03:51.000 209 21199.63 21.96 42815.83 47776.86 2014-07-28 10:03:52.000 209 21199.63 21.96 42815.81 47776.85 2014-07-28 10:03:53.000 209 21199.67 21.97 42815.77 47776.83 2014-07-28 10:03:54.000 209 21199.70 22.01 42815.74 47776.83 2014-07-28 10:03:55.000 209 21199.69 22.05 42815.72 47776.79 2014-07-28 10:03:56.000 209 21199.66 22.06 42815.66 47776.77 2014-07-28 10:03:57.000 209 21199.66 22.06 42815.64 47776.69 2014-07-28 10:03:58.000 209 21199.63 22.05 42815.63 47776.67 2014-07-28 10:03:59.000 209 21199.58 22.05 42815.61 47776.62 2014-07-28 10:04:00.000 209 21199.55 22.06 42815.57 47776.60 2014-07-28 10:04:01.000 209 21199.51 22.06 42815.57 47776.55 2014-07-28 10:04:02.000 209 21199.45 22.02 42815.54 47776.54 2014-07-28 10:04:03.000 209 21199.41 21.99 42815.54 47776.53 2014-07-28 10:04:04.000 209 21199.45 21.98 42815.59 47776.53 2014-07-28 10:04:05.000 209 21199.46 21.96 42815.62 47776.51 2014-07-28 10:04:06.000 209 21199.43 21.93 42815.59 47776.52 2014-07-28 10:04:07.000 209 21199.42 21.91 42815.61 47776.52 2014-07-28 10:04:08.000 209 21199.45 21.84 42815.63 47776.54 2014-07-28 10:04:09.000 209 21199.46 21.83 42815.64 47776.57 2014-07-28 10:04:10.000 209 21199.49 21.83 42815.65 47776.61 2014-07-28 10:04:11.000 209 21199.49 21.82 42815.64 47776.60 2014-07-28 10:04:12.000 209 21199.51 21.84 42815.63 47776.62 2014-07-28 10:04:13.000 209 21199.47 21.80 42815.60 47776.59 2014-07-28 10:04:14.000 209 21199.45 21.78 42815.62 47776.59 2014-07-28 10:04:15.000 209 21199.47 21.77 42815.63 47776.58 2014-07-28 10:04:16.000 209 21199.48 21.77 42815.63 47776.57 2014-07-28 10:04:17.000 209 21199.47 21.75 42815.62 47776.59 2014-07-28 10:04:18.000 209 21199.46 21.72 42815.63 47776.62 2014-07-28 10:04:19.000 209 21199.53 21.70 42815.66 47776.61 2014-07-28 10:04:20.000 209 21199.56 21.70 42815.67 47776.63 2014-07-28 10:04:21.000 209 21199.58 21.68 42815.64 47776.67 2014-07-28 10:04:22.000 209 21199.60 21.67 42815.66 47776.67 2014-07-28 10:04:23.000 209 21199.60 21.61 42815.65 47776.67 2014-07-28 10:04:24.000 209 21199.61 21.55 42815.66 47776.68 2014-07-28 10:04:25.000 209 21199.63 21.50 42815.67 47776.70 2014-07-28 10:04:26.000 209 21199.67 21.48 42815.68 47776.69 2014-07-28 10:04:27.000 209 21199.67 21.45 42815.70 47776.74 2014-07-28 10:04:28.000 209 21199.70 21.43 42815.70 47776.72 2014-07-28 10:04:29.000 209 21199.70 21.41 42815.67 47776.74 2014-07-28 10:04:30.000 209 21199.74 21.40 42815.71 47776.74 2014-07-28 10:04:31.000 209 21199.73 21.42 42815.70 47776.77 2014-07-28 10:04:32.000 209 21199.71 21.43 42815.68 47776.73 2014-07-28 10:04:33.000 209 21199.71 21.45 42815.65 47776.73 2014-07-28 10:04:34.000 209 21199.71 21.47 42815.62 47776.72 2014-07-28 10:04:35.000 209 21199.73 21.50 42815.59 47776.67 2014-07-28 10:04:36.000 209 21199.71 21.47 42815.58 47776.69 2014-07-28 10:04:37.000 209 21199.69 21.43 42815.55 47776.66 2014-07-28 10:04:38.000 209 21199.68 21.41 42815.59 47776.67 2014-07-28 10:04:39.000 209 21199.69 21.38 42815.60 47776.67 2014-07-28 10:04:40.000 209 21199.72 21.36 42815.61 47776.67 2014-07-28 10:04:41.000 209 21199.72 21.34 42815.62 47776.69 2014-07-28 10:04:42.000 209 21199.72 21.34 42815.66 47776.71 2014-07-28 10:04:43.000 209 21199.71 21.32 42815.66 47776.72 2014-07-28 10:04:44.000 209 21199.74 21.34 42815.67 47776.72 2014-07-28 10:04:45.000 209 21199.74 21.38 42815.65 47776.72 2014-07-28 10:04:46.000 209 21199.75 21.38 42815.66 47776.77 2014-07-28 10:04:47.000 209 21199.72 21.41 42815.70 47776.76 2014-07-28 10:04:48.000 209 21199.76 21.39 42815.71 47776.77 2014-07-28 10:04:49.000 209 21199.79 21.40 42815.69 47776.76 2014-07-28 10:04:50.000 209 21199.74 21.40 42815.75 47776.79 2014-07-28 10:04:51.000 209 21199.71 21.44 42815.75 47776.77 2014-07-28 10:04:52.000 209 21199.71 21.44 42815.74 47776.78 2014-07-28 10:04:53.000 209 21199.74 21.42 42815.72 47776.78 2014-07-28 10:04:54.000 209 21199.72 21.42 42815.69 47776.78 2014-07-28 10:04:55.000 209 21199.69 21.43 42815.65 47776.76 2014-07-28 10:04:56.000 209 21199.66 21.44 42815.60 47776.73 2014-07-28 10:04:57.000 209 21199.61 21.47 42815.56 47776.68 2014-07-28 10:04:58.000 209 21199.60 21.52 42815.53 47776.60 2014-07-28 10:04:59.000 209 21199.60 21.54 42815.50 47776.57 2014-07-28 10:05:00.000 209 21199.59 21.58 42815.48 47776.52 2014-07-28 10:05:01.000 209 21199.62 21.60 42815.39 47776.49 2014-07-28 10:05:02.000 209 21199.65 21.57 42815.38 47776.43 2014-07-28 10:05:03.000 209 21199.67 21.57 42815.38 47776.46 2014-07-28 10:05:04.000 209 21199.65 21.59 42815.35 47776.45 2014-07-28 10:05:05.000 209 21199.65 21.60 42815.35 47776.41 2014-07-28 10:05:06.000 209 21199.67 21.59 42815.36 47776.43 2014-07-28 10:05:07.000 209 21199.67 21.62 42815.36 47776.45 2014-07-28 10:05:08.000 209 21199.68 21.64 42815.35 47776.42 2014-07-28 10:05:09.000 209 21199.72 21.65 42815.33 47776.45 2014-07-28 10:05:10.000 209 21199.76 21.66 42815.35 47776.46 2014-07-28 10:05:11.000 209 21199.82 21.61 42815.35 47776.49 2014-07-28 10:05:12.000 209 21199.83 21.58 42815.34 47776.49 2014-07-28 10:05:13.000 209 21199.83 21.54 42815.37 47776.50 2014-07-28 10:05:14.000 209 21199.82 21.50 42815.40 47776.50 2014-07-28 10:05:15.000 209 21199.83 21.54 42815.40 47776.53 2014-07-28 10:05:16.000 209 21199.87 21.60 42815.38 47776.54 2014-07-28 10:05:17.000 209 21199.88 21.62 42815.36 47776.50 2014-07-28 10:05:18.000 209 21199.86 21.64 42815.35 47776.48 2014-07-28 10:05:19.000 209 21199.81 21.62 42815.30 47776.45 2014-07-28 10:05:20.000 209 21199.75 21.58 42815.28 47776.40 2014-07-28 10:05:21.000 209 21199.68 21.57 42815.25 47776.39 2014-07-28 10:05:22.000 209 21199.65 21.54 42815.27 47776.36 2014-07-28 10:05:23.000 209 21199.60 21.48 42815.30 47776.35 2014-07-28 10:05:24.000 209 21199.56 21.45 42815.29 47776.34 2014-07-28 10:05:25.000 209 21199.57 21.39 42815.32 47776.35 2014-07-28 10:05:26.000 209 21199.51 21.33 42815.37 47776.37 2014-07-28 10:05:27.000 209 21199.53 21.26 42815.44 47776.38 2014-07-28 10:05:28.000 209 21199.50 21.20 42815.46 47776.40 2014-07-28 10:05:29.000 209 21199.45 21.15 42815.49 47776.44 2014-07-28 10:05:30.000 209 21199.41 21.16 42815.52 47776.45 2014-07-28 10:05:31.000 209 21199.41 21.18 42815.53 47776.44 2014-07-28 10:05:32.000 209 21199.42 21.15 42815.52 47776.47 2014-07-28 10:05:33.000 209 21199.44 21.10 42815.57 47776.47 2014-07-28 10:05:34.000 209 21199.40 21.03 42815.59 47776.45 2014-07-28 10:05:35.000 209 21199.40 20.98 42815.64 47776.51 2014-07-28 10:05:36.000 209 21199.41 20.96 42815.66 47776.53 2014-07-28 10:05:37.000 209 21199.41 20.94 42815.68 47776.56 2014-07-28 10:05:38.000 209 21199.40 20.93 42815.70 47776.57 2014-07-28 10:05:39.000 209 21199.39 20.94 42815.70 47776.59 2014-07-28 10:05:40.000 209 21199.38 20.95 42815.70 47776.60 2014-07-28 10:05:41.000 209 21199.34 20.98 42815.70 47776.57 2014-07-28 10:05:42.000 209 21199.33 21.01 42815.66 47776.57 2014-07-28 10:05:43.000 209 21199.30 21.01 42815.63 47776.53 2014-07-28 10:05:44.000 209 21199.28 20.97 42815.67 47776.54 2014-07-28 10:05:45.000 209 21199.25 20.96 42815.68 47776.49 2014-07-28 10:05:46.000 209 21199.24 20.92 42815.67 47776.50 2014-07-28 10:05:47.000 209 21199.23 20.88 42815.67 47776.49 2014-07-28 10:05:48.000 209 21199.25 20.83 42815.72 47776.52 2014-07-28 10:05:49.000 209 21199.24 20.80 42815.76 47776.52 2014-07-28 10:05:50.000 209 21199.25 20.78 42815.74 47776.56 2014-07-28 10:05:51.000 209 21199.25 20.76 42815.77 47776.57 2014-07-28 10:05:52.000 209 21199.29 20.77 42815.77 47776.59 2014-07-28 10:05:53.000 209 21199.31 20.76 42815.77 47776.61 2014-07-28 10:05:54.000 209 21199.37 20.75 42815.77 47776.59 2014-07-28 10:05:55.000 209 21199.37 20.74 42815.79 47776.63 2014-07-28 10:05:56.000 209 21199.37 20.71 42815.78 47776.64 2014-07-28 10:05:57.000 209 21199.34 20.71 42815.77 47776.66 2014-07-28 10:05:58.000 209 21199.36 20.69 42815.79 47776.66 2014-07-28 10:05:59.000 209 21199.37 20.70 42815.82 47776.67 2014-07-28 10:06:00.000 209 21199.38 20.72 42815.83 47776.69 2014-07-28 10:06:01.000 209 21199.37 20.73 42815.83 47776.70 2014-07-28 10:06:02.000 209 21199.38 20.72 42815.86 47776.71 2014-07-28 10:06:03.000 209 21199.41 20.73 42815.89 47776.72 2014-07-28 10:06:04.000 209 21199.45 20.79 42815.88 47776.73 2014-07-28 10:06:05.000 209 21199.48 20.85 42815.87 47776.77 2014-07-28 10:06:06.000 209 21199.50 20.84 42815.88 47776.78 2014-07-28 10:06:07.000 209 21199.52 20.82 42815.87 47776.78 2014-07-28 10:06:08.000 209 21199.58 20.84 42815.85 47776.82 2014-07-28 10:06:09.000 209 21199.65 20.85 42815.81 47776.81 2014-07-28 10:06:10.000 209 21199.71 20.81 42815.80 47776.81 2014-07-28 10:06:11.000 209 21199.82 20.76 42815.78 47776.85 2014-07-28 10:06:12.000 209 21199.95 20.69 42815.78 47776.90 2014-07-28 10:06:13.000 209 21200.09 20.63 42815.80 47776.93 2014-07-28 10:06:14.000 209 21200.16 20.58 42815.82 47777.00 2014-07-28 10:06:15.000 209 21200.27 20.54 42815.83 47777.07 2014-07-28 10:06:16.000 209 21200.36 20.54 42815.86 47777.11 2014-07-28 10:06:17.000 209 21200.42 20.57 42815.87 47777.17 2014-07-28 10:06:18.000 209 21200.48 20.62 42815.85 47777.22 2014-07-28 10:06:19.000 209 21200.52 20.62 42815.85 47777.23 2014-07-28 10:06:20.000 209 21200.52 20.68 42815.86 47777.26 2014-07-28 10:06:21.000 209 21200.49 20.73 42815.87 47777.25 2014-07-28 10:06:22.000 209 21200.46 20.80 42815.84 47777.24 2014-07-28 10:06:23.000 209 21200.47 20.86 42815.85 47777.24 2014-07-28 10:06:24.000 209 21200.41 20.94 42815.87 47777.23 2014-07-28 10:06:25.000 209 21200.34 21.00 42815.90 47777.21 2014-07-28 10:06:26.000 209 21200.25 21.08 42815.90 47777.18 2014-07-28 10:06:27.000 209 21200.19 21.10 42815.90 47777.16 2014-07-28 10:06:28.000 209 21200.12 21.15 42815.93 47777.13 2014-07-28 10:06:29.000 209 21200.04 21.18 42815.93 47777.15 2014-07-28 10:06:30.000 209 21200.01 21.18 42815.92 47777.10 2014-07-28 10:06:31.000 209 21199.95 21.17 42815.94 47777.08 2014-07-28 10:06:32.000 209 21199.93 21.15 42815.94 47777.06 2014-07-28 10:06:33.000 209 21199.95 21.12 42815.96 47777.07 2014-07-28 10:06:34.000 209 21199.93 21.09 42815.95 47777.06 2014-07-28 10:06:35.000 209 21199.97 21.06 42815.94 47777.06 2014-07-28 10:06:36.000 209 21200.05 21.04 42815.95 47777.11 2014-07-28 10:06:37.000 209 21200.09 21.03 42815.94 47777.13 2014-07-28 10:06:38.000 209 21200.18 20.98 42815.91 47777.17 2014-07-28 10:06:39.000 209 21200.25 20.94 42815.92 47777.19 2014-07-28 10:06:40.000 209 21200.28 20.91 42815.94 47777.20 2014-07-28 10:06:41.000 209 21200.33 20.87 42815.95 47777.21 2014-07-28 10:06:42.000 209 21200.36 20.82 42815.98 47777.27 2014-07-28 10:06:43.000 209 21200.43 20.79 42815.99 47777.30 2014-07-28 10:06:44.000 209 21200.49 20.77 42816.02 47777.31 2014-07-28 10:06:45.000 209 21200.52 20.79 42816.00 47777.37 2014-07-28 10:06:46.000 209 21200.52 20.79 42816.01 47777.38 2014-07-28 10:06:47.000 209 21200.50 20.78 42816.01 47777.43 2014-07-28 10:06:48.000 209 21200.50 20.78 42816.02 47777.40 2014-07-28 10:06:49.000 209 21200.48 20.80 42816.05 47777.41 2014-07-28 10:06:50.000 209 21200.50 20.78 42816.07 47777.41 2014-07-28 10:06:51.000 209 21200.53 20.80 42816.05 47777.42 2014-07-28 10:06:52.000 209 21200.56 20.77 42816.08 47777.45 2014-07-28 10:06:53.000 209 21200.62 20.76 42816.09 47777.44 2014-07-28 10:06:54.000 209 21200.64 20.76 42816.08 47777.49 2014-07-28 10:06:55.000 209 21200.63 20.75 42816.05 47777.49 2014-07-28 10:06:56.000 209 21200.65 20.72 42816.06 47777.51 2014-07-28 10:06:57.000 209 21200.71 20.68 42816.08 47777.53 2014-07-28 10:06:58.000 209 21200.74 20.63 42816.13 47777.53 2014-07-28 10:06:59.000 209 21200.73 20.59 42816.13 47777.56 2014-07-28 10:07:00.000 209 21200.76 20.59 42816.13 47777.59 2014-07-28 10:07:01.000 209 21200.82 20.59 42816.13 47777.61 2014-07-28 10:07:02.000 209 21200.89 20.62 42816.13 47777.62 2014-07-28 10:07:03.000 209 21200.94 20.69 42816.11 47777.65 2014-07-28 10:07:04.000 209 21201.01 20.74 42816.07 47777.66 2014-07-28 10:07:05.000 209 21201.06 20.81 42816.03 47777.68 2014-07-28 10:07:06.000 209 21201.10 20.89 42815.99 47777.65 2014-07-28 10:07:07.000 209 21201.12 20.93 42815.97 47777.63 2014-07-28 10:07:08.000 209 21201.16 20.95 42815.92 47777.61 2014-07-28 10:07:09.000 209 21201.14 20.95 42815.93 47777.60 2014-07-28 10:07:10.000 209 21201.13 20.98 42815.93 47777.60 2014-07-28 10:07:11.000 209 21201.10 20.97 42815.91 47777.59 2014-07-28 10:07:12.000 209 21201.04 20.98 42815.92 47777.56 2014-07-28 10:07:13.000 209 21200.96 20.97 42815.92 47777.55 2014-07-28 10:07:14.000 209 21200.88 21.02 42815.93 47777.52 2014-07-28 10:07:15.000 209 21200.77 21.12 42815.89 47777.47 2014-07-28 10:07:16.000 209 21200.67 21.16 42815.85 47777.37 2014-07-28 10:07:17.000 209 21200.60 21.18 42815.79 47777.27 2014-07-28 10:07:18.000 209 21200.55 21.17 42815.76 47777.21 2014-07-28 10:07:19.000 209 21200.56 21.09 42815.73 47777.16 2014-07-28 10:07:20.000 209 21200.60 21.04 42815.75 47777.16 2014-07-28 10:07:21.000 209 21200.63 21.03 42815.76 47777.20 2014-07-28 10:07:22.000 209 21200.69 21.02 42815.81 47777.25 2014-07-28 10:07:23.000 209 21200.79 20.98 42815.82 47777.28 2014-07-28 10:07:24.000 209 21200.87 20.96 42815.85 47777.35 2014-07-28 10:07:25.000 209 21200.92 20.94 42815.91 47777.37 2014-07-28 10:07:26.000 209 21200.96 20.90 42815.92 47777.45 2014-07-28 10:07:27.000 209 21201.01 20.90 42815.98 47777.50 2014-07-28 10:07:28.000 209 21201.03 20.93 42815.97 47777.54 2014-07-28 10:07:29.000 209 21201.06 20.94 42815.99 47777.57 2014-07-28 10:07:30.000 209 21201.06 20.98 42816.03 47777.58 2014-07-28 10:07:31.000 209 21200.99 21.07 42816.00 47777.60 2014-07-28 10:07:32.000 209 21200.86 21.23 42815.92 47777.55 2014-07-28 10:07:33.000 209 21200.72 21.37 42815.83 47777.42 2014-07-28 10:07:34.000 209 21200.60 21.48 42815.73 47777.25 2014-07-28 10:07:35.000 209 21200.47 21.52 42815.64 47777.13 2014-07-28 10:07:36.000 209 21200.32 21.53 42815.56 47776.97 2014-07-28 10:07:37.000 209 21200.20 21.56 42815.50 47776.84 2014-07-28 10:07:38.000 209 21200.09 21.59 42815.44 47776.72 2014-07-28 10:07:39.000 209 21200.03 21.56 42815.37 47776.62 2014-07-28 10:07:40.000 209 21200.04 21.55 42815.33 47776.59 2014-07-28 10:07:41.000 209 21200.06 21.57 42815.28 47776.54 2014-07-28 10:07:42.000 209 21200.08 21.56 42815.26 47776.53 2014-07-28 10:07:43.000 209 21200.13 21.55 42815.23 47776.48 2014-07-28 10:07:44.000 209 21200.21 21.54 42815.18 47776.50 2014-07-28 10:07:45.000 209 21200.24 21.52 42815.15 47776.50 2014-07-28 10:07:46.000 209 21200.32 21.49 42815.15 47776.50 2014-07-28 10:07:47.000 209 21200.38 21.44 42815.14 47776.53 2014-07-28 10:07:48.000 209 21200.46 21.36 42815.15 47776.54 2014-07-28 10:07:49.000 209 21200.52 21.26 42815.20 47776.58 2014-07-28 10:07:50.000 209 21200.59 21.15 42815.24 47776.62 2014-07-28 10:07:51.000 209 21200.53 21.16 42815.27 47776.69 2014-07-28 10:07:52.000 209 21200.42 21.19 42815.31 47776.69 2014-07-28 10:07:53.000 209 21200.34 21.16 42815.29 47776.69 2014-07-28 10:07:54.000 209 21200.29 21.14 42815.24 47776.64 2014-07-28 10:07:55.000 209 21200.28 21.09 42815.26 47776.61 2014-07-28 10:07:56.000 209 21200.26 21.00 42815.28 47776.61 2014-07-28 10:07:57.000 209 21200.28 20.91 42815.32 47776.63 2014-07-28 10:07:58.000 209 21200.30 20.80 42815.39 47776.66 2014-07-28 10:07:59.000 209 21200.35 20.71 42815.45 47776.72 2014-07-28 10:08:00.000 209 21200.40 20.66 42815.50 47776.80 2014-07-28 10:08:01.000 209 21200.35 20.69 42815.52 47776.84 2014-07-28 10:08:02.000 209 21200.34 20.77 42815.47 47776.83 2014-07-28 10:08:03.000 209 21200.32 20.81 42815.42 47776.82 2014-07-28 10:08:04.000 209 21200.34 20.80 42815.37 47776.77 2014-07-28 10:08:05.000 209 21200.38 20.79 42815.33 47776.71 2014-07-28 10:08:06.000 209 21200.41 20.74 42815.34 47776.71 2014-07-28 10:08:07.000 209 21200.46 20.71 42815.35 47776.73 2014-07-28 10:08:08.000 209 21200.47 20.67 42815.34 47776.73 2014-07-28 10:08:09.000 209 21200.52 20.67 42815.35 47776.75 2014-07-28 10:08:10.000 209 21200.53 20.66 42815.37 47776.76 2014-07-28 10:08:11.000 209 21200.58 20.59 42815.40 47776.78 2014-07-28 10:08:12.000 209 21200.62 20.55 42815.42 47776.83 2014-07-28 10:08:13.000 209 21200.61 20.57 42815.42 47776.85 2014-07-28 10:08:14.000 209 21200.62 20.56 42815.42 47776.87 2014-07-28 10:08:15.000 209 21200.61 20.49 42815.41 47776.88 2014-07-28 10:08:16.000 209 21200.65 20.43 42815.44 47776.87 2014-07-28 10:08:17.000 209 21200.62 20.40 42815.44 47776.90 2014-07-28 10:08:18.000 209 21200.58 20.39 42815.46 47776.91 2014-07-28 10:08:19.000 209 21200.62 20.32 42815.48 47776.92 2014-07-28 10:08:20.000 209 21200.64 20.27 42815.52 47776.98 2014-07-28 10:08:21.000 209 21200.68 20.27 42815.53 47777.01 2014-07-28 10:08:22.000 209 21200.74 20.23 42815.55 47777.05 2014-07-28 10:08:23.000 209 21200.79 20.18 42815.60 47777.10 2014-07-28 10:08:24.000 209 21200.81 20.19 42815.64 47777.13 2014-07-28 10:08:25.000 209 21200.84 20.24 42815.63 47777.14 2014-07-28 10:08:26.000 209 21200.84 20.26 42815.61 47777.14 2014-07-28 10:08:27.000 209 21200.81 20.25 42815.58 47777.14 2014-07-28 10:08:28.000 209 21200.82 20.27 42815.56 47777.13 2014-07-28 10:08:29.000 209 21200.86 20.26 42815.50 47777.11 2014-07-28 10:08:30.000 209 21200.86 20.30 42815.50 47777.08 2014-07-28 10:08:31.000 209 21200.88 20.34 42815.44 47777.05 2014-07-28 10:08:32.000 209 21200.89 20.33 42815.45 47777.03 2014-07-28 10:08:33.000 209 21200.94 20.30 42815.42 47777.04 2014-07-28 10:08:34.000 209 21200.96 20.26 42815.40 47777.02 2014-07-28 10:08:35.000 209 21200.98 20.28 42815.39 47777.00 2014-07-28 10:08:36.000 209 21200.97 20.29 42815.40 47777.03 2014-07-28 10:08:37.000 209 21200.99 20.24 42815.37 47777.03 2014-07-28 10:08:38.000 209 21200.97 20.19 42815.37 47777.03 2014-07-28 10:08:39.000 209 21200.95 20.15 42815.38 47777.00 2014-07-28 10:08:40.000 209 21200.93 20.07 42815.45 47777.02 2014-07-28 10:08:41.000 209 21200.90 20.03 42815.47 47777.03 2014-07-28 10:08:42.000 209 21200.94 20.03 42815.46 47777.07 2014-07-28 10:08:43.000 209 21200.96 20.05 42815.46 47777.07 2014-07-28 10:08:44.000 209 21200.99 20.06 42815.46 47777.09 2014-07-28 10:08:45.000 209 21200.99 20.05 42815.43 47777.10 2014-07-28 10:08:46.000 209 21201.01 20.03 42815.43 47777.07 2014-07-28 10:08:47.000 209 21201.02 19.99 42815.45 47777.09 2014-07-28 10:08:48.000 209 21201.01 19.98 42815.44 47777.07 2014-07-28 10:08:49.000 209 21201.01 19.96 42815.43 47777.08 2014-07-28 10:08:50.000 209 21200.98 19.95 42815.46 47777.08 2014-07-28 10:08:51.000 209 21200.94 19.94 42815.44 47777.09 2014-07-28 10:08:52.000 209 21200.87 19.94 42815.43 47777.06 2014-07-28 10:08:53.000 209 21200.89 19.94 42815.40 47777.03 2014-07-28 10:08:54.000 209 21200.91 19.94 42815.42 47777.02 2014-07-28 10:08:55.000 209 21200.87 19.93 42815.39 47777.04 2014-07-28 10:08:56.000 209 21200.92 19.93 42815.37 47777.01 2014-07-28 10:08:57.000 209 21200.93 19.92 42815.37 47777.03 2014-07-28 10:08:58.000 209 21200.94 19.91 42815.33 47776.97 2014-07-28 10:08:59.000 209 21200.93 19.89 42815.30 47776.97 2014-07-28 10:09:00.000 209 21200.92 19.86 42815.32 47776.96 2014-07-28 10:09:01.000 209 21200.92 19.83 42815.34 47776.92 2014-07-28 10:09:02.000 209 21200.90 19.80 42815.33 47776.93 2014-07-28 10:09:03.000 209 21200.88 19.77 42815.33 47776.94 2014-07-28 10:09:04.000 209 21200.92 19.77 42815.31 47776.94 2014-07-28 10:09:05.000 209 21200.96 19.78 42815.31 47776.96 2014-07-28 10:09:06.000 209 21200.98 19.76 42815.30 47776.96 2014-07-28 10:09:07.000 209 21201.01 19.80 42815.29 47776.97 2014-07-28 10:09:08.000 209 21201.03 19.86 42815.28 47776.98 2014-07-28 10:09:09.000 209 21201.04 19.84 42815.27 47776.97 2014-07-28 10:09:10.000 209 21201.11 19.84 42815.20 47776.94 2014-07-28 10:09:11.000 209 21201.17 19.82 42815.20 47776.97 2014-07-28 10:09:12.000 209 21201.22 19.76 42815.21 47776.99 2014-07-28 10:09:13.000 209 21201.24 19.68 42815.25 47777.00 2014-07-28 10:09:14.000 209 21201.26 19.63 42815.25 47777.02 2014-07-28 10:09:15.000 209 21201.25 19.60 42815.28 47777.06 2014-07-28 10:09:16.000 209 21201.25 19.57 42815.28 47777.09 2014-07-28 10:09:17.000 209 21201.24 19.55 42815.29 47777.06 2014-07-28 10:09:18.000 209 21201.20 19.52 42815.35 47777.11 2014-07-28 10:09:19.000 209 21201.19 19.44 42815.35 47777.11 2014-07-28 10:09:20.000 209 21201.19 19.40 42815.36 47777.10 2014-07-28 10:09:21.000 209 21201.18 19.36 42815.37 47777.12 2014-07-28 10:09:22.000 209 21201.19 19.31 42815.37 47777.13 2014-07-28 10:09:23.000 209 21201.16 19.29 42815.37 47777.15 2014-07-28 10:09:24.000 209 21201.15 19.23 42815.40 47777.16 2014-07-28 10:09:25.000 209 21201.19 19.19 42815.41 47777.17 2014-07-28 10:09:26.000 209 21201.23 19.13 42815.44 47777.19 2014-07-28 10:09:27.000 209 21201.31 19.06 42815.49 47777.24 2014-07-28 10:09:28.000 209 21201.33 19.02 42815.52 47777.28 2014-07-28 10:09:29.000 209 21201.37 19.03 42815.54 47777.35 2014-07-28 10:09:30.000 209 21201.43 19.03 42815.55 47777.37 2014-07-28 10:09:31.000 209 21201.47 19.04 42815.57 47777.45 2014-07-28 10:09:32.000 209 21201.53 19.02 42815.63 47777.44 2014-07-28 10:09:33.000 209 21201.55 19.04 42815.68 47777.52 2014-07-28 10:09:34.000 209 21201.57 19.04 42815.67 47777.58 2014-07-28 10:09:35.000 209 21201.62 19.05 42815.69 47777.56 2014-07-28 10:09:36.000 209 21201.61 19.07 42815.75 47777.65 2014-07-28 10:09:37.000 209 21201.65 19.04 42815.75 47777.63 2014-07-28 10:09:38.000 209 21201.64 19.04 42815.74 47777.66 2014-07-28 10:09:39.000 209 21201.60 19.03 42815.77 47777.69 2014-07-28 10:09:40.000 209 21201.59 19.00 42815.76 47777.67 2014-07-28 10:09:41.000 209 21201.57 19.02 42815.78 47777.66 2014-07-28 10:09:42.000 209 21201.51 19.00 42815.82 47777.69 2014-07-28 10:09:43.000 209 21201.45 18.98 42815.87 47777.65 2014-07-28 10:09:44.000 209 21201.40 18.96 42815.85 47777.66 2014-07-28 10:09:45.000 209 21201.32 18.96 42815.85 47777.64 2014-07-28 10:09:46.000 209 21201.27 18.97 42815.87 47777.60 2014-07-28 10:09:47.000 209 21201.19 18.96 42815.87 47777.58 2014-07-28 10:09:48.000 209 21201.16 18.97 42815.85 47777.55 2014-07-28 10:09:49.000 209 21201.17 18.95 42815.85 47777.52 2014-07-28 10:09:50.000 209 21201.14 18.96 42815.85 47777.50 2014-07-28 10:09:51.000 209 21201.08 18.96 42815.84 47777.50 2014-07-28 10:09:52.000 209 21201.07 18.96 42815.81 47777.48 2014-07-28 10:09:53.000 209 21201.08 18.98 42815.81 47777.47 2014-07-28 10:09:54.000 209 21201.09 19.03 42815.79 47777.47 2014-07-28 10:09:55.000 209 21201.18 19.01 42815.78 47777.49 2014-07-28 10:09:56.000 209 21201.27 18.97 42815.81 47777.48 2014-07-28 10:09:57.000 209 21201.34 18.94 42815.80 47777.53 2014-07-28 10:09:58.000 209 21201.45 18.86 42815.82 47777.58 2014-07-28 10:09:59.000 209 21201.53 18.83 42815.87 47777.64 2014-07-28 10:10:00.000 209 21201.58 18.79 42815.91 47777.71 2014-07-28 10:10:01.000 209 21201.62 18.76 42815.94 47777.76 2014-07-28 10:10:02.000 209 21201.65 18.73 42815.96 47777.79 2014-07-28 10:10:03.000 209 21201.69 18.73 42815.97 47777.85 2014-07-28 10:10:04.000 209 21201.72 18.69 42816.00 47777.88 2014-07-28 10:10:05.000 209 21201.70 18.64 42816.07 47777.93 2014-07-28 10:10:06.000 209 21201.75 18.61 42816.10 47777.95 2014-07-28 10:10:07.000 209 21201.76 18.58 42816.11 47778.00 2014-07-28 10:10:08.000 209 21201.74 18.53 42816.11 47778.02 2014-07-28 10:10:09.000 209 21201.75 18.48 42816.16 47778.05 2014-07-28 10:10:10.000 209 21201.72 18.42 42816.18 47778.07 2014-07-28 10:10:11.000 209 21201.71 18.37 42816.22 47778.08 2014-07-28 10:10:12.000 209 21201.66 18.35 42816.24 47778.10 2014-07-28 10:10:13.000 209 21201.61 18.35 42816.26 47778.11 2014-07-28 10:10:14.000 209 21201.59 18.36 42816.30 47778.09 2014-07-28 10:10:15.000 209 21201.59 18.36 42816.28 47778.13 2014-07-28 10:10:16.000 209 21201.59 18.37 42816.30 47778.10 2014-07-28 10:10:17.000 209 21201.61 18.37 42816.31 47778.13 2014-07-28 10:10:18.000 209 21201.62 18.37 42816.29 47778.11 2014-07-28 10:10:19.000 209 21201.65 18.36 42816.30 47778.11 2014-07-28 10:10:20.000 209 21201.68 18.38 42816.31 47778.14 2014-07-28 10:10:21.000 209 21201.70 18.41 42816.29 47778.18 2014-07-28 10:10:22.000 209 21201.76 18.45 42816.27 47778.18 2014-07-28 10:10:23.000 209 21201.80 18.48 42816.24 47778.17 2014-07-28 10:10:24.000 209 21201.84 18.48 42816.24 47778.16 2014-07-28 10:10:25.000 209 21201.84 18.50 42816.19 47778.17 2014-07-28 10:10:26.000 209 21201.82 18.47 42816.19 47778.12 2014-07-28 10:10:27.000 209 21201.80 18.49 42816.19 47778.14 2014-07-28 10:10:28.000 209 21201.78 18.46 42816.21 47778.12 2014-07-28 10:10:29.000 209 21201.71 18.47 42816.18 47778.08 2014-07-28 10:10:30.000 209 21201.66 18.47 42816.15 47778.07 2014-07-28 10:10:31.000 209 21201.64 18.46 42816.19 47778.07 2014-07-28 10:10:32.000 209 21201.57 18.47 42816.21 47778.03 2014-07-28 10:10:33.000 209 21201.50 18.45 42816.18 47778.01 2014-07-28 10:10:34.000 209 21201.42 18.42 42816.15 47777.97 2014-07-28 10:10:35.000 209 21201.39 18.42 42816.09 47777.91 2014-07-28 10:10:36.000 209 21201.33 18.40 42816.10 47777.84 2014-07-28 10:10:37.000 209 21201.28 18.38 42816.06 47777.79 2014-07-28 10:10:38.000 209 21201.25 18.40 42816.00 47777.76 2014-07-28 10:10:39.000 209 21201.30 18.40 42815.98 47777.72 2014-07-28 10:10:40.000 209 21201.37 18.43 42815.95 47777.71 2014-07-28 10:10:41.000 209 21201.39 18.44 42815.93 47777.71 2014-07-28 10:10:42.000 209 21201.41 18.44 42815.92 47777.71 2014-07-28 10:10:43.000 209 21201.40 18.46 42815.91 47777.69 2014-07-28 10:10:44.000 209 21201.35 18.49 42815.87 47777.69 2014-07-28 10:10:45.000 209 21201.33 18.51 42815.78 47777.61 2014-07-28 10:10:46.000 209 21201.29 18.47 42815.71 47777.55 2014-07-28 10:10:47.000 209 21201.26 18.41 42815.71 47777.48 2014-07-28 10:10:48.000 209 21201.24 18.36 42815.72 47777.47 2014-07-28 10:10:49.000 209 21201.19 18.33 42815.72 47777.42 2014-07-28 10:10:50.000 209 21201.12 18.32 42815.71 47777.43 2014-07-28 10:10:51.000 209 21201.11 18.29 42815.72 47777.41 2014-07-28 10:10:52.000 209 21201.10 18.26 42815.73 47777.39 2014-07-28 10:10:53.000 209 21201.07 18.25 42815.77 47777.38 2014-07-28 10:10:54.000 209 21201.07 18.27 42815.73 47777.38 2014-07-28 10:10:55.000 209 21201.09 18.30 42815.73 47777.40 2014-07-28 10:10:56.000 209 21201.12 18.30 42815.75 47777.39 2014-07-28 10:10:57.000 209 21201.14 18.28 42815.72 47777.40 2014-07-28 10:10:58.000 209 21201.15 18.26 42815.72 47777.37 2014-07-28 10:10:59.000 209 21201.18 18.25 42815.70 47777.39 2014-07-28 10:11:00.000 209 21201.19 18.25 42815.72 47777.39 2014-07-28 10:11:01.000 209 21201.21 18.24 42815.74 47777.40 2014-07-28 10:11:02.000 209 21201.26 18.23 42815.74 47777.41 2014-07-28 10:11:03.000 209 21201.24 18.20 42815.75 47777.44 2014-07-28 10:11:04.000 209 21201.21 18.18 42815.73 47777.44 2014-07-28 10:11:05.000 209 21201.21 18.16 42815.77 47777.45 2014-07-28 10:11:06.000 209 21201.21 18.14 42815.78 47777.42 2014-07-28 10:11:07.000 209 21201.21 18.12 42815.77 47777.44 2014-07-28 10:11:08.000 209 21201.20 18.12 42815.80 47777.46 2014-07-28 10:11:09.000 209 21201.15 18.13 42815.81 47777.47 2014-07-28 10:11:10.000 209 21201.17 18.12 42815.83 47777.48 2014-07-28 10:11:11.000 209 21201.16 18.12 42815.82 47777.47 2014-07-28 10:11:12.000 209 21201.06 18.13 42815.81 47777.45 2014-07-28 10:11:13.000 209 21200.97 18.18 42815.78 47777.41 2014-07-28 10:11:14.000 209 21200.88 18.22 42815.74 47777.36 2014-07-28 10:11:15.000 209 21200.84 18.23 42815.70 47777.32 2014-07-28 10:11:16.000 209 21200.80 18.24 42815.71 47777.26 2014-07-28 10:11:17.000 209 21200.82 18.23 42815.74 47777.26 2014-07-28 10:11:18.000 209 21200.83 18.26 42815.73 47777.24 2014-07-28 10:11:19.000 209 21200.82 18.30 42815.72 47777.26 2014-07-28 10:11:20.000 209 21200.87 18.34 42815.70 47777.26 2014-07-28 10:11:21.000 209 21200.90 18.38 42815.68 47777.29 2014-07-28 10:11:22.000 209 21200.93 18.37 42815.66 47777.27 2014-07-28 10:11:23.000 209 21200.95 18.41 42815.67 47777.26 2014-07-28 10:11:24.000 209 21200.99 18.44 42815.63 47777.25 2014-07-28 10:11:25.000 209 21200.98 18.44 42815.62 47777.26 2014-07-28 10:11:26.000 209 21200.98 18.46 42815.63 47777.25 2014-07-28 10:11:27.000 209 21200.94 18.49 42815.61 47777.23 2014-07-28 10:11:28.000 209 21200.91 18.46 42815.56 47777.21 2014-07-28 10:11:29.000 209 21200.89 18.44 42815.57 47777.18 2014-07-28 10:11:30.000 209 21200.85 18.44 42815.57 47777.17 2014-07-28 10:11:31.000 209 21200.83 18.44 42815.58 47777.17 2014-07-28 10:11:32.000 209 21200.79 18.44 42815.60 47777.14 2014-07-28 10:11:33.000 209 21200.77 18.44 42815.59 47777.13 2014-07-28 10:11:34.000 209 21200.72 18.43 42815.58 47777.10 2014-07-28 10:11:35.000 209 21200.67 18.44 42815.59 47777.10 2014-07-28 10:11:36.000 209 21200.63 18.40 42815.58 47777.08 2014-07-28 10:11:37.000 209 21200.58 18.39 42815.57 47777.04 2014-07-28 10:11:38.000 209 21200.55 18.36 42815.57 47777.03 2014-07-28 10:11:39.000 209 21200.56 18.33 42815.57 47777.03 2014-07-28 10:11:40.000 209 21200.50 18.33 42815.58 47776.99 2014-07-28 10:11:41.000 209 21200.46 18.33 42815.57 47777.00 2014-07-28 10:11:42.000 209 21200.45 18.32 42815.58 47776.99 2014-07-28 10:11:43.000 209 21200.45 18.30 42815.56 47776.99 2014-07-28 10:11:44.000 209 21200.47 18.29 42815.58 47776.98 2014-07-28 10:11:45.000 209 21200.51 18.28 42815.58 47776.99 2014-07-28 10:11:46.000 209 21200.48 18.32 42815.58 47777.02 2014-07-28 10:11:47.000 209 21200.48 18.35 42815.59 47777.02 2014-07-28 10:11:48.000 209 21200.47 18.34 42815.60 47777.01 2014-07-28 10:11:49.000 209 21200.46 18.33 42815.62 47777.04 2014-07-28 10:11:50.000 209 21200.41 18.34 42815.62 47777.02 2014-07-28 10:11:51.000 209 21200.39 18.35 42815.65 47777.04 2014-07-28 10:11:52.000 209 21200.41 18.34 42815.63 47777.02 2014-07-28 10:11:53.000 209 21200.40 18.33 42815.63 47777.01 2014-07-28 10:11:54.000 209 21200.36 18.30 42815.65 47777.01 2014-07-28 10:11:55.000 209 21200.34 18.30 42815.65 47776.99 2014-07-28 10:11:56.000 209 21200.24 18.34 42815.65 47776.97 2014-07-28 10:11:57.000 209 21200.17 18.44 42815.62 47776.94 2014-07-28 10:11:58.000 209 21200.12 18.50 42815.52 47776.85 2014-07-28 10:11:59.000 209 21200.05 18.52 42815.47 47776.78 2014-07-28 10:12:00.000 209 21200.01 18.51 42815.45 47776.70 2014-07-28 10:12:01.000 209 21200.01 18.47 42815.45 47776.67 2014-07-28 10:12:02.000 209 21200.01 18.47 42815.46 47776.67 2014-07-28 10:12:03.000 209 21200.02 18.49 42815.45 47776.65 2014-07-28 10:12:04.000 209 21200.02 18.51 42815.42 47776.66 2014-07-28 10:12:05.000 209 21200.03 18.54 42815.40 47776.63 2014-07-28 10:12:06.000 209 21200.08 18.50 42815.38 47776.66 2014-07-28 10:12:07.000 209 21200.11 18.43 42815.41 47776.62 2014-07-28 10:12:08.000 209 21200.13 18.41 42815.40 47776.63 2014-07-28 10:12:09.000 209 21200.13 18.38 42815.43 47776.63 2014-07-28 10:12:10.000 209 21200.13 18.34 42815.45 47776.65 2014-07-28 10:12:11.000 209 21200.11 18.37 42815.43 47776.67 2014-07-28 10:12:12.000 209 21200.12 18.39 42815.43 47776.68 2014-07-28 10:12:13.000 209 21200.08 18.41 42815.40 47776.69 2014-07-28 10:12:14.000 209 21200.07 18.41 42815.41 47776.66 2014-07-28 10:12:15.000 209 21200.05 18.38 42815.42 47776.65 2014-07-28 10:12:16.000 209 21200.08 18.36 42815.39 47776.62 2014-07-28 10:12:17.000 209 21200.08 18.38 42815.40 47776.62 2014-07-28 10:12:18.000 209 21200.05 18.44 42815.39 47776.62 2014-07-28 10:12:19.000 209 21200.04 18.44 42815.40 47776.60 2014-07-28 10:12:20.000 209 21199.99 18.47 42815.36 47776.58 2014-07-28 10:12:21.000 209 21199.96 18.48 42815.35 47776.55 2014-07-28 10:12:22.000 209 21199.94 18.53 42815.31 47776.53 2014-07-28 10:12:23.000 209 21199.92 18.61 42815.31 47776.50 2014-07-28 10:12:24.000 209 21199.86 18.67 42815.28 47776.47 2014-07-28 10:12:25.000 209 21199.87 18.69 42815.24 47776.40 2014-07-28 10:12:26.000 209 21199.84 18.68 42815.17 47776.36 2014-07-28 10:12:27.000 209 21199.82 18.69 42815.20 47776.34 2014-07-28 10:12:28.000 209 21199.83 18.67 42815.20 47776.32 2014-07-28 10:12:29.000 209 21199.87 18.64 42815.20 47776.34 2014-07-28 10:12:30.000 209 21199.95 18.54 42815.23 47776.34 2014-07-28 10:12:31.000 209 21200.00 18.43 42815.26 47776.43 2014-07-28 10:12:32.000 209 21200.07 18.38 42815.36 47776.51 2014-07-28 10:12:33.000 209 21200.09 18.34 42815.46 47776.59 2014-07-28 10:12:34.000 209 21200.12 18.33 42815.48 47776.65 2014-07-28 10:12:35.000 209 21200.17 18.33 42815.52 47776.71 2014-07-28 10:12:36.000 209 21200.19 18.36 42815.54 47776.75 2014-07-28 10:12:37.000 209 21200.18 18.35 42815.55 47776.77 2014-07-28 10:12:38.000 209 21200.18 18.35 42815.61 47776.84 2014-07-28 10:12:39.000 209 21200.21 18.35 42815.63 47776.87 2014-07-28 10:12:40.000 209 21200.24 18.36 42815.64 47776.88 2014-07-28 10:12:41.000 209 21200.26 18.40 42815.66 47776.89 2014-07-28 10:12:42.000 209 21200.29 18.42 42815.66 47776.94 2014-07-28 10:12:43.000 209 21200.31 18.44 42815.68 47776.93 2014-07-28 10:12:44.000 209 21200.32 18.44 42815.70 47776.97 2014-07-28 10:12:45.000 209 21200.35 18.44 42815.70 47776.99 2014-07-28 10:12:46.000 209 21200.40 18.44 42815.75 47777.01 2014-07-28 10:12:47.000 209 21200.44 18.42 42815.76 47777.04 2014-07-28 10:12:48.000 209 21200.45 18.44 42815.82 47777.09 2014-07-28 10:12:49.000 209 21200.48 18.45 42815.81 47777.12 2014-07-28 10:12:50.000 209 21200.47 18.45 42815.84 47777.14 2014-07-28 10:12:51.000 209 21200.46 18.46 42815.84 47777.19 2014-07-28 10:12:52.000 209 21200.45 18.43 42815.88 47777.18 2014-07-28 10:12:53.000 209 21200.43 18.41 42815.92 47777.20 2014-07-28 10:12:54.000 209 21200.41 18.41 42815.94 47777.23 2014-07-28 10:12:55.000 209 21200.43 18.44 42815.97 47777.26 2014-07-28 10:12:56.000 209 21200.45 18.43 42815.99 47777.26 2014-07-28 10:12:57.000 209 21200.43 18.41 42816.00 47777.26 2014-07-28 10:12:58.000 209 21200.37 18.42 42816.01 47777.27 2014-07-28 10:12:59.000 209 21200.38 18.44 42816.00 47777.27 2014-07-28 10:13:00.000 209 21200.39 18.48 42815.97 47777.31 2014-07-28 10:13:01.000 209 21200.38 18.52 42815.97 47777.29 2014-07-28 10:13:02.000 209 21200.39 18.54 42815.96 47777.24 2014-07-28 10:13:03.000 209 21200.38 18.55 42815.91 47777.27 2014-07-28 10:13:04.000 209 21200.40 18.55 42815.94 47777.23 2014-07-28 10:13:05.000 209 21200.37 18.59 42815.96 47777.22 2014-07-28 10:13:06.000 209 21200.38 18.61 42815.96 47777.23 2014-07-28 10:13:07.000 209 21200.37 18.63 42815.96 47777.20 2014-07-28 10:13:08.000 209 21200.34 18.66 42815.93 47777.23 2014-07-28 10:13:09.000 209 21200.32 18.65 42815.93 47777.20 2014-07-28 10:13:10.000 209 21200.31 18.69 42815.93 47777.19 2014-07-28 10:13:11.000 209 21200.29 18.73 42815.92 47777.17 2014-07-28 10:13:12.000 209 21200.29 18.73 42815.90 47777.17 2014-07-28 10:13:13.000 209 21200.28 18.74 42815.92 47777.18 2014-07-28 10:13:14.000 209 21200.27 18.74 42815.91 47777.16 2014-07-28 10:13:15.000 209 21200.32 18.74 42815.90 47777.14 2014-07-28 10:13:16.000 209 21200.34 18.75 42815.93 47777.17 2014-07-28 10:13:17.000 209 21200.35 18.74 42815.92 47777.19 2014-07-28 10:13:18.000 209 21200.36 18.75 42815.93 47777.18 2014-07-28 10:13:19.000 209 21200.38 18.76 42815.89 47777.18 2014-07-28 10:13:20.000 209 21200.36 18.71 42815.91 47777.19 2014-07-28 10:13:21.000 209 21200.34 18.67 42815.94 47777.14 2014-07-28 10:13:22.000 209 21200.29 18.66 42815.97 47777.17 2014-07-28 10:13:23.000 209 21200.28 18.66 42815.98 47777.20 2014-07-28 10:13:24.000 209 21200.28 18.69 42815.99 47777.19 2014-07-28 10:13:25.000 209 21200.30 18.74 42815.96 47777.23 2014-07-28 10:13:26.000 209 21200.34 18.75 42816.00 47777.24 2014-07-28 10:13:27.000 209 21200.40 18.76 42815.95 47777.21 2014-07-28 10:13:28.000 209 21200.41 18.79 42815.90 47777.23 2014-07-28 10:13:29.000 209 21200.42 18.76 42815.89 47777.22 2014-07-28 10:13:30.000 209 21200.41 18.74 42815.94 47777.21 2014-07-28 10:13:31.000 209 21200.39 18.71 42815.95 47777.21 2014-07-28 10:13:32.000 209 21200.38 18.70 42815.94 47777.21 2014-07-28 10:13:33.000 209 21200.41 18.73 42815.94 47777.23 2014-07-28 10:13:34.000 209 21200.40 18.75 42815.97 47777.22 2014-07-28 10:13:35.000 209 21200.36 18.76 42815.93 47777.23 2014-07-28 10:13:36.000 209 21200.34 18.77 42815.92 47777.20 2014-07-28 10:13:37.000 209 21200.36 18.79 42815.91 47777.20 2014-07-28 10:13:38.000 209 21200.35 18.82 42815.92 47777.19 2014-07-28 10:13:39.000 209 21200.34 18.85 42815.92 47777.20 2014-07-28 10:13:40.000 209 21200.31 18.86 42815.90 47777.16 2014-07-28 10:13:41.000 209 21200.33 18.86 42815.90 47777.14 2014-07-28 10:13:42.000 209 21200.31 18.88 42815.87 47777.11 2014-07-28 10:13:43.000 209 21200.30 18.92 42815.81 47777.09 2014-07-28 10:13:44.000 209 21200.28 18.96 42815.74 47777.04 2014-07-28 10:13:45.000 209 21200.28 18.96 42815.73 47777.01 2014-07-28 10:13:46.000 209 21200.29 18.97 42815.72 47777.01 2014-07-28 10:13:47.000 209 21200.29 18.97 42815.71 47776.98 2014-07-28 10:13:48.000 209 21200.30 18.96 42815.69 47776.99 2014-07-28 10:13:49.000 209 21200.27 18.94 42815.69 47776.96 2014-07-28 10:13:50.000 209 21200.29 18.95 42815.69 47776.98 2014-07-28 10:13:51.000 209 21200.29 18.99 42815.67 47776.98 2014-07-28 10:13:52.000 209 21200.29 19.00 42815.68 47776.96 2014-07-28 10:13:53.000 209 21200.32 18.98 42815.67 47776.94 2014-07-28 10:13:54.000 209 21200.33 19.00 42815.69 47776.98 2014-07-28 10:13:55.000 209 21200.35 19.01 42815.70 47776.99 2014-07-28 10:13:56.000 209 21200.35 19.03 42815.72 47776.97 2014-07-28 10:13:57.000 209 21200.32 19.06 42815.70 47776.99 2014-07-28 10:13:58.000 209 21200.32 19.07 42815.66 47776.96 2014-07-28 10:13:59.000 209 21200.28 19.10 42815.67 47776.94 2014-07-28 10:14:00.000 209 21200.24 19.15 42815.64 47776.94 2014-07-28 10:14:01.000 209 21200.16 19.32 42815.56 47776.85 2014-07-28 10:14:02.000 209 21200.08 19.44 42815.45 47776.78 2014-07-28 10:14:03.000 209 21200.06 19.44 42815.36 47776.62 2014-07-28 10:14:04.000 209 21200.03 19.43 42815.30 47776.54 2014-07-28 10:14:05.000 209 21200.05 19.38 42815.27 47776.51 2014-07-28 10:14:06.000 209 21200.08 19.32 42815.27 47776.49 2014-07-28 10:14:07.000 209 21200.13 19.25 42815.31 47776.51 2014-07-28 10:14:08.000 209 21200.18 19.14 42815.35 47776.56 2014-07-28 10:14:09.000 209 21200.18 19.09 42815.45 47776.63 2014-07-28 10:14:10.000 209 21200.23 19.03 42815.52 47776.72 2014-07-28 10:14:11.000 209 21200.30 19.00 42815.59 47776.80 2014-07-28 10:14:12.000 209 21200.31 18.98 42815.65 47776.88 2014-07-28 10:14:13.000 209 21200.34 18.96 42815.71 47776.93 2014-07-28 10:14:14.000 209 21200.34 19.01 42815.74 47776.97 2014-07-28 10:14:15.000 209 21200.38 19.02 42815.75 47777.01 2014-07-28 10:14:16.000 209 21200.37 19.00 42815.75 47777.01 2014-07-28 10:14:17.000 209 21200.37 18.98 42815.80 47777.07 2014-07-28 10:14:18.000 209 21200.38 19.00 42815.77 47777.07 2014-07-28 10:14:19.000 209 21200.38 19.01 42815.78 47777.10 2014-07-28 10:14:20.000 209 21200.35 18.98 42815.84 47777.07 2014-07-28 10:14:21.000 209 21200.32 18.98 42815.88 47777.12 2014-07-28 10:14:22.000 209 21200.27 18.96 42815.88 47777.11 2014-07-28 10:14:23.000 209 21200.24 18.91 42815.92 47777.13 2014-07-28 10:14:24.000 209 21200.24 18.90 42815.93 47777.14 2014-07-28 10:14:25.000 209 21200.22 18.89 42815.95 47777.14 2014-07-28 10:14:26.000 209 21200.24 18.88 42815.98 47777.16 2014-07-28 10:14:27.000 209 21200.27 18.86 42815.96 47777.17 2014-07-28 10:14:28.000 209 21200.25 18.85 42816.00 47777.20 2014-07-28 10:14:29.000 209 21200.24 18.83 42816.04 47777.19 2014-07-28 10:14:30.000 209 21200.22 18.77 42816.02 47777.20 2014-07-28 10:14:31.000 209 21200.23 18.79 42816.04 47777.23 2014-07-28 10:14:32.000 209 21200.26 18.82 42816.02 47777.24 2014-07-28 10:14:33.000 209 21200.26 18.84 42816.04 47777.23 2014-07-28 10:14:34.000 209 21200.25 18.83 42816.04 47777.24 2014-07-28 10:14:35.000 209 21200.28 18.80 42815.98 47777.26 2014-07-28 10:14:36.000 209 21200.25 18.82 42816.01 47777.25 2014-07-28 10:14:37.000 209 21200.21 18.79 42816.02 47777.22 2014-07-28 10:14:38.000 209 21200.23 18.76 42816.03 47777.23 2014-07-28 10:14:39.000 209 21200.24 18.75 42816.01 47777.23 2014-07-28 10:14:40.000 209 21200.23 18.72 42816.02 47777.25 2014-07-28 10:14:41.000 209 21200.22 18.71 42816.03 47777.25 2014-07-28 10:14:42.000 209 21200.23 18.70 42816.05 47777.23 2014-07-28 10:14:43.000 209 21200.27 18.69 42816.01 47777.25 2014-07-28 10:14:44.000 209 21200.30 18.66 42816.01 47777.25 2014-07-28 10:14:45.000 209 21200.33 18.66 42815.98 47777.26 2014-07-28 10:14:46.000 209 21200.32 18.65 42816.01 47777.25 2014-07-28 10:14:47.000 209 21200.32 18.64 42815.99 47777.27 2014-07-28 10:14:48.000 209 21200.30 18.63 42815.96 47777.24 2014-07-28 10:14:49.000 209 21200.30 18.60 42815.95 47777.25 2014-07-28 10:14:50.000 209 21200.31 18.59 42816.00 47777.23 2014-07-28 10:14:51.000 209 21200.27 18.56 42816.00 47777.23 2014-07-28 10:14:52.000 209 21200.26 18.54 42816.00 47777.24 2014-07-28 10:14:53.000 209 21200.26 18.53 42815.99 47777.24 2014-07-28 10:14:54.000 209 21200.22 18.54 42816.01 47777.25 2014-07-28 10:14:55.000 209 21200.22 18.53 42816.06 47777.23 2014-07-28 10:14:56.000 209 21200.23 18.52 42816.06 47777.24 2014-07-28 10:14:57.000 209 21200.26 18.54 42816.07 47777.24 2014-07-28 10:14:58.000 209 21200.29 18.56 42816.03 47777.25 2014-07-28 10:14:59.000 209 21200.28 18.57 42816.06 47777.27 2014-07-28 10:15:00.000 209 21200.30 18.55 42816.08 47777.27 2014-07-28 10:15:01.000 209 21200.28 18.55 42816.05 47777.27 2014-07-28 10:15:02.000 209 21200.28 18.56 42816.03 47777.27 2014-07-28 10:15:03.000 209 21200.26 18.59 42816.03 47777.27 2014-07-28 10:15:04.000 209 21200.28 18.58 42816.01 47777.24 2014-07-28 10:15:05.000 209 21200.29 18.59 42815.98 47777.23 2014-07-28 10:15:06.000 209 21200.25 18.58 42815.99 47777.21 2014-07-28 10:15:07.000 209 21200.21 18.59 42815.94 47777.20 2014-07-28 10:15:08.000 209 21200.21 18.56 42815.95 47777.17 2014-07-28 10:15:09.000 209 21200.20 18.58 42815.91 47777.15 2014-07-28 10:15:10.000 209 21200.22 18.58 42815.90 47777.14 2014-07-28 10:15:11.000 209 21200.18 18.58 42815.91 47777.14 2014-07-28 10:15:12.000 209 21200.17 18.57 42815.90 47777.12 2014-07-28 10:15:13.000 209 21200.16 18.58 42815.90 47777.13 2014-07-28 10:15:14.000 209 21200.17 18.56 42815.91 47777.08 2014-07-28 10:15:15.000 209 21200.17 18.56 42815.89 47777.06 2014-07-28 10:15:16.000 209 21200.15 18.55 42815.86 47777.09 2014-07-28 10:15:17.000 209 21200.11 18.51 42815.83 47777.03 2014-07-28 10:15:18.000 209 21200.09 18.50 42815.81 47776.99 2014-07-28 10:15:19.000 209 21200.09 18.47 42815.78 47776.95 2014-07-28 10:15:20.000 209 21200.10 18.46 42815.76 47776.92 2014-07-28 10:15:21.000 209 21200.05 18.42 42815.73 47776.91 2014-07-28 10:15:22.000 209 21200.07 18.41 42815.71 47776.89 2014-07-28 10:15:23.000 209 21200.10 18.41 42815.70 47776.90 2014-07-28 10:15:24.000 209 21200.09 18.40 42815.70 47776.87 2014-07-28 10:15:25.000 209 21200.10 18.38 42815.71 47776.86 2014-07-28 10:15:26.000 209 21200.11 18.35 42815.69 47776.87 2014-07-28 10:15:27.000 209 21200.12 18.33 42815.67 47776.86 2014-07-28 10:15:28.000 209 21200.09 18.30 42815.70 47776.88 2014-07-28 10:15:29.000 209 21200.06 18.28 42815.71 47776.86 2014-07-28 10:15:30.000 209 21200.07 18.28 42815.70 47776.87 2014-07-28 10:15:31.000 209 21200.06 18.29 42815.70 47776.86 2014-07-28 10:15:32.000 209 21200.00 18.40 42815.69 47776.86 2014-07-28 10:15:33.000 209 21199.95 18.51 42815.64 47776.81 2014-07-28 10:15:34.000 209 21199.94 18.59 42815.53 47776.72 2014-07-28 10:15:35.000 209 21199.90 18.64 42815.42 47776.64 2014-07-28 10:15:36.000 209 21199.90 18.69 42815.34 47776.55 2014-07-28 10:15:37.000 209 21199.91 18.75 42815.27 47776.48 2014-07-28 10:15:38.000 209 21199.90 18.80 42815.23 47776.43 2014-07-28 10:15:39.000 209 21199.82 18.83 42815.18 47776.35 2014-07-28 10:15:40.000 209 21199.77 18.87 42815.12 47776.27 2014-07-28 10:15:41.000 209 21199.68 18.90 42815.04 47776.20 2014-07-28 10:15:42.000 209 21199.66 18.90 42815.01 47776.11 2014-07-28 10:15:43.000 209 21199.66 18.89 42814.99 47776.09 2014-07-28 10:15:44.000 209 21199.66 18.88 42814.95 47776.04 2014-07-28 10:15:45.000 209 21199.64 18.85 42814.92 47776.00 2014-07-28 10:15:46.000 209 21199.70 18.85 42814.88 47776.03 2014-07-28 10:15:47.000 209 21199.72 18.79 42814.92 47775.99 2014-07-28 10:15:48.000 209 21199.75 18.74 42814.92 47776.01 2014-07-28 10:15:49.000 209 21199.76 18.69 42814.95 47776.03 2014-07-28 10:15:50.000 209 21199.79 18.64 42814.96 47776.03 2014-07-28 10:15:51.000 209 21199.79 18.63 42815.00 47776.11 2014-07-28 10:15:52.000 209 21199.85 18.52 42814.99 47776.09 2014-07-28 10:15:53.000 209 21199.92 18.36 42815.07 47776.16 2014-07-28 10:15:54.000 209 21199.98 18.25 42815.16 47776.28 2014-07-28 10:15:55.000 209 21200.02 18.18 42815.24 47776.39 2014-07-28 10:15:56.000 209 21200.08 18.07 42815.36 47776.47 2014-07-28 10:15:57.000 209 21200.10 18.03 42815.42 47776.58 2014-07-28 10:15:58.000 209 21200.12 18.00 42815.50 47776.65 2014-07-28 10:15:59.000 209 21200.15 17.98 42815.56 47776.74 2014-07-28 10:16:00.000 209 21200.15 17.97 42815.61 47776.80 2014-07-28 10:16:01.000 209 21200.11 17.96 42815.64 47776.84 2014-07-28 10:16:02.000 209 21200.04 17.93 42815.67 47776.87 2014-07-28 10:16:03.000 209 21200.02 17.91 42815.73 47776.90 2014-07-28 10:16:04.000 209 21199.98 17.94 42815.74 47776.92 2014-07-28 10:16:05.000 209 21199.95 17.94 42815.77 47776.90 2014-07-28 10:16:06.000 209 21200.00 17.94 42815.79 47776.92 2014-07-28 10:16:07.000 209 21199.99 17.93 42815.77 47776.93 2014-07-28 10:16:08.000 209 21200.00 17.90 42815.77 47776.94 2014-07-28 10:16:09.000 209 21200.01 17.87 42815.79 47776.97 2014-07-28 10:16:10.000 209 21200.04 17.83 42815.84 47776.98 2014-07-28 10:16:11.000 209 21200.05 17.85 42815.85 47776.99 2014-07-28 10:16:12.000 209 21200.08 17.88 42815.86 47777.03 2014-07-28 10:16:13.000 209 21200.08 17.90 42815.85 47777.04 2014-07-28 10:16:14.000 209 21200.10 17.90 42815.85 47777.04 2014-07-28 10:16:15.000 209 21200.12 17.91 42815.83 47777.05 2014-07-28 10:16:16.000 209 21200.17 17.92 42815.87 47777.08 2014-07-28 10:16:17.000 209 21200.20 17.94 42815.91 47777.10 2014-07-28 10:16:18.000 209 21200.21 17.94 42815.91 47777.11 2014-07-28 10:16:19.000 209 21200.23 17.94 42815.91 47777.14 2014-07-28 10:16:20.000 209 21200.24 17.93 42815.93 47777.17 2014-07-28 10:16:21.000 209 21200.26 17.93 42815.95 47777.19 2014-07-28 10:16:22.000 209 21200.28 17.91 42815.97 47777.22 2014-07-28 10:16:23.000 209 21200.30 17.92 42815.98 47777.23 2014-07-28 10:16:24.000 209 21200.34 17.93 42815.96 47777.24 2014-07-28 10:16:25.000 209 21200.35 17.92 42816.01 47777.28 2014-07-28 10:16:26.000 209 21200.35 17.92 42816.00 47777.29 2014-07-28 10:16:27.000 209 21200.35 17.91 42815.99 47777.29 2014-07-28 10:16:28.000 209 21200.34 17.85 42816.02 47777.27 2014-07-28 10:16:29.000 209 21200.32 17.84 42816.01 47777.30 2014-07-28 10:16:30.000 209 21200.32 17.81 42816.02 47777.32 2014-07-28 10:16:31.000 209 21200.32 17.78 42816.05 47777.29 2014-07-28 10:16:32.000 209 21200.37 17.79 42816.08 47777.34 2014-07-28 10:16:33.000 209 21200.35 17.82 42816.08 47777.35 2014-07-28 10:16:34.000 209 21200.33 17.79 42816.09 47777.38 2014-07-28 10:16:35.000 209 21200.37 17.78 42816.15 47777.37 2014-07-28 10:16:36.000 209 21200.43 17.79 42816.17 47777.38 2014-07-28 10:16:37.000 209 21200.47 17.80 42816.16 47777.42 2014-07-28 10:16:38.000 209 21200.48 17.82 42816.13 47777.40 2014-07-28 10:16:39.000 209 21200.48 17.86 42816.09 47777.40 2014-07-28 10:16:40.000 209 21200.50 17.87 42816.07 47777.38 2014-07-28 10:16:41.000 209 21200.54 17.85 42816.06 47777.38 2014-07-28 10:16:42.000 209 21200.53 17.85 42816.00 47777.35 2014-07-28 10:16:43.000 209 21200.56 17.83 42816.02 47777.37 2014-07-28 10:16:44.000 209 21200.60 17.80 42816.02 47777.38 2014-07-28 10:16:45.000 209 21200.60 17.80 42816.00 47777.39 2014-07-28 10:16:46.000 209 21200.60 17.81 42816.01 47777.38 2014-07-28 10:16:47.000 209 21200.59 17.80 42816.00 47777.42 2014-07-28 10:16:48.000 209 21200.60 17.80 42815.99 47777.40 2014-07-28 10:16:49.000 209 21200.62 17.82 42816.00 47777.39 2014-07-28 10:16:50.000 209 21200.66 17.81 42815.97 47777.41 2014-07-28 10:16:51.000 209 21200.66 17.81 42815.95 47777.41 2014-07-28 10:16:52.000 209 21200.68 17.82 42815.93 47777.39 2014-07-28 10:16:53.000 209 21200.71 17.78 42815.92 47777.38 2014-07-28 10:16:54.000 209 21200.73 17.77 42815.93 47777.41 2014-07-28 10:16:55.000 209 21200.70 17.77 42815.94 47777.42 2014-07-28 10:16:56.000 209 21200.70 17.77 42815.95 47777.42 2014-07-28 10:16:57.000 209 21200.75 17.75 42815.95 47777.42 2014-07-28 10:16:58.000 209 21200.76 17.74 42815.97 47777.42 2014-07-28 10:16:59.000 209 21200.78 17.73 42815.96 47777.43 2014-07-28 10:17:00.000 209 21200.78 17.69 42815.98 47777.43 2014-07-28 10:17:01.000 209 21200.78 17.68 42816.00 47777.47 2014-07-28 10:17:02.000 209 21200.77 17.67 42815.99 47777.46 2014-07-28 10:17:03.000 209 21200.78 17.64 42815.99 47777.49 2014-07-28 10:17:04.000 209 21200.75 17.63 42816.03 47777.50 2014-07-28 10:17:05.000 209 21200.71 17.58 42816.09 47777.49 2014-07-28 10:17:06.000 209 21200.66 17.55 42816.11 47777.48 2014-07-28 10:17:07.000 209 21200.59 17.52 42816.11 47777.49 2014-07-28 10:17:08.000 209 21200.59 17.49 42816.14 47777.48 2014-07-28 10:17:09.000 209 21200.59 17.46 42816.17 47777.50 2014-07-28 10:17:10.000 209 21200.60 17.46 42816.17 47777.54 2014-07-28 10:17:11.000 209 21200.59 17.46 42816.19 47777.55 2014-07-28 10:17:12.000 209 21200.59 17.42 42816.21 47777.58 2014-07-28 10:17:13.000 209 21200.60 17.38 42816.22 47777.56 2014-07-28 10:17:14.000 209 21200.57 17.33 42816.24 47777.61 2014-07-28 10:17:15.000 209 21200.54 17.29 42816.28 47777.60 2014-07-28 10:17:16.000 209 21200.51 17.25 42816.30 47777.59 2014-07-28 10:17:17.000 209 21200.47 17.23 42816.33 47777.59 2014-07-28 10:17:18.000 209 21200.48 17.20 42816.30 47777.63 2014-07-28 10:17:19.000 209 21200.46 17.21 42816.34 47777.64 2014-07-28 10:17:20.000 209 21200.46 17.21 42816.37 47777.65 2014-07-28 10:17:21.000 209 21200.46 17.19 42816.41 47777.65 2014-07-28 10:17:22.000 209 21200.46 17.18 42816.38 47777.65 2014-07-28 10:17:23.000 209 21200.46 17.14 42816.37 47777.65 2014-07-28 10:17:24.000 209 21200.45 17.08 42816.39 47777.69 2014-07-28 10:17:25.000 209 21200.43 17.05 42816.44 47777.66 2014-07-28 10:17:26.000 209 21200.44 17.02 42816.42 47777.70 2014-07-28 10:17:27.000 209 21200.45 17.01 42816.44 47777.69 2014-07-28 10:17:28.000 209 21200.48 16.99 42816.41 47777.71 2014-07-28 10:17:29.000 209 21200.52 16.97 42816.41 47777.72 2014-07-28 10:17:30.000 209 21200.57 16.94 42816.41 47777.74 2014-07-28 10:17:31.000 209 21200.56 16.93 42816.41 47777.73 2014-07-28 10:17:32.000 209 21200.61 16.87 42816.47 47777.79 2014-07-28 10:17:33.000 209 21200.64 16.85 42816.47 47777.78 2014-07-28 10:17:34.000 209 21200.68 16.84 42816.48 47777.82 2014-07-28 10:17:35.000 209 21200.67 16.86 42816.47 47777.83 2014-07-28 10:17:36.000 209 21200.65 16.91 42816.45 47777.84 2014-07-28 10:17:37.000 209 21200.66 16.94 42816.41 47777.82 2014-07-28 10:17:38.000 209 21200.67 16.95 42816.41 47777.79 2014-07-28 10:17:39.000 209 21200.68 16.99 42816.35 47777.75 2014-07-28 10:17:40.000 209 21200.68 16.99 42816.34 47777.73 2014-07-28 10:17:41.000 209 21200.68 16.99 42816.30 47777.72 2014-07-28 10:17:42.000 209 21200.70 16.99 42816.31 47777.69 2014-07-28 10:17:43.000 209 21200.70 16.97 42816.31 47777.68 2014-07-28 10:17:44.000 209 21200.66 16.99 42816.29 47777.68 2014-07-28 10:17:45.000 209 21200.64 17.03 42816.29 47777.66 2014-07-28 10:17:46.000 209 21200.61 17.06 42816.26 47777.62 2014-07-28 10:17:47.000 209 21200.56 17.10 42816.20 47777.57 2014-07-28 10:17:48.000 209 21200.50 17.11 42816.17 47777.54 2014-07-28 10:17:49.000 209 21200.46 17.10 42816.20 47777.49 2014-07-28 10:17:50.000 209 21200.49 17.08 42816.20 47777.48 2014-07-28 10:17:51.000 209 21200.54 17.07 42816.22 47777.49 2014-07-28 10:17:52.000 209 21200.58 17.08 42816.19 47777.52 2014-07-28 10:17:53.000 209 21200.59 17.10 42816.17 47777.52 2014-07-28 10:17:54.000 209 21200.60 17.11 42816.18 47777.50 2014-07-28 10:17:55.000 209 21200.64 17.09 42816.20 47777.51 2014-07-28 10:17:56.000 209 21200.64 17.05 42816.17 47777.49 2014-07-28 10:17:57.000 209 21200.65 17.05 42816.15 47777.50 2014-07-28 10:17:58.000 209 21200.63 17.02 42816.16 47777.52 2014-07-28 10:17:59.000 209 21200.62 16.99 42816.16 47777.53 2014-07-28 10:18:00.000 209 21200.62 16.99 42816.19 47777.51 2014-07-28 10:18:01.000 209 21200.56 16.96 42816.19 47777.55 2014-07-28 10:18:02.000 209 21200.54 16.94 42816.18 47777.53 2014-07-28 10:18:03.000 209 21200.52 16.96 42816.17 47777.51 2014-07-28 10:18:04.000 209 21200.48 16.94 42816.17 47777.51 2014-07-28 10:18:05.000 209 21200.42 16.91 42816.20 47777.46 2014-07-28 10:18:06.000 209 21200.41 16.88 42816.25 47777.46 2014-07-28 10:18:07.000 209 21200.40 16.90 42816.27 47777.49 2014-07-28 10:18:08.000 209 21200.41 16.90 42816.25 47777.48 2014-07-28 10:18:09.000 209 21200.37 16.92 42816.24 47777.46 2014-07-28 10:18:10.000 209 21200.33 16.91 42816.21 47777.47 2014-07-28 10:18:11.000 209 21200.30 16.88 42816.17 47777.45 2014-07-28 10:18:12.000 209 21200.28 16.88 42816.19 47777.41 2014-07-28 10:18:13.000 209 21200.29 16.87 42816.22 47777.45 2014-07-28 10:18:14.000 209 21200.31 16.86 42816.25 47777.45 2014-07-28 10:18:15.000 209 21200.38 16.86 42816.26 47777.46 2014-07-28 10:18:16.000 209 21200.40 16.86 42816.22 47777.46 2014-07-28 10:18:17.000 209 21200.41 16.86 42816.21 47777.51 2014-07-28 10:18:18.000 209 21200.41 16.88 42816.22 47777.47 2014-07-28 10:18:19.000 209 21200.39 16.88 42816.21 47777.44 2014-07-28 10:18:20.000 209 21200.33 16.86 42816.16 47777.43 2014-07-28 10:18:21.000 209 21200.27 16.89 42816.17 47777.39 2014-07-28 10:18:22.000 209 21200.20 16.94 42816.12 47777.37 2014-07-28 10:18:23.000 209 21200.22 16.96 42816.10 47777.29 2014-07-28 10:18:24.000 209 21200.22 16.94 42816.07 47777.26 2014-07-28 10:18:25.000 209 21200.20 16.93 42816.01 47777.21 2014-07-28 10:18:26.000 209 21200.19 16.89 42816.03 47777.19 2014-07-28 10:18:27.000 209 21200.21 16.84 42816.04 47777.19 2014-07-28 10:18:28.000 209 21200.22 16.82 42816.03 47777.20 2014-07-28 10:18:29.000 209 21200.19 16.87 42816.06 47777.21 2014-07-28 10:18:30.000 209 21200.17 16.93 42815.99 47777.19 2014-07-28 10:18:31.000 209 21200.18 16.93 42815.92 47777.18 2014-07-28 10:18:32.000 209 21200.19 16.87 42815.91 47777.11 2014-07-28 10:18:33.000 209 21200.19 16.80 42815.94 47777.12 2014-07-28 10:18:34.000 209 21200.19 16.76 42815.98 47777.15 2014-07-28 10:18:35.000 209 21200.19 16.72 42816.00 47777.17 2014-07-28 10:18:36.000 209 21200.23 16.70 42816.03 47777.21 2014-07-28 10:18:37.000 209 21200.24 16.68 42816.04 47777.26 2014-07-28 10:18:38.000 209 21200.25 16.64 42816.02 47777.25 2014-07-28 10:18:39.000 209 21200.26 16.62 42816.07 47777.29 2014-07-28 10:18:40.000 209 21200.29 16.61 42816.09 47777.32 2014-07-28 10:18:41.000 209 21200.31 16.58 42816.09 47777.35 2014-07-28 10:18:42.000 209 21200.34 16.53 42816.10 47777.36 2014-07-28 10:18:43.000 209 21200.38 16.49 42816.13 47777.38 2014-07-28 10:18:44.000 209 21200.44 16.45 42816.11 47777.40 2014-07-28 10:18:45.000 209 21200.45 16.43 42816.14 47777.43 2014-07-28 10:18:46.000 209 21200.42 16.41 42816.16 47777.43 2014-07-28 10:18:47.000 209 21200.42 16.41 42816.18 47777.44 2014-07-28 10:18:48.000 209 21200.45 16.38 42816.20 47777.46 2014-07-28 10:18:49.000 209 21200.42 16.37 42816.20 47777.49 2014-07-28 10:18:50.000 209 21200.40 16.40 42816.15 47777.46 2014-07-28 10:18:51.000 209 21200.34 16.48 42816.15 47777.44 2014-07-28 10:18:52.000 209 21200.27 16.56 42816.09 47777.38 2014-07-28 10:18:53.000 209 21200.23 16.59 42816.03 47777.32 2014-07-28 10:18:54.000 209 21200.19 16.63 42816.01 47777.24 2014-07-28 10:18:55.000 209 21200.16 16.63 42815.95 47777.17 2014-07-28 10:18:56.000 209 21200.14 16.62 42815.94 47777.16 2014-07-28 10:18:57.000 209 21200.13 16.61 42815.93 47777.12 2014-07-28 10:18:58.000 209 21200.08 16.61 42815.97 47777.11 2014-07-28 10:18:59.000 209 21200.10 16.58 42815.94 47777.12 2014-07-28 10:19:00.000 209 21200.09 16.59 42815.93 47777.12 2014-07-28 10:19:01.000 209 21200.08 16.58 42815.92 47777.12 2014-07-28 10:19:02.000 209 21200.09 16.59 42815.96 47777.09 2014-07-28 10:19:03.000 209 21200.13 16.64 42815.95 47777.12 2014-07-28 10:19:04.000 209 21200.12 16.75 42815.93 47777.11 2014-07-28 10:19:05.000 209 21200.04 16.96 42815.87 47777.08 2014-07-28 10:19:06.000 209 21199.98 17.10 42815.77 47776.99 2014-07-28 10:19:07.000 209 21199.98 17.19 42815.66 47776.88 2014-07-28 10:19:08.000 209 21199.96 17.22 42815.60 47776.78 2014-07-28 10:19:09.000 209 21199.95 17.20 42815.54 47776.71 2014-07-28 10:19:10.000 209 21199.98 17.20 42815.50 47776.70 2014-07-28 10:19:11.000 209 21199.98 17.19 42815.48 47776.62 2014-07-28 10:19:12.000 209 21199.98 17.21 42815.45 47776.62 2014-07-28 10:19:13.000 209 21199.99 17.22 42815.43 47776.61 2014-07-28 10:19:14.000 209 21200.03 17.23 42815.39 47776.62 2014-07-28 10:19:15.000 209 21200.00 17.22 42815.38 47776.59 2014-07-28 10:19:16.000 209 21200.01 17.20 42815.41 47776.57 2014-07-28 10:19:17.000 209 21199.98 17.17 42815.44 47776.61 2014-07-28 10:19:18.000 209 21199.97 17.18 42815.45 47776.59 2014-07-28 10:19:19.000 209 21199.97 17.17 42815.48 47776.60 2014-07-28 10:19:20.000 209 21200.00 17.18 42815.50 47776.62 2014-07-28 10:19:21.000 209 21199.99 17.16 42815.50 47776.63 2014-07-28 10:19:22.000 209 21199.96 17.12 42815.53 47776.66 2014-07-28 10:19:23.000 209 21199.91 17.08 42815.56 47776.64 2014-07-28 10:19:24.000 209 21199.89 17.04 42815.59 47776.69 2014-07-28 10:19:25.000 209 21199.87 17.07 42815.63 47776.71 2014-07-28 10:19:26.000 209 21199.86 17.13 42815.67 47776.72 2014-07-28 10:19:27.000 209 21199.84 17.18 42815.65 47776.78 2014-07-28 10:19:28.000 209 21199.81 17.23 42815.63 47776.75 2014-07-28 10:19:29.000 209 21199.86 17.20 42815.62 47776.72 2014-07-28 10:19:30.000 209 21199.88 17.20 42815.58 47776.69 2014-07-28 10:19:31.000 209 21199.90 17.21 42815.57 47776.71 2014-07-28 10:19:32.000 209 21199.92 17.18 42815.60 47776.72 2014-07-28 10:19:33.000 209 21199.94 17.16 42815.62 47776.73 2014-07-28 10:19:34.000 209 21199.98 17.12 42815.65 47776.74 2014-07-28 10:19:35.000 209 21200.02 17.12 42815.65 47776.77 2014-07-28 10:19:36.000 209 21200.02 17.09 42815.67 47776.80 2014-07-28 10:19:37.000 209 21200.06 17.08 42815.65 47776.80 2014-07-28 10:19:38.000 209 21200.07 17.03 42815.69 47776.85 2014-07-28 10:19:39.000 209 21200.09 16.93 42815.77 47776.89 2014-07-28 10:19:40.000 209 21200.13 16.84 42815.83 47776.94 2014-07-28 10:19:41.000 209 21200.15 16.81 42815.92 47777.04 2014-07-28 10:19:42.000 209 21200.13 16.77 42815.98 47777.10 2014-07-28 10:19:43.000 209 21200.12 16.77 42816.04 47777.17 2014-07-28 10:19:44.000 209 21200.11 16.80 42816.05 47777.21 2014-07-28 10:19:45.000 209 21200.11 16.86 42816.08 47777.24 2014-07-28 10:19:46.000 209 21200.12 16.89 42816.06 47777.24 2014-07-28 10:19:47.000 209 21200.11 16.87 42816.11 47777.26 2014-07-28 10:19:48.000 209 21200.12 16.82 42816.11 47777.27 2014-07-28 10:19:49.000 209 21200.09 16.80 42816.09 47777.28 2014-07-28 10:19:50.000 209 21200.08 16.80 42816.10 47777.26 2014-07-28 10:19:51.000 209 21200.10 16.79 42816.11 47777.25 2014-07-28 10:19:52.000 209 21200.11 16.76 42816.12 47777.25 2014-07-28 10:19:53.000 209 21200.12 16.77 42816.15 47777.27 2014-07-28 10:19:54.000 209 21200.16 16.77 42816.14 47777.29 2014-07-28 10:19:55.000 209 21200.19 16.78 42816.15 47777.29 2014-07-28 10:19:56.000 209 21200.22 16.80 42816.16 47777.31 2014-07-28 10:19:57.000 209 21200.23 16.80 42816.16 47777.32 2014-07-28 10:19:58.000 209 21200.25 16.79 42816.17 47777.34 2014-07-28 10:19:59.000 209 21200.27 16.81 42816.15 47777.34 2014-07-28 10:20:00.000 209 21200.28 16.81 42816.13 47777.35 2014-07-28 10:20:01.000 209 21200.25 16.82 42816.16 47777.37 2014-07-28 10:20:02.000 209 21200.28 16.86 42816.13 47777.37 2014-07-28 10:20:03.000 209 21200.30 16.94 42816.15 47777.37 2014-07-28 10:20:04.000 209 21200.27 16.92 42816.13 47777.37 2014-07-28 10:20:05.000 209 21200.27 16.88 42816.15 47777.35 2014-07-28 10:20:06.000 209 21200.27 16.88 42816.15 47777.34 2014-07-28 10:20:07.000 209 21200.27 16.89 42816.14 47777.36 2014-07-28 10:20:08.000 209 21200.29 16.89 42816.14 47777.37 2014-07-28 10:20:09.000 209 21200.22 16.91 42816.16 47777.37 2014-07-28 10:20:10.000 209 21200.23 16.90 42816.14 47777.35 2014-07-28 10:20:11.000 209 21200.26 16.93 42816.15 47777.36 2014-07-28 10:20:12.000 209 21200.24 16.92 42816.16 47777.35 2014-07-28 10:20:13.000 209 21200.23 16.94 42816.17 47777.36 2014-07-28 10:20:14.000 209 21200.23 16.93 42816.14 47777.34 2014-07-28 10:20:15.000 209 21200.22 16.92 42816.16 47777.33 2014-07-28 10:20:16.000 209 21200.22 16.88 42816.13 47777.33 2014-07-28 10:20:17.000 209 21200.24 16.89 42816.16 47777.34 2014-07-28 10:20:18.000 209 21200.25 16.91 42816.15 47777.34 2014-07-28 10:20:19.000 209 21200.24 16.89 42816.14 47777.35 2014-07-28 10:20:20.000 209 21200.25 16.90 42816.13 47777.35 2014-07-28 10:20:21.000 209 21200.21 16.88 42816.12 47777.35 2014-07-28 10:20:22.000 209 21200.19 16.88 42816.13 47777.35 2014-07-28 10:20:23.000 209 21200.20 16.87 42816.15 47777.34 2014-07-28 10:20:24.000 209 21200.21 16.87 42816.14 47777.35 2014-07-28 10:20:25.000 209 21200.23 16.88 42816.14 47777.34 2014-07-28 10:20:26.000 209 21200.23 16.90 42816.16 47777.35 2014-07-28 10:20:27.000 209 21200.27 16.89 42816.14 47777.34 2014-07-28 10:20:28.000 209 21200.27 16.92 42816.17 47777.38 2014-07-28 10:20:29.000 209 21200.24 16.97 42816.11 47777.35 2014-07-28 10:20:30.000 209 21200.18 16.98 42816.08 47777.30 2014-07-28 10:20:31.000 209 21200.17 17.00 42816.04 47777.29 2014-07-28 10:20:32.000 209 21200.16 16.97 42816.06 47777.25 2014-07-28 10:20:33.000 209 21200.15 16.96 42816.04 47777.22 2014-07-28 10:20:34.000 209 21200.12 16.97 42816.03 47777.21 2014-07-28 10:20:35.000 209 21200.12 16.96 42816.03 47777.22 2014-07-28 10:20:36.000 209 21200.11 16.96 42816.06 47777.20 2014-07-28 10:20:37.000 209 21200.09 16.96 42816.06 47777.19 2014-07-28 10:20:38.000 209 21200.08 16.95 42816.05 47777.19 2014-07-28 10:20:39.000 209 21200.08 16.94 42816.06 47777.20 2014-07-28 10:20:40.000 209 21200.10 16.92 42816.03 47777.18 2014-07-28 10:20:41.000 209 21200.13 16.93 42816.06 47777.22 2014-07-28 10:20:42.000 209 21200.13 16.94 42816.08 47777.22 2014-07-28 10:20:43.000 209 21200.16 16.93 42816.09 47777.25 2014-07-28 10:20:44.000 209 21200.13 16.91 42816.11 47777.26 2014-07-28 10:20:45.000 209 21200.11 16.95 42816.09 47777.26 2014-07-28 10:20:46.000 209 21200.13 16.97 42816.13 47777.29 2014-07-28 10:20:47.000 209 21200.14 16.93 42816.16 47777.29 2014-07-28 10:20:48.000 209 21200.14 16.90 42816.15 47777.32 2014-07-28 10:20:49.000 209 21200.18 16.90 42816.16 47777.32 2014-07-28 10:20:50.000 209 21200.20 16.91 42816.16 47777.35 2014-07-28 10:20:51.000 209 21200.23 16.94 42816.14 47777.35 2014-07-28 10:20:52.000 209 21200.24 16.98 42816.13 47777.36 2014-07-28 10:20:53.000 209 21200.25 16.99 42816.09 47777.33 2014-07-28 10:20:54.000 209 21200.24 16.96 42816.11 47777.34 2014-07-28 10:20:55.000 209 21200.25 16.99 42816.13 47777.33 2014-07-28 10:20:56.000 209 21200.24 16.96 42816.13 47777.35 2014-07-28 10:20:57.000 209 21200.26 16.97 42816.15 47777.34 2014-07-28 10:20:58.000 209 21200.30 17.01 42816.12 47777.34 2014-07-28 10:20:59.000 209 21200.32 17.01 42816.10 47777.36 2014-07-28 10:21:00.000 209 21200.28 16.98 42816.09 47777.36 2014-07-28 10:21:01.000 209 21200.28 16.98 42816.11 47777.35 2014-07-28 10:21:02.000 209 21200.28 16.94 42816.15 47777.34 2014-07-28 10:21:03.000 209 21200.27 16.93 42816.17 47777.36 2014-07-28 10:21:04.000 209 21200.26 16.92 42816.18 47777.36 2014-07-28 10:21:05.000 209 21200.23 16.92 42816.18 47777.37 2014-07-28 10:21:06.000 209 21200.21 16.94 42816.19 47777.35 2014-07-28 10:21:07.000 209 21200.21 16.95 42816.17 47777.38 2014-07-28 10:21:08.000 209 21200.22 16.94 42816.16 47777.36 2014-07-28 10:21:09.000 209 21200.23 16.97 42816.17 47777.37 2014-07-28 10:21:10.000 209 21200.22 16.96 42816.14 47777.38 2014-07-28 10:21:11.000 209 21200.23 16.98 42816.14 47777.39 2014-07-28 10:21:12.000 209 21200.26 16.99 42816.15 47777.38 2014-07-28 10:21:13.000 209 21200.30 17.01 42816.13 47777.40 2014-07-28 10:21:14.000 209 21200.32 17.04 42816.10 47777.36 2014-07-28 10:21:15.000 209 21200.31 17.05 42816.06 47777.36 2014-07-28 10:21:16.000 209 21200.30 17.02 42816.07 47777.35 2014-07-28 10:21:17.000 209 21200.28 17.00 42816.07 47777.31 2014-07-28 10:21:18.000 209 21200.28 17.00 42816.07 47777.30 2014-07-28 10:21:19.000 209 21200.27 17.01 42816.11 47777.33 2014-07-28 10:21:20.000 209 21200.29 17.00 42816.10 47777.33 2014-07-28 10:21:21.000 209 21200.29 17.00 42816.09 47777.31 2014-07-28 10:21:22.000 209 21200.35 16.97 42816.16 47777.32 2014-07-28 10:21:23.000 209 21200.35 16.98 42816.14 47777.33 2014-07-28 10:21:24.000 209 21200.36 16.99 42816.14 47777.35 2014-07-28 10:21:25.000 209 21200.34 17.02 42816.15 47777.36 2014-07-28 10:21:26.000 209 21200.37 17.02 42816.14 47777.33 2014-07-28 10:21:27.000 209 21200.38 17.01 42816.09 47777.31 2014-07-28 10:21:28.000 209 21200.40 17.00 42816.08 47777.29 2014-07-28 10:21:29.000 209 21200.38 16.96 42816.07 47777.31 2014-07-28 10:21:30.000 209 21200.36 16.94 42816.09 47777.29 2014-07-28 10:21:31.000 209 21200.33 16.95 42816.12 47777.32 2014-07-28 10:21:32.000 209 21200.34 16.90 42816.15 47777.29 2014-07-28 10:21:33.000 209 21200.32 16.88 42816.15 47777.29 2014-07-28 10:21:34.000 209 21200.33 16.85 42816.15 47777.33 2014-07-28 10:21:35.000 209 21200.34 16.81 42816.15 47777.33 2014-07-28 10:21:36.000 209 21200.36 16.76 42816.16 47777.36 2014-07-28 10:21:37.000 209 21200.36 16.75 42816.19 47777.36 2014-07-28 10:21:38.000 209 21200.35 16.76 42816.20 47777.39 2014-07-28 10:21:39.000 209 21200.35 16.78 42816.24 47777.40 2014-07-28 10:21:40.000 209 21200.32 16.74 42816.22 47777.44 2014-07-28 10:21:41.000 209 21200.33 16.73 42816.23 47777.43 2014-07-28 10:21:42.000 209 21200.34 16.75 42816.27 47777.45 2014-07-28 10:21:43.000 209 21200.36 16.72 42816.30 47777.45 2014-07-28 10:21:44.000 209 21200.39 16.70 42816.27 47777.46 2014-07-28 10:21:45.000 209 21200.40 16.69 42816.28 47777.47 2014-07-28 10:21:46.000 209 21200.39 16.70 42816.25 47777.44 2014-07-28 10:21:47.000 209 21200.39 16.67 42816.25 47777.44 2014-07-28 10:21:48.000 209 21200.41 16.66 42816.26 47777.45 2014-07-28 10:21:49.000 209 21200.44 16.64 42816.29 47777.44 2014-07-28 10:21:50.000 209 21200.45 16.64 42816.26 47777.47 2014-07-28 10:21:51.000 209 21200.44 16.76 42816.22 47777.47 2014-07-28 10:21:52.000 209 21200.36 16.96 42816.15 47777.42 2014-07-28 10:21:53.000 209 21200.33 17.09 42816.03 47777.31 2014-07-28 10:21:54.000 209 21200.31 17.15 42815.91 47777.19 2014-07-28 10:21:55.000 209 21200.32 17.12 42815.85 47777.10 2014-07-28 10:21:56.000 209 21200.35 17.09 42815.78 47777.04 2014-07-28 10:21:57.000 209 21200.35 17.09 42815.78 47777.01 2014-07-28 10:21:58.000 209 21200.39 17.07 42815.73 47776.98 2014-07-28 10:21:59.000 209 21200.49 17.02 42815.74 47777.01 2014-07-28 10:22:00.000 209 21200.55 16.97 42815.74 47777.05 2014-07-28 10:22:01.000 209 21200.61 16.93 42815.76 47777.07 2014-07-28 10:22:02.000 209 21200.68 16.91 42815.76 47777.09 2014-07-28 10:22:03.000 209 21200.69 16.89 42815.79 47777.13 2014-07-28 10:22:04.000 209 21200.67 16.91 42815.80 47777.16 2014-07-28 10:22:05.000 209 21200.66 16.91 42815.77 47777.16 2014-07-28 10:22:06.000 209 21200.71 16.90 42815.77 47777.16 2014-07-28 10:22:07.000 209 21200.75 16.86 42815.77 47777.18 2014-07-28 10:22:08.000 209 21200.75 16.79 42815.78 47777.18 2014-07-28 10:22:09.000 209 21200.77 16.75 42815.79 47777.20 2014-07-28 10:22:10.000 209 21200.85 16.75 42815.81 47777.22 2014-07-28 10:22:11.000 209 21200.86 16.80 42815.80 47777.25 2014-07-28 10:22:12.000 209 21200.84 16.83 42815.77 47777.25 2014-07-28 10:22:13.000 209 21200.82 16.86 42815.73 47777.22 2014-07-28 10:22:14.000 209 21200.83 16.86 42815.67 47777.18 2014-07-28 10:22:15.000 209 21200.81 16.87 42815.62 47777.14 2014-07-28 10:22:16.000 209 21200.85 16.89 42815.61 47777.12 2014-07-28 10:22:17.000 209 21200.87 16.92 42815.59 47777.11 2014-07-28 10:22:18.000 209 21200.87 16.95 42815.59 47777.08 2014-07-28 10:22:19.000 209 21200.92 16.98 42815.54 47777.05 2014-07-28 10:22:20.000 209 21200.92 16.99 42815.52 47777.02 2014-07-28 10:22:21.000 209 21200.98 16.96 42815.43 47777.00 2014-07-28 10:22:22.000 209 21201.07 16.91 42815.46 47777.01 2014-07-28 10:22:23.000 209 21201.14 16.82 42815.52 47777.05 2014-07-28 10:22:24.000 209 21201.22 16.74 42815.55 47777.13 2014-07-28 10:22:25.000 209 21201.27 16.68 42815.61 47777.19 2014-07-28 10:22:26.000 209 21201.33 16.66 42815.63 47777.25 2014-07-28 10:22:27.000 209 21201.37 16.62 42815.63 47777.33 2014-07-28 10:22:28.000 209 21201.35 16.62 42815.66 47777.36 2014-07-28 10:22:29.000 209 21201.36 16.59 42815.69 47777.36 2014-07-28 10:22:30.000 209 21201.33 16.56 42815.71 47777.38 2014-07-28 10:22:31.000 209 21201.35 16.52 42815.73 47777.42 2014-07-28 10:22:32.000 209 21201.33 16.51 42815.76 47777.43 2014-07-28 10:22:33.000 209 21201.37 16.47 42815.79 47777.47 2014-07-28 10:22:34.000 209 21201.43 16.35 42815.82 47777.50 2014-07-28 10:22:35.000 209 21201.51 16.25 42815.90 47777.57 2014-07-28 10:22:36.000 209 21201.51 16.21 42815.95 47777.65 2014-07-28 10:22:37.000 209 21201.52 16.18 42816.01 47777.73 2014-07-28 10:22:38.000 209 21201.53 16.18 42816.05 47777.73 2014-07-28 10:22:39.000 209 21201.55 16.18 42816.06 47777.80 2014-07-28 10:22:40.000 209 21201.54 16.19 42816.10 47777.82 2014-07-28 10:22:41.000 209 21201.52 16.20 42816.05 47777.85 2014-07-28 10:22:42.000 209 21201.52 16.23 42816.08 47777.81 2014-07-28 10:22:43.000 209 21201.52 16.23 42816.03 47777.80 2014-07-28 10:22:44.000 209 21201.48 16.18 42816.04 47777.78 2014-07-28 10:22:45.000 209 21201.52 16.15 42816.04 47777.78 2014-07-28 10:22:46.000 209 21201.54 16.11 42816.06 47777.80 2014-07-28 10:22:47.000 209 21201.55 16.05 42816.07 47777.81 2014-07-28 10:22:48.000 209 21201.56 16.02 42816.10 47777.86 2014-07-28 10:22:49.000 209 21201.55 15.98 42816.15 47777.87 2014-07-28 10:22:50.000 209 21201.53 15.97 42816.19 47777.92 2014-07-28 10:22:51.000 209 21201.50 15.96 42816.19 47777.90 2014-07-28 10:22:52.000 209 21201.51 16.00 42816.17 47777.90 2014-07-28 10:22:53.000 209 21201.54 16.05 42816.14 47777.91 2014-07-28 10:22:54.000 209 21201.55 16.07 42816.12 47777.88 2014-07-28 10:22:55.000 209 21201.53 16.10 42816.08 47777.85 2014-07-28 10:22:56.000 209 21201.54 16.10 42816.04 47777.82 2014-07-28 10:22:57.000 209 21201.56 16.11 42816.06 47777.80 2014-07-28 10:22:58.000 209 21201.60 16.09 42816.07 47777.82 2014-07-28 10:22:59.000 209 21201.64 16.08 42816.04 47777.85 2014-07-28 10:23:00.000 209 21201.69 16.11 42816.02 47777.85 2014-07-28 10:23:01.000 209 21201.68 16.19 42816.02 47777.87 2014-07-28 10:23:02.000 209 21201.68 16.28 42815.95 47777.82 2014-07-28 10:23:03.000 209 21201.67 16.29 42815.91 47777.76 2014-07-28 10:23:04.000 209 21201.62 16.24 42815.88 47777.70 2014-07-28 10:23:05.000 209 21201.56 16.25 42815.83 47777.65 2014-07-28 10:23:06.000 209 21201.58 16.26 42815.81 47777.64 2014-07-28 10:23:07.000 209 21201.66 16.23 42815.79 47777.66 2014-07-28 10:23:08.000 209 21201.75 16.18 42815.77 47777.65 2014-07-28 10:23:09.000 209 21201.77 16.14 42815.80 47777.67 2014-07-28 10:23:10.000 209 21201.80 16.08 42815.82 47777.71 2014-07-28 10:23:11.000 209 21201.78 16.03 42815.84 47777.70 2014-07-28 10:23:12.000 209 21201.79 15.98 42815.89 47777.74 2014-07-28 10:23:13.000 209 21201.82 15.93 42815.93 47777.76 2014-07-28 10:23:14.000 209 21201.81 15.86 42815.96 47777.77 2014-07-28 10:23:15.000 209 21201.78 15.79 42816.01 47777.82 2014-07-28 10:23:16.000 209 21201.78 15.75 42816.02 47777.84 2014-07-28 10:23:17.000 209 21201.77 15.73 42816.10 47777.90 2014-07-28 10:23:18.000 209 21201.78 15.75 42816.11 47777.90 2014-07-28 10:23:19.000 209 21201.77 15.74 42816.10 47777.93 2014-07-28 10:23:20.000 209 21201.75 15.75 42816.09 47777.93 2014-07-28 10:23:21.000 209 21201.72 15.81 42816.05 47777.90 2014-07-28 10:23:22.000 209 21201.71 15.80 42816.05 47777.86 2014-07-28 10:23:23.000 209 21201.74 15.71 42816.03 47777.81 2014-07-28 10:23:24.000 209 21201.82 15.56 42816.11 47777.86 2014-07-28 10:23:25.000 209 21201.91 15.45 42816.19 47777.94 2014-07-28 10:23:26.000 209 21201.96 15.37 42816.24 47778.05 2014-07-28 10:23:27.000 209 21201.97 15.33 42816.35 47778.17 2014-07-28 10:23:28.000 209 21202.02 15.33 42816.39 47778.25 2014-07-28 10:23:29.000 209 21202.03 15.36 42816.42 47778.29 2014-07-28 10:23:30.000 209 21202.09 15.39 42816.42 47778.31 2014-07-28 10:23:31.000 209 21202.13 15.38 42816.42 47778.36 2014-07-28 10:23:32.000 209 21202.14 15.35 42816.40 47778.38 2014-07-28 10:23:33.000 209 21202.17 15.36 42816.42 47778.39 2014-07-28 10:23:34.000 209 21202.20 15.36 42816.45 47778.40 2014-07-28 10:23:35.000 209 21202.20 15.36 42816.45 47778.43 2014-07-28 10:23:36.000 209 21202.23 15.38 42816.44 47778.42 2014-07-28 10:23:37.000 209 21202.25 15.39 42816.45 47778.47 2014-07-28 10:23:38.000 209 21202.27 15.40 42816.43 47778.46 2014-07-28 10:23:39.000 209 21202.27 15.42 42816.42 47778.45 2014-07-28 10:23:40.000 209 21202.27 15.40 42816.44 47778.47 2014-07-28 10:23:41.000 209 21202.24 15.35 42816.45 47778.45 2014-07-28 10:23:42.000 209 21202.21 15.33 42816.48 47778.43 2014-07-28 10:23:43.000 209 21202.18 15.32 42816.50 47778.48 2014-07-28 10:23:44.000 209 21202.20 15.34 42816.54 47778.47 2014-07-28 10:23:45.000 209 21202.22 15.35 42816.49 47778.47 2014-07-28 10:23:46.000 209 21202.24 15.33 42816.46 47778.49 2014-07-28 10:23:47.000 209 21202.24 15.30 42816.44 47778.50 2014-07-28 10:23:48.000 209 21202.23 15.28 42816.49 47778.48 2014-07-28 10:23:49.000 209 21202.25 15.25 42816.48 47778.48 2014-07-28 10:23:50.000 209 21202.30 15.20 42816.49 47778.51 2014-07-28 10:23:51.000 209 21202.30 15.15 42816.51 47778.51 2014-07-28 10:23:52.000 209 21202.29 15.14 42816.54 47778.53 2014-07-28 10:23:53.000 209 21202.27 15.13 42816.52 47778.57 2014-07-28 10:23:54.000 209 21202.27 15.10 42816.56 47778.57 2014-07-28 10:23:55.000 209 21202.29 15.09 42816.57 47778.58 2014-07-28 10:23:56.000 209 21202.31 15.09 42816.55 47778.59 2014-07-28 10:23:57.000 209 21202.27 15.11 42816.54 47778.59 2014-07-28 10:23:58.000 209 21202.28 15.10 42816.56 47778.57 2014-07-28 10:23:59.000 209 21202.25 15.12 42816.52 47778.55 2014-07-28 10:24:00.000 209 21202.21 15.12 42816.53 47778.54 2014-07-28 10:24:01.000 209 21202.20 15.13 42816.54 47778.50 2014-07-28 10:24:02.000 209 21202.16 15.15 42816.54 47778.49 2014-07-28 10:24:03.000 209 21202.10 15.17 42816.48 47778.46 2014-07-28 10:24:04.000 209 21202.07 15.14 42816.46 47778.44 2014-07-28 10:24:05.000 209 21202.07 15.12 42816.49 47778.44 2014-07-28 10:24:06.000 209 21202.07 15.10 42816.48 47778.43 2014-07-28 10:24:07.000 209 21202.06 15.10 42816.47 47778.41 2014-07-28 10:24:08.000 209 21202.08 15.10 42816.45 47778.39 2014-07-28 10:24:09.000 209 21202.10 15.06 42816.43 47778.40 2014-07-28 10:24:10.000 209 21202.09 15.06 42816.42 47778.40 2014-07-28 10:24:11.000 209 21202.08 15.06 42816.41 47778.39 2014-07-28 10:24:12.000 209 21202.09 15.05 42816.42 47778.39 2014-07-28 10:24:13.000 209 21202.08 15.05 42816.40 47778.35 2014-07-28 10:24:14.000 209 21202.07 15.05 42816.39 47778.33 2014-07-28 10:24:15.000 209 21202.07 15.02 42816.37 47778.31 2014-07-28 10:24:16.000 209 21202.08 14.97 42816.34 47778.30 2014-07-28 10:24:17.000 209 21202.08 14.98 42816.33 47778.30 2014-07-28 10:24:18.000 209 21202.10 14.97 42816.33 47778.30 2014-07-28 10:24:19.000 209 21202.12 14.92 42816.35 47778.31 2014-07-28 10:24:20.000 209 21202.12 14.89 42816.41 47778.31 2014-07-28 10:24:21.000 209 21202.15 14.88 42816.41 47778.32 2014-07-28 10:24:22.000 209 21202.13 14.85 42816.39 47778.33 2014-07-28 10:24:23.000 209 21202.16 14.82 42816.40 47778.33 2014-07-28 10:24:24.000 209 21202.19 14.81 42816.38 47778.36 2014-07-28 10:24:25.000 209 21202.20 14.80 42816.43 47778.38 2014-07-28 10:24:26.000 209 21202.28 14.76 42816.40 47778.41 2014-07-28 10:24:27.000 209 21202.31 14.73 42816.43 47778.44 2014-07-28 10:24:28.000 209 21202.34 14.71 42816.44 47778.46 2014-07-28 10:24:29.000 209 21202.37 14.65 42816.45 47778.47 2014-07-28 10:24:30.000 209 21202.40 14.64 42816.50 47778.51 2014-07-28 10:24:31.000 209 21202.40 14.60 42816.49 47778.54 2014-07-28 10:24:32.000 209 21202.40 14.55 42816.51 47778.55 2014-07-28 10:24:33.000 209 21202.45 14.56 42816.50 47778.58 2014-07-28 10:24:34.000 209 21202.48 14.53 42816.52 47778.61 2014-07-28 10:24:35.000 209 21202.51 14.52 42816.53 47778.61 2014-07-28 10:24:36.000 209 21202.47 14.48 42816.52 47778.62 2014-07-28 10:24:37.000 209 21202.44 14.45 42816.56 47778.63 2014-07-28 10:24:38.000 209 21202.45 14.43 42816.59 47778.64 2014-07-28 10:24:39.000 209 21202.43 14.41 42816.59 47778.62 2014-07-28 10:24:40.000 209 21202.39 14.41 42816.58 47778.62 2014-07-28 10:24:41.000 209 21202.36 14.39 42816.56 47778.63 2014-07-28 10:24:42.000 209 21202.36 14.36 42816.55 47778.60 2014-07-28 10:24:43.000 209 21202.38 14.33 42816.57 47778.63 2014-07-28 10:24:44.000 209 21202.37 14.32 42816.57 47778.61 2014-07-28 10:24:45.000 209 21202.34 14.31 42816.55 47778.63 2014-07-28 10:24:46.000 209 21202.31 14.30 42816.58 47778.61 2014-07-28 10:24:47.000 209 21202.28 14.28 42816.58 47778.61 2014-07-28 10:24:48.000 209 21202.26 14.27 42816.57 47778.60 2014-07-28 10:24:49.000 209 21202.25 14.29 42816.55 47778.59 2014-07-28 10:24:50.000 209 21202.28 14.30 42816.54 47778.59 2014-07-28 10:24:51.000 209 21202.27 14.26 42816.53 47778.59 2014-07-28 10:24:52.000 209 21202.26 14.28 42816.52 47778.56 2014-07-28 10:24:53.000 209 21202.23 14.29 42816.51 47778.53 2014-07-28 10:24:54.000 209 21202.23 14.28 42816.49 47778.51 2014-07-28 10:24:55.000 209 21202.21 14.23 42816.52 47778.51 2014-07-28 10:24:56.000 209 21202.21 14.21 42816.51 47778.50 2014-07-28 10:24:57.000 209 21202.20 14.18 42816.51 47778.49 2014-07-28 10:24:58.000 209 21202.21 14.13 42816.55 47778.50 2014-07-28 10:24:59.000 209 21202.21 14.11 42816.56 47778.50 2014-07-28 10:25:00.000 209 21202.19 14.10 42816.52 47778.53 2014-07-28 10:25:01.000 209 21202.18 14.09 42816.52 47778.50 2014-07-28 10:25:02.000 209 21202.19 14.09 42816.51 47778.51 2014-07-28 10:25:03.000 209 21202.21 14.04 42816.49 47778.52 2014-07-28 10:25:04.000 209 21202.22 14.06 42816.48 47778.50 2014-07-28 10:25:05.000 209 21202.24 14.06 42816.46 47778.50 2014-07-28 10:25:06.000 209 21202.25 14.04 42816.46 47778.48 2014-07-28 10:25:07.000 209 21202.26 14.04 42816.46 47778.48 2014-07-28 10:25:08.000 209 21202.27 14.00 42816.43 47778.47 2014-07-28 10:25:09.000 209 21202.27 13.99 42816.45 47778.46 2014-07-28 10:25:10.000 209 21202.27 13.98 42816.45 47778.46 2014-07-28 10:25:11.000 209 21202.27 13.96 42816.47 47778.48 2014-07-28 10:25:12.000 209 21202.28 13.94 42816.46 47778.45 2014-07-28 10:25:13.000 209 21202.31 13.93 42816.45 47778.48 2014-07-28 10:25:14.000 209 21202.35 13.93 42816.45 47778.50 2014-07-28 10:25:15.000 209 21202.39 13.92 42816.44 47778.51 2014-07-28 10:25:16.000 209 21202.41 13.91 42816.41 47778.50 2014-07-28 10:25:17.000 209 21202.42 13.89 42816.43 47778.53 2014-07-28 10:25:18.000 209 21202.44 13.92 42816.45 47778.53 2014-07-28 10:25:19.000 209 21202.50 13.95 42816.45 47778.56 2014-07-28 10:25:20.000 209 21202.53 13.97 42816.44 47778.56 2014-07-28 10:25:21.000 209 21202.52 13.96 42816.41 47778.54 2014-07-28 10:25:22.000 209 21202.53 13.96 42816.43 47778.52 2014-07-28 10:25:23.000 209 21202.51 13.94 42816.42 47778.53 2014-07-28 10:25:24.000 209 21202.47 13.95 42816.42 47778.54 2014-07-28 10:25:25.000 209 21202.45 13.92 42816.46 47778.53 2014-07-28 10:25:26.000 209 21202.44 13.93 42816.48 47778.55 2014-07-28 10:25:27.000 209 21202.41 13.90 42816.49 47778.60 2014-07-28 10:25:28.000 209 21202.38 13.89 42816.51 47778.57 2014-07-28 10:25:29.000 209 21202.36 13.90 42816.56 47778.60 2014-07-28 10:25:30.000 209 21202.37 13.92 42816.56 47778.62 2014-07-28 10:25:31.000 209 21202.37 13.96 42816.55 47778.61 2014-07-28 10:25:32.000 209 21202.36 13.99 42816.56 47778.59 2014-07-28 10:25:33.000 209 21202.35 14.04 42816.55 47778.60 2014-07-28 10:25:34.000 209 21202.32 14.09 42816.54 47778.60 2014-07-28 10:25:35.000 209 21202.30 14.15 42816.50 47778.58 2014-07-28 10:25:36.000 209 21202.32 14.19 42816.48 47778.55 2014-07-28 10:25:37.000 209 21202.30 14.23 42816.45 47778.54 2014-07-28 10:25:38.000 209 21202.28 14.28 42816.44 47778.52 2014-07-28 10:25:39.000 209 21202.26 14.33 42816.43 47778.50 2014-07-28 10:25:40.000 209 21202.24 14.35 42816.44 47778.48 2014-07-28 10:25:41.000 209 21202.24 14.36 42816.43 47778.46 2014-07-28 10:25:42.000 209 21202.25 14.40 42816.40 47778.45 2014-07-28 10:25:43.000 209 21202.28 14.45 42816.38 47778.45 2014-07-28 10:25:44.000 209 21202.29 14.46 42816.35 47778.42 2014-07-28 10:25:45.000 209 21202.29 14.49 42816.37 47778.40 2014-07-28 10:25:46.000 209 21202.31 14.48 42816.33 47778.40 2014-07-28 10:25:47.000 209 21202.33 14.49 42816.33 47778.41 2014-07-28 10:25:48.000 209 21202.31 14.47 42816.36 47778.38 2014-07-28 10:25:49.000 209 21202.28 14.45 42816.35 47778.37 2014-07-28 10:25:50.000 209 21202.30 14.43 42816.34 47778.42 2014-07-28 10:25:51.000 209 21202.32 14.42 42816.31 47778.40 2014-07-28 10:25:52.000 209 21202.34 14.38 42816.35 47778.39 2014-07-28 10:25:53.000 209 21202.34 14.35 42816.35 47778.42 2014-07-28 10:25:54.000 209 21202.37 14.34 42816.37 47778.45 2014-07-28 10:25:55.000 209 21202.39 14.32 42816.37 47778.45 2014-07-28 10:25:56.000 209 21202.39 14.33 42816.36 47778.45 2014-07-28 10:25:57.000 209 21202.42 14.30 42816.36 47778.46 2014-07-28 10:25:58.000 209 21202.42 14.30 42816.37 47778.44 2014-07-28 10:25:59.000 209 21202.40 14.28 42816.33 47778.46 2014-07-28 10:26:00.000 209 21202.39 14.25 42816.35 47778.45 2014-07-28 10:26:01.000 209 21202.40 14.24 42816.35 47778.46 2014-07-28 10:26:02.000 209 21202.37 14.20 42816.37 47778.47 2014-07-28 10:26:03.000 209 21202.31 14.18 42816.37 47778.48 2014-07-28 10:26:04.000 209 21202.29 14.15 42816.39 47778.46 2014-07-28 10:26:05.000 209 21202.28 14.12 42816.38 47778.45 2014-07-28 10:26:06.000 209 21202.29 14.09 42816.36 47778.42 2014-07-28 10:26:07.000 209 21202.30 14.05 42816.38 47778.42 2014-07-28 10:26:08.000 209 21202.28 14.01 42816.38 47778.41 2014-07-28 10:26:09.000 209 21202.29 13.99 42816.37 47778.41 2014-07-28 10:26:10.000 209 21202.31 13.99 42816.37 47778.42 2014-07-28 10:26:11.000 209 21202.34 13.95 42816.35 47778.42 2014-07-28 10:26:12.000 209 21202.36 13.97 42816.37 47778.41 2014-07-28 10:26:13.000 209 21202.35 13.94 42816.38 47778.44 2014-07-28 10:26:14.000 209 21202.35 13.87 42816.41 47778.45 2014-07-28 10:26:15.000 209 21202.38 13.82 42816.42 47778.46 2014-07-28 10:26:16.000 209 21202.39 13.78 42816.47 47778.49 2014-07-28 10:26:17.000 209 21202.43 13.76 42816.51 47778.54 2014-07-28 10:26:18.000 209 21202.49 13.76 42816.55 47778.59 2014-07-28 10:26:19.000 209 21202.54 13.76 42816.55 47778.65 2014-07-28 10:26:20.000 209 21202.56 13.73 42816.54 47778.67 2014-07-28 10:26:21.000 209 21202.60 13.73 42816.59 47778.72 2014-07-28 10:26:22.000 209 21202.60 13.67 42816.60 47778.73 2014-07-28 10:26:23.000 209 21202.57 13.63 42816.62 47778.77 2014-07-28 10:26:24.000 209 21202.62 13.63 42816.66 47778.80 2014-07-28 10:26:25.000 209 21202.69 13.58 42816.70 47778.85 2014-07-28 10:26:26.000 209 21202.69 13.54 42816.76 47778.91 2014-07-28 10:26:27.000 209 21202.69 13.52 42816.78 47778.92 2014-07-28 10:26:28.000 209 21202.71 13.48 42816.78 47778.96 2014-07-28 10:26:29.000 209 21202.73 13.49 42816.79 47778.98 2014-07-28 10:26:30.000 209 21202.76 13.50 42816.80 47779.02 2014-07-28 10:26:31.000 209 21202.74 13.52 42816.77 47779.00 2014-07-28 10:26:32.000 209 21202.76 13.52 42816.75 47779.00 2014-07-28 10:26:33.000 209 21202.76 13.51 42816.75 47778.99 2014-07-28 10:26:34.000 209 21202.76 13.49 42816.71 47778.96 2014-07-28 10:26:35.000 209 21202.75 13.52 42816.70 47778.97 2014-07-28 10:26:36.000 209 21202.72 13.52 42816.69 47778.94 2014-07-28 10:26:37.000 209 21202.68 13.52 42816.70 47778.91 2014-07-28 10:26:38.000 209 21202.70 13.52 42816.69 47778.91 2014-07-28 10:26:39.000 209 21202.71 13.52 42816.66 47778.87 2014-07-28 10:26:40.000 209 21202.68 13.50 42816.69 47778.87 2014-07-28 10:26:41.000 209 21202.66 13.46 42816.65 47778.84 2014-07-28 10:26:42.000 209 21202.65 13.44 42816.65 47778.86 2014-07-28 10:26:43.000 209 21202.64 13.42 42816.68 47778.82 2014-07-28 10:26:44.000 209 21202.64 13.45 42816.66 47778.82 2014-07-28 10:26:45.000 209 21202.62 13.44 42816.65 47778.84 2014-07-28 10:26:46.000 209 21202.65 13.42 42816.63 47778.80 2014-07-28 10:26:47.000 209 21202.62 13.46 42816.65 47778.83 2014-07-28 10:26:48.000 209 21202.63 13.47 42816.65 47778.86 2014-07-28 10:26:49.000 209 21202.64 13.48 42816.66 47778.81 2014-07-28 10:26:50.000 209 21202.61 13.49 42816.63 47778.82 2014-07-28 10:26:51.000 209 21202.61 13.47 42816.64 47778.84 2014-07-28 10:26:52.000 209 21202.55 13.46 42816.63 47778.83 2014-07-28 10:26:53.000 209 21202.50 13.51 42816.56 47778.82 2014-07-28 10:26:54.000 209 21202.52 13.52 42816.53 47778.77 2014-07-28 10:26:55.000 209 21202.51 13.51 42816.56 47778.78 2014-07-28 10:26:56.000 209 21202.49 13.48 42816.55 47778.73 2014-07-28 10:26:57.000 209 21202.44 13.48 42816.53 47778.72 2014-07-28 10:26:58.000 209 21202.44 13.50 42816.50 47778.69 2014-07-28 10:26:59.000 209 21202.42 13.51 42816.47 47778.66 2014-07-28 10:27:00.000 209 21202.43 13.53 42816.45 47778.64 2014-07-28 10:27:01.000 209 21202.42 13.55 42816.42 47778.61 2014-07-28 10:27:02.000 209 21202.39 13.57 42816.41 47778.60 2014-07-28 10:27:03.000 209 21202.35 13.55 42816.39 47778.57 2014-07-28 10:27:04.000 209 21202.34 13.55 42816.39 47778.55 2014-07-28 10:27:05.000 209 21202.34 13.61 42816.38 47778.53 2014-07-28 10:27:06.000 209 21202.31 13.63 42816.40 47778.54 2014-07-28 10:27:07.000 209 21202.33 13.64 42816.38 47778.52 2014-07-28 10:27:08.000 209 21202.31 13.58 42816.40 47778.53 2014-07-28 10:27:09.000 209 21202.34 13.52 42816.42 47778.52 2014-07-28 10:27:10.000 209 21202.31 13.52 42816.45 47778.58 2014-07-28 10:27:11.000 209 21202.25 13.58 42816.45 47778.56 2014-07-28 10:27:12.000 209 21202.20 13.73 42816.41 47778.56 2014-07-28 10:27:13.000 209 21202.11 13.93 42816.27 47778.46 2014-07-28 10:27:14.000 209 21202.05 14.05 42816.15 47778.30 2014-07-28 10:27:15.000 209 21202.03 14.13 42816.05 47778.17 2014-07-28 10:27:16.000 209 21202.02 14.14 42815.97 47778.05 2014-07-28 10:27:17.000 209 21202.02 14.15 42815.92 47777.99 2014-07-28 10:27:18.000 209 21202.00 14.18 42815.90 47777.92 2014-07-28 10:27:19.000 209 21201.93 14.30 42815.82 47777.87 2014-07-28 10:27:20.000 209 21201.91 14.46 42815.71 47777.82 2014-07-28 10:27:21.000 209 21201.89 14.59 42815.57 47777.70 2014-07-28 10:27:22.000 209 21201.89 14.69 42815.41 47777.56 2014-07-28 10:27:23.000 209 21201.85 14.73 42815.31 47777.45 2014-07-28 10:27:24.000 209 21201.83 14.63 42815.26 47777.33 2014-07-28 10:27:25.000 209 21201.83 14.50 42815.26 47777.29 2014-07-28 10:27:26.000 209 21201.83 14.43 42815.30 47777.27 2014-07-28 10:27:27.000 209 21201.84 14.38 42815.33 47777.31 2014-07-28 10:27:28.000 209 21201.85 14.28 42815.38 47777.34 2014-07-28 10:27:29.000 209 21201.84 14.24 42815.41 47777.35 2014-07-28 10:27:30.000 209 21201.89 14.17 42815.46 47777.41 2014-07-28 10:27:31.000 209 21201.98 14.06 42815.50 47777.46 2014-07-28 10:27:32.000 209 21202.08 13.94 42815.56 47777.57 2014-07-28 10:27:33.000 209 21202.13 13.87 42815.65 47777.66 2014-07-28 10:27:34.000 209 21202.11 13.92 42815.71 47777.75 2014-07-28 10:27:35.000 209 21202.03 14.16 42815.66 47777.80 2014-07-28 10:27:36.000 209 21201.98 14.39 42815.54 47777.74 2014-07-28 10:27:37.000 209 21201.95 14.54 42815.42 47777.57 2014-07-28 10:27:38.000 209 21201.90 14.62 42815.32 47777.47 2014-07-28 10:27:39.000 209 21201.89 14.67 42815.22 47777.35 2014-07-28 10:27:40.000 209 21201.92 14.71 42815.11 47777.29 2014-07-28 10:27:41.000 209 21201.94 14.74 42815.06 47777.24 2014-07-28 10:27:42.000 209 21201.96 14.76 42815.02 47777.17 2014-07-28 10:27:43.000 209 21201.92 14.73 42815.01 47777.16 2014-07-28 10:27:44.000 209 21201.90 14.71 42814.98 47777.11 2014-07-28 10:27:45.000 209 21201.95 14.68 42815.00 47777.08 2014-07-28 10:27:46.000 209 21201.96 14.63 42815.01 47777.11 2014-07-28 10:27:47.000 209 21201.96 14.55 42815.01 47777.12 2014-07-28 10:27:48.000 209 21201.97 14.42 42815.07 47777.14 2014-07-28 10:27:49.000 209 21201.97 14.32 42815.14 47777.20 2014-07-28 10:27:50.000 209 21201.99 14.25 42815.23 47777.27 2014-07-28 10:27:51.000 209 21202.03 14.19 42815.28 47777.36 2014-07-28 10:27:52.000 209 21202.01 14.16 42815.34 47777.39 2014-07-28 10:27:53.000 209 21202.03 14.15 42815.40 47777.46 2014-07-28 10:27:54.000 209 21202.06 14.15 42815.42 47777.50 2014-07-28 10:27:55.000 209 21202.13 14.04 42815.45 47777.50 2014-07-28 10:27:56.000 209 21202.18 14.02 42815.45 47777.55 2014-07-28 10:27:57.000 209 21202.23 14.03 42815.45 47777.62 2014-07-28 10:27:58.000 209 21202.19 14.03 42815.49 47777.64 2014-07-28 10:27:59.000 209 21202.20 13.96 42815.51 47777.65 2014-07-28 10:28:00.000 209 21202.25 13.89 42815.52 47777.68 2014-07-28 10:28:01.000 209 21202.32 13.85 42815.57 47777.72 2014-07-28 10:28:02.000 209 21202.34 13.83 42815.65 47777.79 2014-07-28 10:28:03.000 209 21202.32 13.86 42815.66 47777.84 2014-07-28 10:28:04.000 209 21202.32 13.84 42815.66 47777.88 2014-07-28 10:28:05.000 209 21202.34 13.76 42815.69 47777.89 2014-07-28 10:28:06.000 209 21202.38 13.72 42815.76 47777.96 2014-07-28 10:28:07.000 209 21202.43 13.65 42815.84 47778.01 2014-07-28 10:28:08.000 209 21202.44 13.60 42815.88 47778.08 2014-07-28 10:28:09.000 209 21202.46 13.61 42815.92 47778.14 2014-07-28 10:28:10.000 209 21202.43 13.64 42815.95 47778.19 2014-07-28 10:28:11.000 209 21202.41 13.68 42815.93 47778.18 2014-07-28 10:28:12.000 209 21202.40 13.67 42815.94 47778.19 2014-07-28 10:28:13.000 209 21202.40 13.70 42815.94 47778.16 2014-07-28 10:28:14.000 209 21202.39 13.71 42815.97 47778.17 2014-07-28 10:28:15.000 209 21202.36 13.72 42815.95 47778.18 2014-07-28 10:28:16.000 209 21202.37 13.70 42815.96 47778.16 2014-07-28 10:28:17.000 209 21202.39 13.70 42815.95 47778.15 2014-07-28 10:28:18.000 209 21202.41 13.69 42815.93 47778.16 2014-07-28 10:28:19.000 209 21202.44 13.67 42815.89 47778.15 2014-07-28 10:28:20.000 209 21202.47 13.64 42815.93 47778.18 2014-07-28 10:28:21.000 209 21202.50 13.64 42815.93 47778.19 2014-07-28 10:28:22.000 209 21202.57 13.59 42815.97 47778.21 2014-07-28 10:28:23.000 209 21202.61 13.54 42815.95 47778.23 2014-07-28 10:28:24.000 209 21202.59 13.49 42816.00 47778.27 2014-07-28 10:28:25.000 209 21202.60 13.46 42816.06 47778.30 2014-07-28 10:28:26.000 209 21202.59 13.44 42816.09 47778.32 2014-07-28 10:28:27.000 209 21202.58 13.45 42816.10 47778.34 2014-07-28 10:28:28.000 209 21202.58 13.46 42816.12 47778.40 2014-07-28 10:28:29.000 209 21202.54 13.52 42816.13 47778.37 2014-07-28 10:28:30.000 209 21202.53 13.51 42816.12 47778.39 2014-07-28 10:28:31.000 209 21202.51 13.54 42816.11 47778.36 2014-07-28 10:28:32.000 209 21202.46 13.59 42816.07 47778.34 2014-07-28 10:28:33.000 209 21202.42 13.64 42816.08 47778.34 2014-07-28 10:28:34.000 209 21202.38 13.68 42816.08 47778.26 2014-07-28 10:28:35.000 209 21202.38 13.69 42816.03 47778.27 2014-07-28 10:28:36.000 209 21202.37 13.73 42816.01 47778.23 2014-07-28 10:28:37.000 209 21202.40 13.77 42815.97 47778.21 2014-07-28 10:28:38.000 209 21202.44 13.76 42815.95 47778.23 2014-07-28 10:28:39.000 209 21202.44 13.78 42815.96 47778.18 2014-07-28 10:28:40.000 209 21202.47 13.78 42815.95 47778.21 2014-07-28 10:28:41.000 209 21202.52 13.78 42815.94 47778.20 2014-07-28 10:28:42.000 209 21202.55 13.77 42815.95 47778.21 2014-07-28 10:28:43.000 209 21202.59 13.72 42815.96 47778.23 2014-07-28 10:28:44.000 209 21202.65 13.68 42815.95 47778.27 2014-07-28 10:28:45.000 209 21202.71 13.66 42815.97 47778.31 2014-07-28 10:28:46.000 209 21202.70 13.67 42816.00 47778.34 2014-07-28 10:28:47.000 209 21202.74 13.68 42815.95 47778.35 2014-07-28 10:28:48.000 209 21202.78 13.67 42815.97 47778.37 2014-07-28 10:28:49.000 209 21202.77 13.65 42815.97 47778.37 2014-07-28 10:28:50.000 209 21202.75 13.60 42815.98 47778.38 2014-07-28 10:28:51.000 209 21202.75 13.56 42816.01 47778.37 2014-07-28 10:28:52.000 209 21202.75 13.55 42816.03 47778.39 2014-07-28 10:28:53.000 209 21202.71 13.57 42816.05 47778.39 2014-07-28 10:28:54.000 209 21202.74 13.56 42816.02 47778.40 2014-07-28 10:28:55.000 209 21202.75 13.56 42816.04 47778.42 2014-07-28 10:28:56.000 209 21202.76 13.55 42816.06 47778.42 2014-07-28 10:28:57.000 209 21202.77 13.55 42816.06 47778.41 2014-07-28 10:28:58.000 209 21202.77 13.53 42816.08 47778.42 2014-07-28 10:28:59.000 209 21202.77 13.49 42816.12 47778.45 2014-07-28 10:29:00.000 209 21202.78 13.48 42816.11 47778.45 2014-07-28 10:29:01.000 209 21202.80 13.46 42816.14 47778.46 2014-07-28 10:29:02.000 209 21202.85 13.45 42816.15 47778.51 2014-07-28 10:29:03.000 209 21202.90 13.43 42816.16 47778.51 2014-07-28 10:29:04.000 209 21202.93 13.44 42816.16 47778.58 2014-07-28 10:29:05.000 209 21202.97 13.43 42816.15 47778.59 2014-07-28 10:29:06.000 209 21203.02 13.43 42816.15 47778.58 2014-07-28 10:29:07.000 209 21203.07 13.40 42816.15 47778.61 2014-07-28 10:29:08.000 209 21203.08 13.36 42816.16 47778.65 2014-07-28 10:29:09.000 209 21203.12 13.31 42816.18 47778.68 2014-07-28 10:29:10.000 209 21203.16 13.23 42816.24 47778.72 2014-07-28 10:29:11.000 209 21203.17 13.17 42816.28 47778.77 2014-07-28 10:29:12.000 209 21203.16 13.13 42816.33 47778.83 2014-07-28 10:29:13.000 209 21203.19 13.06 42816.39 47778.89 2014-07-28 10:29:14.000 209 21203.25 12.98 42816.47 47778.94 2014-07-28 10:29:15.000 209 21203.28 12.92 42816.56 47779.02 2014-07-28 10:29:16.000 209 21203.29 12.92 42816.60 47779.14 2014-07-28 10:29:17.000 209 21203.28 12.95 42816.64 47779.16 2014-07-28 10:29:18.000 209 21203.27 13.00 42816.64 47779.20 2014-07-28 10:29:19.000 209 21203.26 13.02 42816.62 47779.22 2014-07-28 10:29:20.000 209 21203.30 13.05 42816.62 47779.19 2014-07-28 10:29:21.000 209 21203.31 13.05 42816.62 47779.17 2014-07-28 10:29:22.000 209 21203.33 13.07 42816.60 47779.17 2014-07-28 10:29:23.000 209 21203.30 13.16 42816.56 47779.15 2014-07-28 10:29:24.000 209 21203.27 13.22 42816.53 47779.12 2014-07-28 10:29:25.000 209 21203.25 13.27 42816.49 47779.07 2014-07-28 10:29:26.000 209 21203.23 13.29 42816.44 47779.03 2014-07-28 10:29:27.000 209 21203.25 13.34 42816.42 47778.98 2014-07-28 10:29:28.000 209 21203.23 13.38 42816.36 47778.94 2014-07-28 10:29:29.000 209 21203.19 13.41 42816.33 47778.90 2014-07-28 10:29:30.000 209 21203.15 13.43 42816.30 47778.85 2014-07-28 10:29:31.000 209 21203.17 13.43 42816.29 47778.81 2014-07-28 10:29:32.000 209 21203.17 13.40 42816.32 47778.82 2014-07-28 10:29:33.000 209 21203.17 13.37 42816.32 47778.84 2014-07-28 10:29:34.000 209 21203.19 13.36 42816.36 47778.84 2014-07-28 10:29:35.000 209 21203.16 13.36 42816.39 47778.88 2014-07-28 10:29:36.000 209 21203.18 13.34 42816.39 47778.87 2014-07-28 10:29:37.000 209 21203.17 13.34 42816.39 47778.91 2014-07-28 10:29:38.000 209 21203.22 13.31 42816.40 47778.90 2014-07-28 10:29:39.000 209 21203.21 13.31 42816.42 47778.92 2014-07-28 10:29:40.000 209 21203.22 13.31 42816.45 47778.94 2014-07-28 10:29:41.000 209 21203.25 13.32 42816.42 47778.94 2014-07-28 10:29:42.000 209 21203.31 13.34 42816.38 47778.99 2014-07-28 10:29:43.000 209 21203.34 13.36 42816.37 47778.98 2014-07-28 10:29:44.000 209 21203.36 13.39 42816.40 47778.98 2014-07-28 10:29:45.000 209 21203.37 13.41 42816.38 47778.95 2014-07-28 10:29:46.000 209 21203.38 13.47 42816.31 47778.97 2014-07-28 10:29:47.000 209 21203.40 13.48 42816.28 47778.93 2014-07-28 10:29:48.000 209 21203.38 13.46 42816.29 47778.92 2014-07-28 10:29:49.000 209 21203.36 13.39 42816.28 47778.90 2014-07-28 10:29:50.000 209 21203.36 13.35 42816.30 47778.90 2014-07-28 10:29:51.000 209 21203.34 13.32 42816.35 47778.92 2014-07-28 10:29:52.000 209 21203.36 13.31 42816.38 47778.95 2014-07-28 10:29:53.000 209 21203.32 13.29 42816.40 47778.98 2014-07-28 10:29:54.000 209 21203.29 13.26 42816.41 47778.98 2014-07-28 10:29:55.000 209 21203.28 13.27 42816.44 47779.01 2014-07-28 10:29:56.000 209 21203.28 13.31 42816.38 47778.96 2014-07-28 10:29:57.000 209 21203.30 13.31 42816.37 47778.97 2014-07-28 10:29:58.000 209 21203.28 13.31 42816.37 47778.96 2014-07-28 10:29:59.000 209 21203.29 13.28 42816.34 47778.92 2014-07-28 10:30:00.000 209 21203.29 13.26 42816.32 47778.93 2014-07-28 10:30:01.000 209 21203.32 13.18 42816.34 47778.91 2014-07-28 10:30:02.000 209 21203.36 13.14 42816.38 47778.93 2014-07-28 10:30:03.000 209 21203.41 13.11 42816.39 47778.95 2014-07-28 10:30:04.000 209 21203.41 13.07 42816.38 47778.99 2014-07-28 10:30:05.000 209 21203.40 13.06 42816.40 47779.01 2014-07-28 10:30:06.000 209 21203.39 13.07 42816.40 47779.00 2014-07-28 10:30:07.000 209 21203.35 13.11 42816.41 47779.03 2014-07-28 10:30:08.000 209 21203.34 13.16 42816.37 47779.00 2014-07-28 10:30:09.000 209 21203.32 13.19 42816.36 47778.99 2014-07-28 10:30:10.000 209 21203.27 13.19 42816.37 47778.94 2014-07-28 10:30:11.000 209 21203.25 13.17 42816.34 47778.89 2014-07-28 10:30:12.000 209 21203.21 13.20 42816.31 47778.88 2014-07-28 10:30:13.000 209 21203.21 13.23 42816.31 47778.84 2014-07-28 10:30:14.000 209 21203.24 13.26 42816.26 47778.85 2014-07-28 10:30:15.000 209 21203.28 13.31 42816.27 47778.86 2014-07-28 10:30:16.000 209 21203.30 13.36 42816.23 47778.83 2014-07-28 10:30:17.000 209 21203.27 13.40 42816.14 47778.80 2014-07-28 10:30:18.000 209 21203.29 13.45 42816.11 47778.79 2014-07-28 10:30:19.000 209 21203.25 13.51 42816.11 47778.71 2014-07-28 10:30:20.000 209 21203.24 13.59 42816.03 47778.68 2014-07-28 10:30:21.000 209 21203.25 13.60 42815.95 47778.63 2014-07-28 10:30:22.000 209 21203.24 13.60 42815.92 47778.59 2014-07-28 10:30:23.000 209 21203.23 13.60 42815.91 47778.54 2014-07-28 10:30:24.000 209 21203.21 13.59 42815.93 47778.55 2014-07-28 10:30:25.000 209 21203.19 13.55 42815.93 47778.54 2014-07-28 10:30:26.000 209 21203.20 13.53 42815.93 47778.51 2014-07-28 10:30:27.000 209 21203.19 13.52 42815.95 47778.50 2014-07-28 10:30:28.000 209 21203.24 13.45 42815.97 47778.55 2014-07-28 10:30:29.000 209 21203.34 13.31 42816.03 47778.60 2014-07-28 10:30:30.000 209 21203.42 13.15 42816.13 47778.66 2014-07-28 10:30:31.000 209 21203.46 13.04 42816.23 47778.79 2014-07-28 10:30:32.000 209 21203.46 12.99 42816.31 47778.88 2014-07-28 10:30:33.000 209 21203.49 13.01 42816.36 47778.97 2014-07-28 10:30:34.000 209 21203.55 13.07 42816.34 47779.01 2014-07-28 10:30:35.000 209 21203.54 13.06 42816.39 47779.05 2014-07-28 10:30:36.000 209 21203.57 13.08 42816.39 47779.08 2014-07-28 10:30:37.000 209 21203.61 13.06 42816.37 47779.06 2014-07-28 10:30:38.000 209 21203.60 13.06 42816.39 47779.06 2014-07-28 10:30:39.000 209 21203.60 13.07 42816.40 47779.10 2014-07-28 10:30:40.000 209 21203.59 13.09 42816.38 47779.10 2014-07-28 10:30:41.000 209 21203.56 13.09 42816.39 47779.10 2014-07-28 10:30:42.000 209 21203.57 13.11 42816.41 47779.10 2014-07-28 10:30:43.000 209 21203.56 13.13 42816.39 47779.08 2014-07-28 10:30:44.000 209 21203.55 13.15 42816.40 47779.07 2014-07-28 10:30:45.000 209 21203.54 13.14 42816.42 47779.10 2014-07-28 10:30:46.000 209 21203.51 13.17 42816.41 47779.05 2014-07-28 10:30:47.000 209 21203.45 13.24 42816.41 47779.06 2014-07-28 10:30:48.000 209 21203.41 13.33 42816.37 47779.03 2014-07-28 10:30:49.000 209 21203.37 13.41 42816.31 47778.94 2014-07-28 10:30:50.000 209 21203.32 13.43 42816.26 47778.92 2014-07-28 10:30:51.000 209 21203.26 13.62 42816.21 47778.83 2014-07-28 10:30:52.000 209 21203.18 13.82 42816.08 47778.74 2014-07-28 10:30:53.000 209 21203.14 13.92 42815.94 47778.60 2014-07-28 10:30:54.000 209 21203.13 13.91 42815.83 47778.46 2014-07-28 10:30:55.000 209 21203.12 13.86 42815.78 47778.38 2014-07-28 10:30:56.000 209 21203.12 13.83 42815.73 47778.32 2014-07-28 10:30:57.000 209 21203.11 13.85 42815.74 47778.28 2014-07-28 10:30:58.000 209 21203.09 13.83 42815.70 47778.27 2014-07-28 10:30:59.000 209 21203.12 13.81 42815.68 47778.23 2014-07-28 10:31:00.000 209 21203.14 13.76 42815.66 47778.23 2014-07-28 10:31:01.000 209 21203.15 13.73 42815.67 47778.24 2014-07-28 10:31:02.000 209 21203.17 13.74 42815.67 47778.24 2014-07-28 10:31:03.000 209 21203.19 13.76 42815.70 47778.27 2014-07-28 10:31:04.000 209 21203.16 13.74 42815.69 47778.24 2014-07-28 10:31:05.000 209 21203.15 13.73 42815.67 47778.25 2014-07-28 10:31:06.000 209 21203.16 13.70 42815.66 47778.23 2014-07-28 10:31:07.000 209 21203.15 13.65 42815.63 47778.23 2014-07-28 10:31:08.000 209 21203.11 13.63 42815.66 47778.22 2014-07-28 10:31:09.000 209 21203.06 13.62 42815.69 47778.23 2014-07-28 10:31:10.000 209 21203.06 13.69 42815.68 47778.21 2014-07-28 10:31:11.000 209 21203.05 13.69 42815.64 47778.20 2014-07-28 10:31:12.000 209 21203.05 13.71 42815.59 47778.17 2014-07-28 10:31:13.000 209 21203.01 13.73 42815.60 47778.14 2014-07-28 10:31:14.000 209 21203.04 13.70 42815.59 47778.11 2014-07-28 10:31:15.000 209 21203.05 13.67 42815.57 47778.09 2014-07-28 10:31:16.000 209 21203.07 13.64 42815.58 47778.10 2014-07-28 10:31:17.000 209 21203.13 13.61 42815.54 47778.12 2014-07-28 10:31:18.000 209 21203.15 13.54 42815.59 47778.15 2014-07-28 10:31:19.000 209 21203.19 13.46 42815.63 47778.20 2014-07-28 10:31:20.000 209 21203.22 13.42 42815.67 47778.24 2014-07-28 10:31:21.000 209 21203.24 13.39 42815.73 47778.28 2014-07-28 10:31:22.000 209 21203.30 13.31 42815.77 47778.33 2014-07-28 10:31:23.000 209 21203.33 13.22 42815.80 47778.41 2014-07-28 10:31:24.000 209 21203.37 13.13 42815.87 47778.44 2014-07-28 10:31:25.000 209 21203.45 13.02 42815.93 47778.53 2014-07-28 10:31:26.000 209 21203.46 12.93 42816.03 47778.65 2014-07-28 10:31:27.000 209 21203.51 12.84 42816.13 47778.74 2014-07-28 10:31:28.000 209 21203.58 12.76 42816.19 47778.81 2014-07-28 10:31:29.000 209 21203.57 12.68 42816.25 47778.92 2014-07-28 10:31:30.000 209 21203.54 12.61 42816.36 47778.97 2014-07-28 10:31:31.000 209 21203.56 12.53 42816.40 47779.03 2014-07-28 10:31:32.000 209 21203.57 12.45 42816.48 47779.07 2014-07-28 10:31:33.000 209 21203.58 12.42 42816.53 47779.14 2014-07-28 10:31:34.000 209 21203.56 12.42 42816.59 47779.20 2014-07-28 10:31:35.000 209 21203.56 12.39 42816.64 47779.25 2014-07-28 10:31:36.000 209 21203.56 12.39 42816.64 47779.28 2014-07-28 10:31:37.000 209 21203.55 12.36 42816.64 47779.32 2014-07-28 10:31:38.000 209 21203.55 12.34 42816.65 47779.31 2014-07-28 10:31:39.000 209 21203.49 12.29 42816.69 47779.30 2014-07-28 10:31:40.000 209 21203.46 12.24 42816.77 47779.33 2014-07-28 10:31:41.000 209 21203.48 12.21 42816.77 47779.36 2014-07-28 10:31:42.000 209 21203.46 12.20 42816.80 47779.37 2014-07-28 10:31:43.000 209 21203.47 12.21 42816.80 47779.38 2014-07-28 10:31:44.000 209 21203.50 12.20 42816.79 47779.40 2014-07-28 10:31:45.000 209 21203.52 12.16 42816.79 47779.41 2014-07-28 10:31:46.000 209 21203.54 12.14 42816.81 47779.42 2014-07-28 10:31:47.000 209 21203.57 12.10 42816.82 47779.46 2014-07-28 10:31:48.000 209 21203.61 12.09 42816.81 47779.46 2014-07-28 10:31:49.000 209 21203.59 12.09 42816.83 47779.48 2014-07-28 10:31:50.000 209 21203.60 12.09 42816.81 47779.49 2014-07-28 10:31:51.000 209 21203.63 12.07 42816.83 47779.50 2014-07-28 10:31:52.000 209 21203.66 12.08 42816.80 47779.50 2014-07-28 10:31:53.000 209 21203.66 12.04 42816.84 47779.52 2014-07-28 10:31:54.000 209 21203.69 12.01 42816.82 47779.51 2014-07-28 10:31:55.000 209 21203.71 12.00 42816.84 47779.55 2014-07-28 10:31:56.000 209 21203.72 12.01 42816.86 47779.55 2014-07-28 10:31:57.000 209 21203.74 12.00 42816.85 47779.57 2014-07-28 10:31:58.000 209 21203.73 12.01 42816.88 47779.56 2014-07-28 10:31:59.000 209 21203.76 12.02 42816.83 47779.59 2014-07-28 10:32:00.000 209 21203.77 12.02 42816.85 47779.58 2014-07-28 10:32:01.000 209 21203.79 12.02 42816.86 47779.58 2014-07-28 10:32:02.000 209 21203.81 12.03 42816.84 47779.58 2014-07-28 10:32:03.000 209 21203.82 12.06 42816.84 47779.59 2014-07-28 10:32:04.000 209 21203.82 12.08 42816.83 47779.58 2014-07-28 10:32:05.000 209 21203.80 12.09 42816.82 47779.59 2014-07-28 10:32:06.000 209 21203.79 12.12 42816.80 47779.58 2014-07-28 10:32:07.000 209 21203.81 12.12 42816.80 47779.60 2014-07-28 10:32:08.000 209 21203.80 12.14 42816.81 47779.57 2014-07-28 10:32:09.000 209 21203.82 12.14 42816.78 47779.57 2014-07-28 10:32:10.000 209 21203.85 12.14 42816.75 47779.55 2014-07-28 10:32:11.000 209 21203.84 12.18 42816.76 47779.56 2014-07-28 10:32:12.000 209 21203.82 12.18 42816.75 47779.54 2014-07-28 10:32:13.000 209 21203.81 12.16 42816.74 47779.54 2014-07-28 10:32:14.000 209 21203.83 12.14 42816.70 47779.52 2014-07-28 10:32:15.000 209 21203.86 12.13 42816.71 47779.52 2014-07-28 10:32:16.000 209 21203.88 12.13 42816.70 47779.51 2014-07-28 10:32:17.000 209 21203.88 12.12 42816.73 47779.51 2014-07-28 10:32:18.000 209 21203.89 12.10 42816.70 47779.51 2014-07-28 10:32:19.000 209 21203.90 12.10 42816.72 47779.53 2014-07-28 10:32:20.000 209 21203.90 12.12 42816.67 47779.51 2014-07-28 10:32:21.000 209 21203.92 12.14 42816.68 47779.50 2014-07-28 10:32:22.000 209 21203.92 12.17 42816.66 47779.50 2014-07-28 10:32:23.000 209 21203.92 12.18 42816.64 47779.50 2014-07-28 10:32:24.000 209 21203.92 12.20 42816.65 47779.50 2014-07-28 10:32:25.000 209 21203.93 12.22 42816.65 47779.48 2014-07-28 10:32:26.000 209 21203.93 12.19 42816.66 47779.47 2014-07-28 10:32:27.000 209 21203.93 12.19 42816.66 47779.48 2014-07-28 10:32:28.000 209 21203.94 12.20 42816.65 47779.46 2014-07-28 10:32:29.000 209 21203.97 12.20 42816.63 47779.47 2014-07-28 10:32:30.000 209 21204.03 12.19 42816.64 47779.50 2014-07-28 10:32:31.000 209 21204.08 12.19 42816.66 47779.52 2014-07-28 10:32:32.000 209 21204.14 12.17 42816.67 47779.55 2014-07-28 10:32:33.000 209 21204.16 12.18 42816.67 47779.59 2014-07-28 10:32:34.000 209 21204.15 12.21 42816.69 47779.57 2014-07-28 10:32:35.000 209 21204.17 12.22 42816.69 47779.62 2014-07-28 10:32:36.000 209 21204.16 12.23 42816.67 47779.59 2014-07-28 10:32:37.000 209 21204.17 12.23 42816.65 47779.58 2014-07-28 10:32:38.000 209 21204.14 12.23 42816.61 47779.56 2014-07-28 10:32:39.000 209 21204.10 12.25 42816.60 47779.56 2014-07-28 10:32:40.000 209 21204.13 12.25 42816.61 47779.54 2014-07-28 10:32:41.000 209 21204.15 12.24 42816.60 47779.54 2014-07-28 10:32:42.000 209 21204.22 12.22 42816.58 47779.52 2014-07-28 10:32:43.000 209 21204.20 12.26 42816.56 47779.50 2014-07-28 10:32:44.000 209 21204.18 12.25 42816.54 47779.52 2014-07-28 10:32:45.000 209 21204.19 12.22 42816.53 47779.50 2014-07-28 10:32:46.000 209 21204.20 12.24 42816.48 47779.51 2014-07-28 10:32:47.000 209 21204.14 12.36 42816.45 47779.47 2014-07-28 10:32:48.000 209 21204.14 12.46 42816.37 47779.40 2014-07-28 10:32:49.000 209 21204.16 12.54 42816.27 47779.30 2014-07-28 10:32:50.000 209 21204.15 12.62 42816.21 47779.22 2014-07-28 10:32:51.000 209 21204.18 12.67 42816.12 47779.13 2014-07-28 10:32:52.000 209 21204.20 12.63 42816.03 47779.05 2014-07-28 10:32:53.000 209 21204.22 12.57 42816.01 47779.03 2014-07-28 10:32:54.000 209 21204.26 12.50 42815.99 47779.01 2014-07-28 10:32:55.000 209 21204.27 12.44 42816.02 47779.03 2014-07-28 10:32:56.000 209 21204.28 12.38 42816.02 47779.06 2014-07-28 10:32:57.000 209 21204.31 12.33 42816.05 47779.10 2014-07-28 10:32:58.000 209 21204.34 12.30 42816.08 47779.13 2014-07-28 10:32:59.000 209 21204.35 12.26 42816.11 47779.18 2014-07-28 10:33:00.000 209 21204.35 12.24 42816.15 47779.20 2014-07-28 10:33:01.000 209 21204.33 12.22 42816.20 47779.23 2014-07-28 10:33:02.000 209 21204.33 12.19 42816.21 47779.26 2014-07-28 10:33:03.000 209 21204.34 12.16 42816.24 47779.28 2014-07-28 10:33:04.000 209 21204.37 12.11 42816.27 47779.29 2014-07-28 10:33:05.000 209 21204.37 12.05 42816.30 47779.34 2014-07-28 10:33:06.000 209 21204.41 11.99 42816.31 47779.34 2014-07-28 10:33:07.000 209 21204.43 11.96 42816.33 47779.40 2014-07-28 10:33:08.000 209 21204.42 11.98 42816.39 47779.43 2014-07-28 10:33:09.000 209 21204.40 11.99 42816.41 47779.43 2014-07-28 10:33:10.000 209 21204.42 11.99 42816.38 47779.44 2014-07-28 10:33:11.000 209 21204.43 11.98 42816.37 47779.45 2014-07-28 10:33:12.000 209 21204.44 12.00 42816.35 47779.43 2014-07-28 10:33:13.000 209 21204.42 12.00 42816.34 47779.41 2014-07-28 10:33:14.000 209 21204.44 12.00 42816.32 47779.43 2014-07-28 10:33:15.000 209 21204.44 11.96 42816.36 47779.41 2014-07-28 10:33:16.000 209 21204.46 11.93 42816.35 47779.43 2014-07-28 10:33:17.000 209 21204.48 11.91 42816.34 47779.44 2014-07-28 10:33:18.000 209 21204.50 11.89 42816.34 47779.45 2014-07-28 10:33:19.000 209 21204.49 11.87 42816.34 47779.42 2014-07-28 10:33:20.000 209 21204.52 11.86 42816.34 47779.43 2014-07-28 10:33:21.000 209 21204.56 11.86 42816.33 47779.43 2014-07-28 10:33:22.000 209 21204.56 11.87 42816.30 47779.44 2014-07-28 10:33:23.000 209 21204.54 11.89 42816.30 47779.45 2014-07-28 10:33:24.000 209 21204.57 11.91 42816.33 47779.45 2014-07-28 10:33:25.000 209 21204.57 11.93 42816.30 47779.44 2014-07-28 10:33:26.000 209 21204.57 11.95 42816.28 47779.44 2014-07-28 10:33:27.000 209 21204.53 11.98 42816.22 47779.41 2014-07-28 10:33:28.000 209 21204.51 11.99 42816.19 47779.38 2014-07-28 10:33:29.000 209 21204.49 12.05 42816.19 47779.33 2014-07-28 10:33:30.000 209 21204.47 12.11 42816.16 47779.31 2014-07-28 10:33:31.000 209 21204.46 12.15 42816.09 47779.23 2014-07-28 10:33:32.000 209 21204.45 12.17 42816.02 47779.18 2014-07-28 10:33:33.000 209 21204.43 12.16 42816.00 47779.16 2014-07-28 10:33:34.000 209 21204.42 12.15 42816.02 47779.14 2014-07-28 10:33:35.000 209 21204.44 12.12 42816.00 47779.12 2014-07-28 10:33:36.000 209 21204.49 12.07 42815.98 47779.12 2014-07-28 10:33:37.000 209 21204.53 11.93 42816.02 47779.12 2014-07-28 10:33:38.000 209 21204.57 11.78 42816.06 47779.17 2014-07-28 10:33:39.000 209 21204.59 11.71 42816.13 47779.24 2014-07-28 10:33:40.000 209 21204.62 11.67 42816.18 47779.33 2014-07-28 10:33:41.000 209 21204.62 11.61 42816.28 47779.41 2014-07-28 10:33:42.000 209 21204.61 11.52 42816.34 47779.45 2014-07-28 10:33:43.000 209 21204.63 11.50 42816.39 47779.52 2014-07-28 10:33:44.000 209 21204.64 11.51 42816.40 47779.56 2014-07-28 10:33:45.000 209 21204.64 11.51 42816.45 47779.60 2014-07-28 10:33:46.000 209 21204.65 11.50 42816.48 47779.59 2014-07-28 10:33:47.000 209 21204.64 11.47 42816.47 47779.66 2014-07-28 10:33:48.000 209 21204.64 11.44 42816.49 47779.67 2014-07-28 10:33:49.000 209 21204.65 11.42 42816.54 47779.69 2014-07-28 10:33:50.000 209 21204.63 11.37 42816.57 47779.71 2014-07-28 10:33:51.000 209 21204.62 11.33 42816.59 47779.73 2014-07-28 10:33:52.000 209 21204.62 11.32 42816.62 47779.72 2014-07-28 10:33:53.000 209 21204.59 11.32 42816.59 47779.74 2014-07-28 10:33:54.000 209 21204.55 11.32 42816.60 47779.73 2014-07-28 10:33:55.000 209 21204.56 11.32 42816.61 47779.72 2014-07-28 10:33:56.000 209 21204.55 11.31 42816.56 47779.69 2014-07-28 10:33:57.000 209 21204.54 11.33 42816.53 47779.69 2014-07-28 10:33:58.000 209 21204.51 11.33 42816.54 47779.64 2014-07-28 10:33:59.000 209 21204.49 11.29 42816.51 47779.62 2014-07-28 10:34:00.000 209 21204.51 11.25 42816.51 47779.59 2014-07-28 10:34:01.000 209 21204.53 11.23 42816.52 47779.61 2014-07-28 10:34:02.000 209 21204.53 11.23 42816.50 47779.59 2014-07-28 10:34:03.000 209 21204.55 11.21 42816.51 47779.62 2014-07-28 10:34:04.000 209 21204.55 11.23 42816.46 47779.58 2014-07-28 10:34:05.000 209 21204.55 11.22 42816.47 47779.59 2014-07-28 10:34:06.000 209 21204.54 11.19 42816.44 47779.59 2014-07-28 10:34:07.000 209 21204.56 11.18 42816.46 47779.58 2014-07-28 10:34:08.000 209 21204.55 11.14 42816.45 47779.61 2014-07-28 10:34:09.000 209 21204.54 11.14 42816.47 47779.59 2014-07-28 10:34:10.000 209 21204.51 11.14 42816.48 47779.58 2014-07-28 10:34:11.000 209 21204.53 11.16 42816.46 47779.63 2014-07-28 10:34:12.000 209 21204.49 11.17 42816.46 47779.59 2014-07-28 10:34:13.000 209 21204.52 11.13 42816.46 47779.59 2014-07-28 10:34:14.000 209 21204.49 11.13 42816.47 47779.58 2014-07-28 10:34:15.000 209 21204.46 11.12 42816.44 47779.58 2014-07-28 10:34:16.000 209 21204.47 11.10 42816.43 47779.57 2014-07-28 10:34:17.000 209 21204.48 11.08 42816.46 47779.57 2014-07-28 10:34:18.000 209 21204.48 11.10 42816.46 47779.57 2014-07-28 10:34:19.000 209 21204.47 11.08 42816.48 47779.55 2014-07-28 10:34:20.000 209 21204.46 11.06 42816.47 47779.56 2014-07-28 10:34:21.000 209 21204.47 11.05 42816.43 47779.56 2014-07-28 10:34:22.000 209 21204.50 11.05 42816.42 47779.57 2014-07-28 10:34:23.000 209 21204.49 11.04 42816.41 47779.55 2014-07-28 10:34:24.000 209 21204.48 11.01 42816.44 47779.56 2014-07-28 10:34:25.000 209 21204.51 11.01 42816.47 47779.55 2014-07-28 10:34:26.000 209 21204.52 10.99 42816.44 47779.58 2014-07-28 10:34:27.000 209 21204.52 11.01 42816.45 47779.58 2014-07-28 10:34:28.000 209 21204.55 11.04 42816.46 47779.57 2014-07-28 10:34:29.000 209 21204.52 11.08 42816.44 47779.57 2014-07-28 10:34:30.000 209 21204.49 11.14 42816.41 47779.55 2014-07-28 10:34:31.000 209 21204.42 11.24 42816.33 47779.49 2014-07-28 10:34:32.000 209 21204.37 11.31 42816.28 47779.44 2014-07-28 10:34:33.000 209 21204.38 11.33 42816.23 47779.35 2014-07-28 10:34:34.000 209 21204.40 11.30 42816.20 47779.30 2014-07-28 10:34:35.000 209 21204.38 11.26 42816.18 47779.29 2014-07-28 10:34:36.000 209 21204.36 11.23 42816.21 47779.28 2014-07-28 10:34:37.000 209 21204.36 11.17 42816.20 47779.29 2014-07-28 10:34:38.000 209 21204.38 11.13 42816.25 47779.32 2014-07-28 10:34:39.000 209 21204.38 11.09 42816.30 47779.33 2014-07-28 10:34:40.000 209 21204.37 11.09 42816.30 47779.36 2014-07-28 10:34:41.000 209 21204.36 11.09 42816.32 47779.37 2014-07-28 10:34:42.000 209 21204.37 11.08 42816.30 47779.37 2014-07-28 10:34:43.000 209 21204.38 11.08 42816.34 47779.39 2014-07-28 10:34:44.000 209 21204.37 11.04 42816.36 47779.42 2014-07-28 10:34:45.000 209 21204.37 10.99 42816.39 47779.41 2014-07-28 10:34:46.000 209 21204.39 10.96 42816.41 47779.45 2014-07-28 10:34:47.000 209 21204.39 10.91 42816.43 47779.49 2014-07-28 10:34:48.000 209 21204.39 10.86 42816.49 47779.51 2014-07-28 10:34:49.000 209 21204.39 10.85 42816.52 47779.55 2014-07-28 10:34:50.000 209 21204.37 10.82 42816.52 47779.55 2014-07-28 10:34:51.000 209 21204.34 10.81 42816.54 47779.56 2014-07-28 10:34:52.000 209 21204.33 10.81 42816.58 47779.54 2014-07-28 10:34:53.000 209 21204.29 10.81 42816.55 47779.57 2014-07-28 10:34:54.000 209 21204.28 10.78 42816.55 47779.56 2014-07-28 10:34:55.000 209 21204.24 10.77 42816.58 47779.57 2014-07-28 10:34:56.000 209 21204.25 10.75 42816.60 47779.57 2014-07-28 10:34:57.000 209 21204.23 10.73 42816.62 47779.58 2014-07-28 10:34:58.000 209 21204.24 10.70 42816.60 47779.54 2014-07-28 10:34:59.000 209 21204.23 10.70 42816.63 47779.58 2014-07-28 10:35:00.000 209 21204.22 10.69 42816.63 47779.59 2014-07-28 10:35:01.000 209 21204.19 10.66 42816.60 47779.58 2014-07-28 10:35:02.000 209 21204.18 10.65 42816.62 47779.60 2014-07-28 10:35:03.000 209 21204.21 10.64 42816.60 47779.61 2014-07-28 10:35:04.000 209 21204.21 10.65 42816.62 47779.60 2014-07-28 10:35:05.000 209 21204.22 10.65 42816.65 47779.62 2014-07-28 10:35:06.000 209 21204.26 10.64 42816.64 47779.62 2014-07-28 10:35:07.000 209 21204.28 10.64 42816.62 47779.64 2014-07-28 10:35:08.000 209 21204.32 10.63 42816.62 47779.63 2014-07-28 10:35:09.000 209 21204.35 10.65 42816.61 47779.65 2014-07-28 10:35:10.000 209 21204.35 10.68 42816.61 47779.66 2014-07-28 10:35:11.000 209 21204.38 10.66 42816.61 47779.66 2014-07-28 10:35:12.000 209 21204.37 10.65 42816.60 47779.66 2014-07-28 10:35:13.000 209 21204.40 10.66 42816.61 47779.67 2014-07-28 10:35:14.000 209 21204.42 10.61 42816.64 47779.67 2014-07-28 10:35:15.000 209 21204.43 10.61 42816.63 47779.68 2014-07-28 10:35:16.000 209 21204.45 10.55 42816.63 47779.72 2014-07-28 10:35:17.000 209 21204.47 10.52 42816.63 47779.70 2014-07-28 10:35:18.000 209 21204.47 10.52 42816.63 47779.71 2014-07-28 10:35:19.000 209 21204.46 10.52 42816.62 47779.71 2014-07-28 10:35:20.000 209 21204.46 10.52 42816.63 47779.72 2014-07-28 10:35:21.000 209 21204.47 10.50 42816.66 47779.71 2014-07-28 10:35:22.000 209 21204.48 10.53 42816.66 47779.74 2014-07-28 10:35:23.000 209 21204.51 10.54 42816.66 47779.73 2014-07-28 10:35:24.000 209 21204.52 10.51 42816.68 47779.72 2014-07-28 10:35:25.000 209 21204.51 10.54 42816.66 47779.73 2014-07-28 10:35:26.000 209 21204.53 10.57 42816.62 47779.72 2014-07-28 10:35:27.000 209 21204.53 10.54 42816.62 47779.73 2014-07-28 10:35:28.000 209 21204.56 10.54 42816.63 47779.73 2014-07-28 10:35:29.000 209 21204.54 10.55 42816.66 47779.74 2014-07-28 10:35:30.000 209 21204.58 10.56 42816.65 47779.77 2014-07-28 10:35:31.000 209 21204.62 10.56 42816.65 47779.77 2014-07-28 10:35:32.000 209 21204.63 10.57 42816.70 47779.79 2014-07-28 10:35:33.000 209 21204.62 10.62 42816.71 47779.81 2014-07-28 10:35:34.000 209 21204.65 10.64 42816.67 47779.80 2014-07-28 10:35:35.000 209 21204.63 10.64 42816.66 47779.81 2014-07-28 10:35:36.000 209 21204.66 10.62 42816.68 47779.84 2014-07-28 10:35:37.000 209 21204.67 10.60 42816.69 47779.84 2014-07-28 10:35:38.000 209 21204.69 10.61 42816.68 47779.85 2014-07-28 10:35:39.000 209 21204.68 10.61 42816.70 47779.88 2014-07-28 10:35:40.000 209 21204.70 10.61 42816.71 47779.85 2014-07-28 10:35:41.000 209 21204.72 10.59 42816.69 47779.85 2014-07-28 10:35:42.000 209 21204.72 10.56 42816.69 47779.84 2014-07-28 10:35:43.000 209 21204.75 10.53 42816.68 47779.88 2014-07-28 10:35:44.000 209 21204.78 10.51 42816.68 47779.88 2014-07-28 10:35:45.000 209 21204.81 10.51 42816.68 47779.91 2014-07-28 10:35:46.000 209 21204.80 10.47 42816.70 47779.89 2014-07-28 10:35:47.000 209 21204.80 10.44 42816.70 47779.92 2014-07-28 10:35:48.000 209 21204.79 10.44 42816.69 47779.92 2014-07-28 10:35:49.000 209 21204.83 10.41 42816.70 47779.92 2014-07-28 10:35:50.000 209 21204.86 10.41 42816.70 47779.92 2014-07-28 10:35:51.000 209 21204.89 10.40 42816.67 47779.92 2014-07-28 10:35:52.000 209 21204.90 10.38 42816.65 47779.95 2014-07-28 10:35:53.000 209 21204.88 10.38 42816.66 47779.95 2014-07-28 10:35:54.000 209 21204.90 10.37 42816.69 47779.95 2014-07-28 10:35:55.000 209 21204.92 10.40 42816.68 47779.95 2014-07-28 10:35:56.000 209 21204.93 10.44 42816.67 47779.98 2014-07-28 10:35:57.000 209 21204.95 10.45 42816.69 47779.94 2014-07-28 10:35:58.000 209 21204.94 10.44 42816.65 47779.95 2014-07-28 10:35:59.000 209 21205.00 10.42 42816.67 47779.95 2014-07-28 10:36:00.000 209 21205.03 10.36 42816.72 47779.97 2014-07-28 10:36:01.000 209 21205.09 10.34 42816.72 47780.01 2014-07-28 10:36:02.000 209 21205.13 10.36 42816.71 47780.04 2014-07-28 10:36:03.000 209 21205.15 10.34 42816.73 47780.09 2014-07-28 10:36:04.000 209 21205.18 10.32 42816.74 47780.11 2014-07-28 10:36:05.000 209 21205.18 10.31 42816.76 47780.13 2014-07-28 10:36:06.000 209 21205.18 10.33 42816.77 47780.15 2014-07-28 10:36:07.000 209 21205.24 10.34 42816.78 47780.15 2014-07-28 10:36:08.000 209 21205.26 10.37 42816.77 47780.15 2014-07-28 10:36:09.000 209 21205.25 10.41 42816.75 47780.17 2014-07-28 10:36:10.000 209 21205.25 10.41 42816.77 47780.18 2014-07-28 10:36:11.000 209 21205.24 10.40 42816.78 47780.15 2014-07-28 10:36:12.000 209 21205.23 10.39 42816.79 47780.17 2014-07-28 10:36:13.000 209 21205.21 10.41 42816.77 47780.15 2014-07-28 10:36:14.000 209 21205.22 10.42 42816.76 47780.14 2014-07-28 10:36:15.000 209 21205.25 10.41 42816.70 47780.11 2014-07-28 10:36:16.000 209 21205.26 10.42 42816.70 47780.13 2014-07-28 10:36:17.000 209 21205.27 10.42 42816.68 47780.10 2014-07-28 10:36:18.000 209 21205.27 10.41 42816.69 47780.13 2014-07-28 10:36:19.000 209 21205.28 10.40 42816.71 47780.12 2014-07-28 10:36:20.000 209 21205.27 10.38 42816.70 47780.13 2014-07-28 10:36:21.000 209 21205.26 10.38 42816.66 47780.17 2014-07-28 10:36:22.000 209 21205.25 10.41 42816.71 47780.13 2014-07-28 10:36:23.000 209 21205.26 10.38 42816.72 47780.17 2014-07-28 10:36:24.000 209 21205.25 10.37 42816.75 47780.17 2014-07-28 10:36:25.000 209 21205.25 10.37 42816.76 47780.18 2014-07-28 10:36:26.000 209 21205.23 10.34 42816.78 47780.18 2014-07-28 10:36:27.000 209 21205.24 10.36 42816.79 47780.19 2014-07-28 10:36:28.000 209 21205.22 10.39 42816.81 47780.18 2014-07-28 10:36:29.000 209 21205.18 10.42 42816.77 47780.18 2014-07-28 10:36:30.000 209 21205.16 10.45 42816.79 47780.16 2014-07-28 10:36:31.000 209 21205.15 10.46 42816.78 47780.13 2014-07-28 10:36:32.000 209 21205.15 10.48 42816.74 47780.11 2014-07-28 10:36:33.000 209 21205.11 10.52 42816.71 47780.11 2014-07-28 10:36:34.000 209 21205.07 10.52 42816.68 47780.05 2014-07-28 10:36:35.000 209 21205.03 10.52 42816.66 47780.04 2014-07-28 10:36:36.000 209 21204.99 10.48 42816.64 47779.99 2014-07-28 10:36:37.000 209 21204.93 10.43 42816.65 47779.97 2014-07-28 10:36:38.000 209 21204.88 10.40 42816.67 47779.95 2014-07-28 10:36:39.000 209 21204.86 10.38 42816.67 47779.90 2014-07-28 10:36:40.000 209 21204.84 10.40 42816.69 47779.92 2014-07-28 10:36:41.000 209 21204.82 10.39 42816.68 47779.93 2014-07-28 10:36:42.000 209 21204.81 10.41 42816.70 47779.91 2014-07-28 10:36:43.000 209 21204.80 10.39 42816.67 47779.89 2014-07-28 10:36:44.000 209 21204.78 10.38 42816.64 47779.89 2014-07-28 10:36:45.000 209 21204.77 10.37 42816.65 47779.88 2014-07-28 10:36:46.000 209 21204.73 10.35 42816.65 47779.86 2014-07-28 10:36:47.000 209 21204.73 10.30 42816.66 47779.87 2014-07-28 10:36:48.000 209 21204.69 10.30 42816.63 47779.84 2014-07-28 10:36:49.000 209 21204.67 10.27 42816.67 47779.83 2014-07-28 10:36:50.000 209 21204.65 10.28 42816.66 47779.83 2014-07-28 10:36:51.000 209 21204.63 10.27 42816.65 47779.79 2014-07-28 10:36:52.000 209 21204.55 10.36 42816.59 47779.79 2014-07-28 10:36:53.000 209 21204.46 10.58 42816.54 47779.73 2014-07-28 10:36:54.000 209 21204.34 10.74 42816.41 47779.60 2014-07-28 10:36:55.000 209 21204.29 10.81 42816.28 47779.46 2014-07-28 10:36:56.000 209 21204.28 10.82 42816.19 47779.29 2014-07-28 10:36:57.000 209 21204.24 10.78 42816.11 47779.21 2014-07-28 10:36:58.000 209 21204.26 10.75 42816.07 47779.16 2014-07-28 10:36:59.000 209 21204.23 10.76 42816.06 47779.11 2014-07-28 10:37:00.000 209 21204.20 10.75 42816.02 47779.09 2014-07-28 10:37:01.000 209 21204.23 10.68 42816.02 47779.06 2014-07-28 10:37:02.000 209 21204.28 10.56 42816.05 47779.07 2014-07-28 10:37:03.000 209 21204.26 10.51 42816.14 47779.12 2014-07-28 10:37:04.000 209 21204.25 10.50 42816.18 47779.16 2014-07-28 10:37:05.000 209 21204.20 10.51 42816.17 47779.19 2014-07-28 10:37:06.000 209 21204.16 10.51 42816.18 47779.19 2014-07-28 10:37:07.000 209 21204.15 10.52 42816.21 47779.21 2014-07-28 10:37:08.000 209 21204.12 10.48 42816.21 47779.19 2014-07-28 10:37:09.000 209 21204.10 10.47 42816.26 47779.21 2014-07-28 10:37:10.000 209 21204.09 10.46 42816.24 47779.19 2014-07-28 10:37:11.000 209 21204.07 10.41 42816.26 47779.21 2014-07-28 10:37:12.000 209 21204.06 10.36 42816.32 47779.21 2014-07-28 10:37:13.000 209 21204.04 10.34 42816.34 47779.22 2014-07-28 10:37:14.000 209 21204.04 10.30 42816.37 47779.27 2014-07-28 10:37:15.000 209 21204.02 10.29 42816.40 47779.29 2014-07-28 10:37:16.000 209 21204.02 10.29 42816.40 47779.32 2014-07-28 10:37:17.000 209 21203.99 10.29 42816.40 47779.31 2014-07-28 10:37:18.000 209 21203.96 10.27 42816.44 47779.29 2014-07-28 10:37:19.000 209 21203.97 10.22 42816.44 47779.31 2014-07-28 10:37:20.000 209 21203.96 10.13 42816.51 47779.31 2014-07-28 10:37:21.000 209 21203.98 10.02 42816.56 47779.36 2014-07-28 10:37:22.000 209 21203.97 9.93 42816.65 47779.45 2014-07-28 10:37:23.000 209 21203.96 9.94 42816.71 47779.48 2014-07-28 10:37:24.000 209 21203.97 10.00 42816.72 47779.59 2014-07-28 10:37:25.000 209 21203.98 10.06 42816.73 47779.59 2014-07-28 10:37:26.000 209 21203.99 10.09 42816.74 47779.57 2014-07-28 10:37:27.000 209 21203.95 10.13 42816.73 47779.56 2014-07-28 10:37:28.000 209 21203.96 10.12 42816.70 47779.54 2014-07-28 10:37:29.000 209 21203.97 10.09 42816.71 47779.53 2014-07-28 10:37:30.000 209 21203.93 10.09 42816.72 47779.55 2014-07-28 10:37:31.000 209 21203.93 10.16 42816.73 47779.55 2014-07-28 10:37:32.000 209 21203.95 10.23 42816.65 47779.54 2014-07-28 10:37:33.000 209 21203.97 10.27 42816.59 47779.49 2014-07-28 10:37:34.000 209 21203.91 10.34 42816.56 47779.46 2014-07-28 10:37:35.000 209 21203.84 10.44 42816.50 47779.38 2014-07-28 10:37:36.000 209 21203.85 10.48 42816.45 47779.33 2014-07-28 10:37:37.000 209 21203.86 10.48 42816.44 47779.28 2014-07-28 10:37:38.000 209 21203.86 10.44 42816.40 47779.21 2014-07-28 10:37:39.000 209 21203.85 10.37 42816.39 47779.19 2014-07-28 10:37:40.000 209 21203.89 10.29 42816.38 47779.23 2014-07-28 10:37:41.000 209 21203.92 10.20 42816.41 47779.22 2014-07-28 10:37:42.000 209 21203.93 10.13 42816.48 47779.28 2014-07-28 10:37:43.000 209 21203.91 10.15 42816.50 47779.32 2014-07-28 10:37:44.000 209 21203.90 10.22 42816.47 47779.36 2014-07-28 10:37:45.000 209 21203.89 10.24 42816.46 47779.33 2014-07-28 10:37:46.000 209 21203.91 10.23 42816.44 47779.28 2014-07-28 10:37:47.000 209 21203.96 10.09 42816.48 47779.32 2014-07-28 10:37:48.000 209 21204.04 9.94 42816.50 47779.35 2014-07-28 10:37:49.000 209 21204.08 9.85 42816.60 47779.42 2014-07-28 10:37:50.000 209 21204.14 9.78 42816.66 47779.52 2014-07-28 10:37:51.000 209 21204.16 9.73 42816.71 47779.60 2014-07-28 10:37:52.000 209 21204.20 9.69 42816.78 47779.66 2014-07-28 10:37:53.000 209 21204.23 9.65 42816.82 47779.71 2014-07-28 10:37:54.000 209 21204.26 9.61 42816.83 47779.78 2014-07-28 10:37:55.000 209 21204.28 9.58 42816.87 47779.80 2014-07-28 10:37:56.000 209 21204.29 9.56 42816.87 47779.83 2014-07-28 10:37:57.000 209 21204.28 9.58 42816.89 47779.88 2014-07-28 10:37:58.000 209 21204.22 9.60 42816.87 47779.83 2014-07-28 10:37:59.000 209 21204.16 9.59 42816.88 47779.83 2014-07-28 10:38:00.000 209 21204.18 9.57 42816.89 47779.82 2014-07-28 10:38:01.000 209 21204.18 9.60 42816.87 47779.81 2014-07-28 10:38:02.000 209 21204.19 9.60 42816.85 47779.81 2014-07-28 10:38:03.000 209 21204.24 9.58 42816.81 47779.81 2014-07-28 10:38:04.000 209 21204.24 9.60 42816.84 47779.80 2014-07-28 10:38:05.000 209 21204.25 9.59 42816.87 47779.81 2014-07-28 10:38:06.000 209 21204.28 9.57 42816.85 47779.79 2014-07-28 10:38:07.000 209 21204.28 9.51 42816.88 47779.82 2014-07-28 10:38:08.000 209 21204.30 9.50 42816.85 47779.85 2014-07-28 10:38:09.000 209 21204.32 9.51 42816.85 47779.85 2014-07-28 10:38:10.000 209 21204.36 9.54 42816.84 47779.88 2014-07-28 10:38:11.000 209 21204.37 9.50 42816.82 47779.86 2014-07-28 10:38:12.000 209 21204.37 9.45 42816.80 47779.86 2014-07-28 10:38:13.000 209 21204.38 9.41 42816.76 47779.84 2014-07-28 10:38:14.000 209 21204.39 9.35 42816.74 47779.81 2014-07-28 10:38:15.000 209 21204.40 9.32 42816.77 47779.85 2014-07-28 10:38:16.000 209 21204.42 9.27 42816.81 47779.84 2014-07-28 10:38:17.000 209 21204.45 9.25 42816.84 47779.88 2014-07-28 10:38:18.000 209 21204.46 9.28 42816.85 47779.88 2014-07-28 10:38:19.000 209 21204.44 9.35 42816.84 47779.87 2014-07-28 10:38:20.000 209 21204.39 9.39 42816.79 47779.89 2014-07-28 10:38:21.000 209 21204.41 9.45 42816.75 47779.86 2014-07-28 10:38:22.000 209 21204.42 9.48 42816.74 47779.80 2014-07-28 10:38:23.000 209 21204.41 9.48 42816.72 47779.79 2014-07-28 10:38:24.000 209 21204.43 9.48 42816.69 47779.77 2014-07-28 10:38:25.000 209 21204.46 9.51 42816.67 47779.75 2014-07-28 10:38:26.000 209 21204.47 9.54 42816.63 47779.73 2014-07-28 10:38:27.000 209 21204.49 9.57 42816.63 47779.74 2014-07-28 10:38:28.000 209 21204.51 9.57 42816.62 47779.75 2014-07-28 10:38:29.000 209 21204.49 9.56 42816.61 47779.72 2014-07-28 10:38:30.000 209 21204.52 9.56 42816.60 47779.71 2014-07-28 10:38:31.000 209 21204.58 9.55 42816.60 47779.75 2014-07-28 10:38:32.000 209 21204.62 9.59 42816.60 47779.78 2014-07-28 10:38:33.000 209 21204.66 9.63 42816.61 47779.79 2014-07-28 10:38:34.000 209 21204.73 9.66 42816.58 47779.82 2014-07-28 10:38:35.000 209 21204.77 9.71 42816.58 47779.85 2014-07-28 10:38:36.000 209 21204.81 9.76 42816.53 47779.86 2014-07-28 10:38:37.000 209 21204.80 9.89 42816.50 47779.81 2014-07-28 10:38:38.000 209 21204.81 9.95 42816.44 47779.78 2014-07-28 10:38:39.000 209 21204.84 10.03 42816.37 47779.73 2014-07-28 10:38:40.000 209 21204.85 10.05 42816.32 47779.66 2014-07-28 10:38:41.000 209 21204.88 10.02 42816.37 47779.68 2014-07-28 10:38:42.000 209 21204.89 10.02 42816.34 47779.69 2014-07-28 10:38:43.000 209 21204.91 10.03 42816.34 47779.70 2014-07-28 10:38:44.000 209 21204.96 10.03 42816.32 47779.70 2014-07-28 10:38:45.000 209 21204.99 9.97 42816.37 47779.74 2014-07-28 10:38:46.000 209 21205.05 9.91 42816.40 47779.79 2014-07-28 10:38:47.000 209 21205.03 9.86 42816.45 47779.83 2014-07-28 10:38:48.000 209 21205.01 9.80 42816.49 47779.84 2014-07-28 10:38:49.000 209 21205.02 9.75 42816.58 47779.88 2014-07-28 10:38:50.000 209 21205.03 9.70 42816.63 47779.95 2014-07-28 10:38:51.000 209 21205.03 9.66 42816.66 47779.99 2014-07-28 10:38:52.000 209 21205.04 9.63 42816.70 47780.02 2014-07-28 10:38:53.000 209 21205.03 9.62 42816.70 47780.06 2014-07-28 10:38:54.000 209 21205.06 9.65 42816.73 47780.10 2014-07-28 10:38:55.000 209 21205.02 9.65 42816.75 47780.12 2014-07-28 10:38:56.000 209 21205.03 9.63 42816.76 47780.09 2014-07-28 10:38:57.000 209 21205.04 9.62 42816.76 47780.10 2014-07-28 10:38:58.000 209 21205.05 9.59 42816.80 47780.13 2014-07-28 10:38:59.000 209 21205.08 9.58 42816.80 47780.12 2014-07-28 10:39:00.000 209 21205.05 9.60 42816.80 47780.11 2014-07-28 10:39:01.000 209 21205.05 9.60 42816.74 47780.14 2014-07-28 10:39:02.000 209 21205.02 9.62 42816.74 47780.12 2014-07-28 10:39:03.000 209 21204.96 9.59 42816.74 47780.08 2014-07-28 10:39:04.000 209 21204.92 9.56 42816.75 47780.10 2014-07-28 10:39:05.000 209 21204.90 9.57 42816.79 47780.06 2014-07-28 10:39:06.000 209 21204.92 9.58 42816.79 47780.06 2014-07-28 10:39:07.000 209 21204.91 9.63 42816.75 47780.05 2014-07-28 10:39:08.000 209 21204.90 9.61 42816.74 47780.05 2014-07-28 10:39:09.000 209 21204.91 9.59 42816.73 47780.01 2014-07-28 10:39:10.000 209 21204.89 9.58 42816.70 47780.03 2014-07-28 10:39:11.000 209 21204.89 9.60 42816.68 47779.99 2014-07-28 10:39:12.000 209 21204.89 9.58 42816.67 47780.00 2014-07-28 10:39:13.000 209 21204.90 9.56 42816.66 47779.96 2014-07-28 10:39:14.000 209 21204.88 9.53 42816.68 47779.97 2014-07-28 10:39:15.000 209 21204.86 9.52 42816.70 47779.97 2014-07-28 10:39:16.000 209 21204.87 9.46 42816.72 47779.96 2014-07-28 10:39:17.000 209 21204.85 9.44 42816.70 47779.99 2014-07-28 10:39:18.000 209 21204.80 9.43 42816.75 47779.98 2014-07-28 10:39:19.000 209 21204.78 9.36 42816.78 47780.00 2014-07-28 10:39:20.000 209 21204.81 9.31 42816.78 47780.01 2014-07-28 10:39:21.000 209 21204.80 9.31 42816.79 47780.02 2014-07-28 10:39:22.000 209 21204.81 9.31 42816.80 47780.04 2014-07-28 10:39:23.000 209 21204.81 9.31 42816.83 47780.03 2014-07-28 10:39:24.000 209 21204.81 9.29 42816.84 47780.01 2014-07-28 10:39:25.000 209 21204.80 9.28 42816.84 47780.03 2014-07-28 10:39:26.000 209 21204.75 9.27 42816.81 47780.04 2014-07-28 10:39:27.000 209 21204.74 9.27 42816.83 47780.02 2014-07-28 10:39:28.000 209 21204.72 9.25 42816.81 47780.01 2014-07-28 10:39:29.000 209 21204.71 9.25 42816.78 47780.00 2014-07-28 10:39:30.000 209 21204.71 9.25 42816.78 47779.99 2014-07-28 10:39:31.000 209 21204.68 9.25 42816.80 47779.98 2014-07-28 10:39:32.000 209 21204.68 9.26 42816.80 47780.01 2014-07-28 10:39:33.000 209 21204.68 9.27 42816.82 47780.00 2014-07-28 10:39:34.000 209 21204.67 9.24 42816.81 47779.98 2014-07-28 10:39:35.000 209 21204.67 9.25 42816.83 47779.99 2014-07-28 10:39:36.000 209 21204.67 9.25 42816.82 47779.98 2014-07-28 10:39:37.000 209 21204.68 9.22 42816.87 47779.98 2014-07-28 10:39:38.000 209 21204.70 9.17 42816.85 47780.00 2014-07-28 10:39:39.000 209 21204.72 9.15 42816.84 47780.01 2014-07-28 10:39:40.000 209 21204.73 9.15 42816.87 47780.07 2014-07-28 10:39:41.000 209 21204.74 9.11 42816.90 47780.03 2014-07-28 10:39:42.000 209 21204.74 9.10 42816.90 47780.04 2014-07-28 10:39:43.000 209 21204.72 9.08 42816.92 47780.05 2014-07-28 10:39:44.000 209 21204.72 9.06 42816.90 47780.08 2014-07-28 10:39:45.000 209 21204.72 9.08 42816.91 47780.08 2014-07-28 10:39:46.000 209 21204.73 9.07 42816.91 47780.09 2014-07-28 10:39:47.000 209 21204.75 9.03 42816.90 47780.10 2014-07-28 10:39:48.000 209 21204.78 9.02 42816.90 47780.12 2014-07-28 10:39:49.000 209 21204.76 9.00 42816.92 47780.08 2014-07-28 10:39:50.000 209 21204.71 8.97 42816.89 47780.08 2014-07-28 10:39:51.000 209 21204.70 8.96 42816.84 47780.06 2014-07-28 10:39:52.000 209 21204.71 8.92 42816.86 47780.08 2014-07-28 10:39:53.000 209 21204.71 8.91 42816.88 47780.07 2014-07-28 10:39:54.000 209 21204.72 8.89 42816.87 47780.06 2014-07-28 10:39:55.000 209 21204.71 8.90 42816.84 47780.07 2014-07-28 10:39:56.000 209 21204.73 8.91 42816.83 47780.06 2014-07-28 10:39:57.000 209 21204.71 8.91 42816.84 47780.02 2014-07-28 10:39:58.000 209 21204.68 8.92 42816.87 47780.02 2014-07-28 10:39:59.000 209 21204.70 8.93 42816.86 47780.03 2014-07-28 10:40:00.000 209 21204.73 8.95 42816.85 47780.01 2014-07-28 10:40:01.000 209 21204.76 8.98 42816.82 47780.00 2014-07-28 10:40:02.000 209 21204.77 8.99 42816.81 47780.00 2014-07-28 10:40:03.000 209 21204.77 9.00 42816.82 47780.01 2014-07-28 10:40:04.000 209 21204.74 8.99 42816.83 47779.99 2014-07-28 10:40:05.000 209 21204.76 9.00 42816.81 47780.00 2014-07-28 10:40:06.000 209 21204.75 9.03 42816.80 47779.99 2014-07-28 10:40:07.000 209 21204.80 9.00 42816.81 47780.00 2014-07-28 10:40:08.000 209 21204.83 8.98 42816.82 47779.99 2014-07-28 10:40:09.000 209 21204.84 8.98 42816.83 47780.03 2014-07-28 10:40:10.000 209 21204.87 8.95 42816.84 47780.06 2014-07-28 10:40:11.000 209 21204.95 8.94 42816.84 47780.07 2014-07-28 10:40:12.000 209 21204.94 8.92 42816.84 47780.10 2014-07-28 10:40:13.000 209 21204.96 8.89 42816.87 47780.13 2014-07-28 10:40:14.000 209 21204.96 8.88 42816.87 47780.13 2014-07-28 10:40:15.000 209 21204.96 8.85 42816.91 47780.18 2014-07-28 10:40:16.000 209 21204.96 8.81 42816.92 47780.21 2014-07-28 10:40:17.000 209 21204.97 8.76 42816.97 47780.24 2014-07-28 10:40:18.000 209 21204.98 8.76 42817.01 47780.26 2014-07-28 10:40:19.000 209 21205.01 8.77 42817.02 47780.32 2014-07-28 10:40:20.000 209 21205.00 8.76 42817.03 47780.33 2014-07-28 10:40:21.000 209 21205.00 8.74 42817.07 47780.36 2014-07-28 10:40:22.000 209 21204.99 8.80 42817.11 47780.36 2014-07-28 10:40:23.000 209 21205.01 8.85 42817.14 47780.38 2014-07-28 10:40:24.000 209 21204.98 8.85 42817.15 47780.40 2014-07-28 10:40:25.000 209 21204.98 8.85 42817.18 47780.41 2014-07-28 10:40:26.000 209 21204.98 8.87 42817.19 47780.39 2014-07-28 10:40:27.000 209 21204.96 8.94 42817.16 47780.40 2014-07-28 10:40:28.000 209 21204.95 9.02 42817.15 47780.41 2014-07-28 10:40:29.000 209 21204.96 9.06 42817.08 47780.39 2014-07-28 10:40:30.000 209 21204.95 9.09 42817.04 47780.35 2014-07-28 10:40:31.000 209 21204.93 9.12 42817.00 47780.32 2014-07-28 10:40:32.000 209 21204.93 9.12 42817.00 47780.29 2014-07-28 10:40:33.000 209 21204.98 9.11 42817.01 47780.30 2014-07-28 10:40:34.000 209 21205.02 9.07 42817.01 47780.29 2014-07-28 10:40:35.000 209 21205.07 9.02 42817.03 47780.36 2014-07-28 10:40:36.000 209 21205.07 9.03 42817.05 47780.36 2014-07-28 10:40:37.000 209 21205.09 9.01 42817.03 47780.39 2014-07-28 10:40:38.000 209 21205.09 9.00 42817.08 47780.40 2014-07-28 10:40:39.000 209 21205.16 9.00 42817.07 47780.44 2014-07-28 10:40:40.000 209 21205.18 8.99 42817.06 47780.44 2014-07-28 10:40:41.000 209 21205.20 8.98 42817.07 47780.45 2014-07-28 10:40:42.000 209 21205.21 8.98 42817.06 47780.45 2014-07-28 10:40:43.000 209 21205.22 8.99 42817.08 47780.48 2014-07-28 10:40:44.000 209 21205.24 8.99 42817.11 47780.50 2014-07-28 10:40:45.000 209 21205.25 8.99 42817.07 47780.49 2014-07-28 10:40:46.000 209 21205.29 9.00 42817.04 47780.52 2014-07-28 10:40:47.000 209 21205.30 8.99 42817.06 47780.50 2014-07-28 10:40:48.000 209 21205.32 9.02 42817.03 47780.50 2014-07-28 10:40:49.000 209 21205.34 9.04 42817.02 47780.50 2014-07-28 10:40:50.000 209 21205.37 9.04 42817.01 47780.47 2014-07-28 10:40:51.000 209 21205.39 9.03 42816.98 47780.46 2014-07-28 10:40:52.000 209 21205.38 9.07 42816.96 47780.45 2014-07-28 10:40:53.000 209 21205.37 9.08 42816.92 47780.43 2014-07-28 10:40:54.000 209 21205.38 9.09 42816.93 47780.44 2014-07-28 10:40:55.000 209 21205.40 9.12 42816.92 47780.41 2014-07-28 10:40:56.000 209 21205.39 9.14 42816.90 47780.40 2014-07-28 10:40:57.000 209 21205.36 9.15 42816.86 47780.37 2014-07-28 10:40:58.000 209 21205.39 9.12 42816.83 47780.36 2014-07-28 10:40:59.000 209 21205.44 9.07 42816.85 47780.34 2014-07-28 10:41:00.000 209 21205.43 9.02 42816.86 47780.35 2014-07-28 10:41:01.000 209 21205.44 8.97 42816.89 47780.36 2014-07-28 10:41:02.000 209 21205.45 8.97 42816.90 47780.39 2014-07-28 10:41:03.000 209 21205.45 9.00 42816.93 47780.42 2014-07-28 10:41:04.000 209 21205.51 9.03 42816.92 47780.43 2014-07-28 10:41:05.000 209 21205.53 9.05 42816.88 47780.42 2014-07-28 10:41:06.000 209 21205.51 9.07 42816.87 47780.43 2014-07-28 10:41:07.000 209 21205.50 9.13 42816.86 47780.42 2014-07-28 10:41:08.000 209 21205.46 9.14 42816.89 47780.40 2014-07-28 10:41:09.000 209 21205.47 9.16 42816.87 47780.40 2014-07-28 10:41:10.000 209 21205.50 9.16 42816.87 47780.39 2014-07-28 10:41:11.000 209 21205.52 9.13 42816.86 47780.38 2014-07-28 10:41:12.000 209 21205.52 9.13 42816.84 47780.37 2014-07-28 10:41:13.000 209 21205.50 9.15 42816.84 47780.38 2014-07-28 10:41:14.000 209 21205.51 9.18 42816.82 47780.39 2014-07-28 10:41:15.000 209 21205.50 9.23 42816.81 47780.37 2014-07-28 10:41:16.000 209 21205.51 9.23 42816.78 47780.38 2014-07-28 10:41:17.000 209 21205.52 9.22 42816.81 47780.38 2014-07-28 10:41:18.000 209 21205.51 9.22 42816.82 47780.36 2014-07-28 10:41:19.000 209 21205.53 9.20 42816.83 47780.35 2014-07-28 10:41:20.000 209 21205.55 9.19 42816.83 47780.36 2014-07-28 10:41:21.000 209 21205.58 9.18 42816.81 47780.39 2014-07-28 10:41:22.000 209 21205.63 9.22 42816.84 47780.44 2014-07-28 10:41:23.000 209 21205.65 9.25 42816.84 47780.45 2014-07-28 10:41:24.000 209 21205.67 9.24 42816.87 47780.46 2014-07-28 10:41:25.000 209 21205.68 9.26 42816.85 47780.49 2014-07-28 10:41:26.000 209 21205.69 9.25 42816.83 47780.47 2014-07-28 10:41:27.000 209 21205.69 9.25 42816.80 47780.48 2014-07-28 10:41:28.000 209 21205.71 9.25 42816.82 47780.46 2014-07-28 10:41:29.000 209 21205.71 9.24 42816.79 47780.46 2014-07-28 10:41:30.000 209 21205.72 9.22 42816.78 47780.43 2014-07-28 10:41:31.000 209 21205.72 9.20 42816.79 47780.42 2014-07-28 10:41:32.000 209 21205.71 9.17 42816.79 47780.42 2014-07-28 10:41:33.000 209 21205.72 9.13 42816.79 47780.43 2014-07-28 10:41:34.000 209 21205.71 9.08 42816.85 47780.48 2014-07-28 10:41:35.000 209 21205.72 9.08 42816.85 47780.49 2014-07-28 10:41:36.000 209 21205.72 9.06 42816.86 47780.47 2014-07-28 10:41:37.000 209 21205.73 9.01 42816.89 47780.52 2014-07-28 10:41:38.000 209 21205.75 8.91 42816.96 47780.55 2014-07-28 10:41:39.000 209 21205.75 8.88 42816.98 47780.59 2014-07-28 10:41:40.000 209 21205.76 8.89 42817.03 47780.66 2014-07-28 10:41:41.000 209 21205.73 8.88 42817.06 47780.69 2014-07-28 10:41:42.000 209 21205.70 8.87 42817.11 47780.69 2014-07-28 10:41:43.000 209 21205.68 8.86 42817.11 47780.69 2014-07-28 10:41:44.000 209 21205.64 8.88 42817.11 47780.69 2014-07-28 10:41:45.000 209 21205.60 8.90 42817.11 47780.68 2014-07-28 10:41:46.000 209 21205.62 8.94 42817.10 47780.66 2014-07-28 10:41:47.000 209 21205.61 8.93 42817.08 47780.64 2014-07-28 10:41:48.000 209 21205.63 8.94 42817.06 47780.65 2014-07-28 10:41:49.000 209 21205.64 8.96 42817.06 47780.67 2014-07-28 10:41:50.000 209 21205.63 9.01 42817.07 47780.65 2014-07-28 10:41:51.000 209 21205.64 9.09 42817.04 47780.66 2014-07-28 10:41:52.000 209 21205.67 9.12 42817.02 47780.64 2014-07-28 10:41:53.000 209 21205.64 9.13 42817.01 47780.63 2014-07-28 10:41:54.000 209 21205.63 9.12 42817.01 47780.60 2014-07-28 10:41:55.000 209 21205.62 9.10 42817.00 47780.57 2014-07-28 10:41:56.000 209 21205.58 9.08 42817.00 47780.57 2014-07-28 10:41:57.000 209 21205.51 9.06 42817.01 47780.56 2014-07-28 10:41:58.000 209 21205.47 9.00 42816.99 47780.58 2014-07-28 10:41:59.000 209 21205.43 8.99 42817.05 47780.55 2014-07-28 10:42:00.000 209 21205.37 9.01 42817.09 47780.54 2014-07-28 10:42:01.000 209 21205.23 9.05 42817.08 47780.52 2014-07-28 10:42:02.000 209 21205.10 9.14 42817.04 47780.47 2014-07-28 10:42:03.000 209 21204.99 9.24 42816.95 47780.36 2014-07-28 10:42:04.000 209 21204.95 9.26 42816.93 47780.27 2014-07-28 10:42:05.000 209 21204.96 9.24 42816.88 47780.21 2014-07-28 10:42:06.000 209 21204.93 9.23 42816.88 47780.17 2014-07-28 10:42:07.000 209 21204.92 9.18 42816.86 47780.14 2014-07-28 10:42:08.000 209 21204.92 9.15 42816.87 47780.13 2014-07-28 10:42:09.000 209 21204.95 9.12 42816.87 47780.16 2014-07-28 10:42:10.000 209 21205.00 9.11 42816.87 47780.15 2014-07-28 10:42:11.000 209 21205.02 9.12 42816.89 47780.19 2014-07-28 10:42:12.000 209 21205.04 9.09 42816.92 47780.20 2014-07-28 10:42:13.000 209 21205.04 9.07 42816.94 47780.24 2014-07-28 10:42:14.000 209 21205.07 9.04 42816.94 47780.24 2014-07-28 10:42:15.000 209 21205.09 9.02 42816.96 47780.27 2014-07-28 10:42:16.000 209 21205.13 9.00 42816.92 47780.29 2014-07-28 10:42:17.000 209 21205.17 8.93 42816.96 47780.31 2014-07-28 10:42:18.000 209 21205.21 8.89 42817.00 47780.36 2014-07-28 10:42:19.000 209 21205.27 8.84 42817.03 47780.41 2014-07-28 10:42:20.000 209 21205.29 8.77 42817.06 47780.46 2014-07-28 10:42:21.000 209 21205.32 8.74 42817.09 47780.50 2014-07-28 10:42:22.000 209 21205.35 8.73 42817.13 47780.51 2014-07-28 10:42:23.000 209 21205.36 8.69 42817.12 47780.55 2014-07-28 10:42:24.000 209 21205.35 8.67 42817.13 47780.56 2014-07-28 10:42:25.000 209 21205.38 8.62 42817.13 47780.57 2014-07-28 10:42:26.000 209 21205.38 8.61 42817.14 47780.59 2014-07-28 10:42:27.000 209 21205.42 8.60 42817.13 47780.58 2014-07-28 10:42:28.000 209 21205.40 8.58 42817.13 47780.59 2014-07-28 10:42:29.000 209 21205.42 8.55 42817.10 47780.61 2014-07-28 10:42:30.000 209 21205.42 8.55 42817.09 47780.59 2014-07-28 10:42:31.000 209 21205.45 8.55 42817.12 47780.58 2014-07-28 10:42:32.000 209 21205.46 8.53 42817.08 47780.60 2014-07-28 10:42:33.000 209 21205.48 8.53 42817.09 47780.59 2014-07-28 10:42:34.000 209 21205.47 8.49 42817.08 47780.58 2014-07-28 10:42:35.000 209 21205.43 8.55 42817.07 47780.56 2014-07-28 10:42:36.000 209 21205.38 8.62 42817.07 47780.56 2014-07-28 10:42:37.000 209 21205.36 8.66 42817.04 47780.52 2014-07-28 10:42:38.000 209 21205.33 8.67 42817.02 47780.48 2014-07-28 10:42:39.000 209 21205.30 8.66 42817.04 47780.47 2014-07-28 10:42:40.000 209 21205.26 8.67 42817.04 47780.46 2014-07-28 10:42:41.000 209 21205.28 8.65 42817.05 47780.44 2014-07-28 10:42:42.000 209 21205.33 8.69 42817.02 47780.47 2014-07-28 10:42:43.000 209 21205.37 8.73 42817.02 47780.51 2014-07-28 10:42:44.000 209 21205.39 8.73 42817.02 47780.50 2014-07-28 10:42:45.000 209 21205.43 8.72 42816.99 47780.49 2014-07-28 10:42:46.000 209 21205.47 8.68 42816.99 47780.48 2014-07-28 10:42:47.000 209 21205.55 8.63 42816.97 47780.50 2014-07-28 10:42:48.000 209 21205.55 8.59 42816.99 47780.50 2014-07-28 10:42:49.000 209 21205.58 8.58 42816.99 47780.51 2014-07-28 10:42:50.000 209 21205.61 8.52 42816.98 47780.51 2014-07-28 10:42:51.000 209 21205.64 8.46 42816.99 47780.53 2014-07-28 10:42:52.000 209 21205.66 8.40 42817.01 47780.55 2014-07-28 10:42:53.000 209 21205.70 8.37 42817.05 47780.59 2014-07-28 10:42:54.000 209 21205.73 8.38 42817.04 47780.64 2014-07-28 10:42:55.000 209 21205.71 8.40 42817.07 47780.66 2014-07-28 10:42:56.000 209 21205.69 8.39 42817.09 47780.64 2014-07-28 10:42:57.000 209 21205.65 8.41 42817.09 47780.66 2014-07-28 10:42:58.000 209 21205.67 8.40 42817.09 47780.65 2014-07-28 10:42:59.000 209 21205.67 8.39 42817.10 47780.63 2014-07-28 10:43:00.000 209 21205.66 8.39 42817.08 47780.64 2014-07-28 10:43:01.000 209 21205.65 8.34 42817.06 47780.66 2014-07-28 10:43:02.000 209 21205.65 8.32 42817.10 47780.63 2014-07-28 10:43:03.000 209 21205.61 8.34 42817.09 47780.67 2014-07-28 10:43:04.000 209 21205.58 8.33 42817.08 47780.64 2014-07-28 10:43:05.000 209 21205.59 8.30 42817.08 47780.65 2014-07-28 10:43:06.000 209 21205.54 8.31 42817.08 47780.66 2014-07-28 10:43:07.000 209 21205.51 8.31 42817.06 47780.62 2014-07-28 10:43:08.000 209 21205.50 8.31 42817.06 47780.61 2014-07-28 10:43:09.000 209 21205.44 8.32 42817.08 47780.59 2014-07-28 10:43:10.000 209 21205.37 8.31 42817.11 47780.57 2014-07-28 10:43:11.000 209 21205.32 8.30 42817.08 47780.52 2014-07-28 10:43:12.000 209 21205.27 8.31 42817.05 47780.50 2014-07-28 10:43:13.000 209 21205.20 8.35 42817.02 47780.45 2014-07-28 10:43:14.000 209 21205.19 8.38 42816.99 47780.43 2014-07-28 10:43:15.000 209 21205.16 8.44 42816.98 47780.35 2014-07-28 10:43:16.000 209 21205.15 8.50 42816.96 47780.32 2014-07-28 10:43:17.000 209 21205.13 8.55 42816.94 47780.32 2014-07-28 10:43:18.000 209 21205.15 8.62 42816.94 47780.30 2014-07-28 10:43:19.000 209 21205.14 8.63 42816.89 47780.27 2014-07-28 10:43:20.000 209 21205.17 8.61 42816.88 47780.27 2014-07-28 10:43:21.000 209 21205.21 8.59 42816.88 47780.29 2014-07-28 10:43:22.000 209 21205.21 8.57 42816.90 47780.26 2014-07-28 10:43:23.000 209 21205.24 8.54 42816.88 47780.30 2014-07-28 10:43:24.000 209 21205.26 8.51 42816.90 47780.30 2014-07-28 10:43:25.000 209 21205.29 8.46 42816.90 47780.30 2014-07-28 10:43:26.000 209 21205.31 8.42 42816.91 47780.34 2014-07-28 10:43:27.000 209 21205.32 8.37 42816.93 47780.34 2014-07-28 10:43:28.000 209 21205.34 8.31 42816.94 47780.35 2014-07-28 10:43:29.000 209 21205.35 8.29 42816.92 47780.38 2014-07-28 10:43:30.000 209 21205.37 8.26 42816.92 47780.37 2014-07-28 10:43:31.000 209 21205.36 8.24 42816.97 47780.38 2014-07-28 10:43:32.000 209 21205.35 8.23 42816.96 47780.42 2014-07-28 10:43:33.000 209 21205.37 8.23 42816.95 47780.41 2014-07-28 10:43:34.000 209 21205.38 8.25 42816.96 47780.43 2014-07-28 10:43:35.000 209 21205.42 8.28 42816.95 47780.46 2014-07-28 10:43:36.000 209 21205.48 8.30 42816.97 47780.46 2014-07-28 10:43:37.000 209 21205.52 8.30 42816.99 47780.49 2014-07-28 10:43:38.000 209 21205.57 8.28 42816.97 47780.51 2014-07-28 10:43:39.000 209 21205.63 8.25 42817.00 47780.54 2014-07-28 10:43:40.000 209 21205.70 8.19 42816.99 47780.58 2014-07-28 10:43:41.000 209 21205.73 8.15 42817.03 47780.62 2014-07-28 10:43:42.000 209 21205.78 8.06 42817.02 47780.64 2014-07-28 10:43:43.000 209 21205.81 7.98 42817.07 47780.66 2014-07-28 10:43:44.000 209 21205.84 7.94 42817.05 47780.71 2014-07-28 10:43:45.000 209 21205.86 7.92 42817.06 47780.70 2014-07-28 10:43:46.000 209 21205.87 7.85 42817.07 47780.73 2014-07-28 10:43:47.000 209 21205.85 7.82 42817.06 47780.73 2014-07-28 10:43:48.000 209 21205.83 7.78 42817.09 47780.72 2014-07-28 10:43:49.000 209 21205.79 7.74 42817.03 47780.72 2014-07-28 10:43:50.000 209 21205.77 7.71 42817.03 47780.70 2014-07-28 10:43:51.000 209 21205.69 7.69 42817.05 47780.67 2014-07-28 10:43:52.000 209 21205.62 7.68 42817.05 47780.66 2014-07-28 10:43:53.000 209 21205.56 7.67 42817.07 47780.62 2014-07-28 10:43:54.000 209 21205.51 7.68 42817.10 47780.63 2014-07-28 10:43:55.000 209 21205.45 7.73 42817.12 47780.61 2014-07-28 10:43:56.000 209 21205.39 7.79 42817.08 47780.58 2014-07-28 10:43:57.000 209 21205.34 7.81 42817.07 47780.54 2014-07-28 10:43:58.000 209 21205.32 7.81 42817.04 47780.52 2014-07-28 10:43:59.000 209 21205.33 7.82 42817.05 47780.51 2014-07-28 10:44:00.000 209 21205.32 7.83 42817.01 47780.48 2014-07-28 10:44:01.000 209 21205.32 7.80 42816.99 47780.46 2014-07-28 10:44:02.000 209 21205.33 7.80 42816.99 47780.45 2014-07-28 10:44:03.000 209 21205.33 7.81 42816.99 47780.41 2014-07-28 10:44:04.000 209 21205.34 7.74 42817.02 47780.43 2014-07-28 10:44:05.000 209 21205.34 7.68 42817.06 47780.43 2014-07-28 10:44:06.000 209 21205.32 7.68 42817.08 47780.45 2014-07-28 10:44:07.000 209 21205.27 7.67 42817.11 47780.50 2014-07-28 10:44:08.000 209 21205.26 7.70 42817.19 47780.51 2014-07-28 10:44:09.000 209 21205.25 7.74 42817.20 47780.51 2014-07-28 10:44:10.000 209 21205.20 7.78 42817.17 47780.54 2014-07-28 10:44:11.000 209 21205.16 7.81 42817.15 47780.48 2014-07-28 10:44:12.000 209 21205.16 7.80 42817.16 47780.47 2014-07-28 10:44:13.000 209 21205.13 7.82 42817.16 47780.45 2014-07-28 10:44:14.000 209 21205.08 7.82 42817.16 47780.42 2014-07-28 10:44:15.000 209 21205.00 7.82 42817.11 47780.41 2014-07-28 10:44:16.000 209 21204.93 7.80 42817.09 47780.36 2014-07-28 10:44:17.000 209 21204.93 7.78 42817.09 47780.36 2014-07-28 10:44:18.000 209 21204.90 7.78 42817.12 47780.35 2014-07-28 10:44:19.000 209 21204.88 7.77 42817.12 47780.36 2014-07-28 10:44:20.000 209 21204.83 7.75 42817.13 47780.33 2014-07-28 10:44:21.000 209 21204.73 7.79 42817.10 47780.32 2014-07-28 10:44:22.000 209 21204.65 7.82 42817.07 47780.30 2014-07-28 10:44:23.000 209 21204.60 7.83 42817.06 47780.21 2014-07-28 10:44:24.000 209 21204.56 7.82 42817.06 47780.19 2014-07-28 10:44:25.000 209 21204.52 7.87 42817.05 47780.15 2014-07-28 10:44:26.000 209 21204.51 7.89 42817.01 47780.10 2014-07-28 10:44:27.000 209 21204.48 7.94 42816.95 47780.05 2014-07-28 10:44:28.000 209 21204.44 7.96 42816.93 47780.03 2014-07-28 10:44:29.000 209 21204.43 8.00 42816.89 47780.00 2014-07-28 10:44:30.000 209 21204.40 7.98 42816.85 47779.93 2014-07-28 10:44:31.000 209 21204.38 7.97 42816.85 47779.90 2014-07-28 10:44:32.000 209 21204.36 7.95 42816.85 47779.89 2014-07-28 10:44:33.000 209 21204.32 7.99 42816.87 47779.89 2014-07-28 10:44:34.000 209 21204.30 8.00 42816.84 47779.84 2014-07-28 10:44:35.000 209 21204.30 8.02 42816.83 47779.86 2014-07-28 10:44:36.000 209 21204.25 8.02 42816.85 47779.83 2014-07-28 10:44:37.000 209 21204.26 8.02 42816.83 47779.83 2014-07-28 10:44:38.000 209 21204.24 8.01 42816.84 47779.81 2014-07-28 10:44:39.000 209 21204.27 7.97 42816.86 47779.80 2014-07-28 10:44:40.000 209 21204.34 7.92 42816.86 47779.82 2014-07-28 10:44:41.000 209 21204.41 7.91 42816.90 47779.87 2014-07-28 10:44:42.000 209 21204.48 7.92 42816.89 47779.95 2014-07-28 10:44:43.000 209 21204.57 7.95 42816.95 47780.02 2014-07-28 10:44:44.000 209 21204.61 8.00 42816.95 47780.03 2014-07-28 10:44:45.000 209 21204.63 8.10 42816.91 47780.06 2014-07-28 10:44:46.000 209 21204.67 8.22 42816.85 47780.05 2014-07-28 10:44:47.000 209 21204.71 8.28 42816.80 47780.02 2014-07-28 10:44:48.000 209 21204.80 8.28 42816.76 47780.00 2014-07-28 10:44:49.000 209 21204.85 8.25 42816.75 47779.99 2014-07-28 10:44:50.000 209 21204.90 8.24 42816.76 47780.00 2014-07-28 10:44:51.000 209 21204.90 8.29 42816.74 47780.03 2014-07-28 10:44:52.000 209 21204.94 8.36 42816.71 47780.02 2014-07-28 10:44:53.000 209 21204.93 8.40 42816.69 47780.00 2014-07-28 10:44:54.000 209 21204.87 8.47 42816.65 47779.98 2014-07-28 10:44:55.000 209 21204.81 8.50 42816.64 47779.93 2014-07-28 10:44:56.000 209 21204.83 8.47 42816.59 47779.89 2014-07-28 10:44:57.000 209 21204.80 8.39 42816.59 47779.85 2014-07-28 10:44:58.000 209 21204.77 8.38 42816.59 47779.86 2014-07-28 10:44:59.000 209 21204.78 8.34 42816.67 47779.86 2014-07-28 10:45:00.000 209 21204.78 8.27 42816.66 47779.90 2014-07-28 10:45:01.000 209 21204.77 8.27 42816.71 47779.92 2014-07-28 10:45:02.000 209 21204.78 8.29 42816.72 47779.94 2014-07-28 10:45:03.000 209 21204.80 8.32 42816.70 47779.92 2014-07-28 10:45:04.000 209 21204.83 8.35 42816.70 47779.94 2014-07-28 10:45:05.000 209 21204.88 8.33 42816.65 47779.92 2014-07-28 10:45:06.000 209 21204.92 8.30 42816.65 47779.93 2014-07-28 10:45:07.000 209 21205.00 8.25 42816.65 47779.93 2014-07-28 10:45:08.000 209 21205.12 8.21 42816.68 47779.97 2014-07-28 10:45:09.000 209 21205.29 8.20 42816.68 47780.05 2014-07-28 10:45:10.000 209 21205.39 8.23 42816.67 47780.14 2014-07-28 10:45:11.000 209 21205.43 8.30 42816.62 47780.16 2014-07-28 10:45:12.000 209 21205.47 8.38 42816.55 47780.13 2014-07-28 10:45:13.000 209 21205.48 8.46 42816.45 47780.08 2014-07-28 10:45:14.000 209 21205.44 8.51 42816.36 47780.01 2014-07-28 10:45:15.000 209 21205.43 8.50 42816.29 47779.93 2014-07-28 10:45:16.000 209 21205.42 8.46 42816.28 47779.87 2014-07-28 10:45:17.000 209 21205.42 8.38 42816.26 47779.83 2014-07-28 10:45:18.000 209 21205.38 8.34 42816.29 47779.83 2014-07-28 10:45:19.000 209 21205.33 8.32 42816.30 47779.81 2014-07-28 10:45:20.000 209 21205.33 8.28 42816.33 47779.84 2014-07-28 10:45:21.000 209 21205.34 8.23 42816.33 47779.81 2014-07-28 10:45:22.000 209 21205.31 8.22 42816.36 47779.85 2014-07-28 10:45:23.000 209 21205.26 8.24 42816.37 47779.84 2014-07-28 10:45:24.000 209 21205.27 8.26 42816.35 47779.84 2014-07-28 10:45:25.000 209 21205.27 8.30 42816.35 47779.86 2014-07-28 10:45:26.000 209 21205.24 8.34 42816.33 47779.82 2014-07-28 10:45:27.000 209 21205.27 8.39 42816.32 47779.81 2014-07-28 10:45:28.000 209 21205.32 8.41 42816.25 47779.80 2014-07-28 10:45:29.000 209 21205.41 8.40 42816.28 47779.83 2014-07-28 10:45:30.000 209 21205.50 8.34 42816.26 47779.84 2014-07-28 10:45:31.000 209 21205.57 8.29 42816.31 47779.87 2014-07-28 10:45:32.000 209 21205.65 8.29 42816.33 47779.94 2014-07-28 10:45:33.000 209 21205.73 8.24 42816.35 47779.99 2014-07-28 10:45:34.000 209 21205.81 8.15 42816.39 47780.07 2014-07-28 10:45:35.000 209 21205.89 8.01 42816.44 47780.13 2014-07-28 10:45:36.000 209 21205.96 7.90 42816.54 47780.19 2014-07-28 10:45:37.000 209 21205.96 7.85 42816.59 47780.28 2014-07-28 10:45:38.000 209 21205.96 7.79 42816.62 47780.36 2014-07-28 10:45:39.000 209 21205.89 7.78 42816.71 47780.42 2014-07-28 10:45:40.000 209 21205.88 7.72 42816.76 47780.44 2014-07-28 10:45:41.000 209 21205.86 7.66 42816.78 47780.46 2014-07-28 10:45:42.000 209 21205.77 7.66 42816.81 47780.50 2014-07-28 10:45:43.000 209 21205.71 7.72 42816.83 47780.48 2014-07-28 10:45:44.000 209 21205.66 7.80 42816.80 47780.48 2014-07-28 10:45:45.000 209 21205.58 7.87 42816.79 47780.43 2014-07-28 10:45:46.000 209 21205.53 7.89 42816.77 47780.40 2014-07-28 10:45:47.000 209 21205.50 7.90 42816.74 47780.32 2014-07-28 10:45:48.000 209 21205.47 7.84 42816.74 47780.32 2014-07-28 10:45:49.000 209 21205.48 7.78 42816.76 47780.28 2014-07-28 10:45:50.000 209 21205.49 7.72 42816.78 47780.28 2014-07-28 10:45:51.000 209 21205.51 7.67 42816.83 47780.34 2014-07-28 10:45:52.000 209 21205.56 7.61 42816.88 47780.39 2014-07-28 10:45:53.000 209 21205.59 7.58 42816.92 47780.43 2014-07-28 10:45:54.000 209 21205.64 7.56 42816.94 47780.49 2014-07-28 10:45:55.000 209 21205.69 7.55 42816.98 47780.52 2014-07-28 10:45:56.000 209 21205.70 7.56 42817.00 47780.59 2014-07-28 10:45:57.000 209 21205.76 7.52 42817.03 47780.63 2014-07-28 10:45:58.000 209 21205.77 7.48 42817.05 47780.63 2014-07-28 10:45:59.000 209 21205.74 7.44 42817.06 47780.64 2014-07-28 10:46:00.000 209 21205.73 7.42 42817.10 47780.70 2014-07-28 10:46:01.000 209 21205.73 7.38 42817.11 47780.70 2014-07-28 10:46:02.000 209 21205.68 7.38 42817.14 47780.72 2014-07-28 10:46:03.000 209 21205.61 7.39 42817.17 47780.73 2014-07-28 10:46:04.000 209 21205.55 7.39 42817.19 47780.72 2014-07-28 10:46:05.000 209 21205.51 7.38 42817.24 47780.72 2014-07-28 10:46:06.000 209 21205.46 7.37 42817.27 47780.71 2014-07-28 10:46:07.000 209 21205.42 7.36 42817.28 47780.67 2014-07-28 10:46:08.000 209 21205.37 7.36 42817.26 47780.69 2014-07-28 10:46:09.000 209 21205.34 7.39 42817.24 47780.68 2014-07-28 10:46:10.000 209 21205.28 7.44 42817.26 47780.63 2014-07-28 10:46:11.000 209 21205.27 7.51 42817.23 47780.65 2014-07-28 10:46:12.000 209 21205.29 7.54 42817.22 47780.62 2014-07-28 10:46:13.000 209 21205.27 7.57 42817.20 47780.60 2014-07-28 10:46:14.000 209 21205.30 7.58 42817.20 47780.59 2014-07-28 10:46:15.000 209 21205.35 7.56 42817.21 47780.59 2014-07-28 10:46:16.000 209 21205.39 7.54 42817.19 47780.58 2014-07-28 10:46:17.000 209 21205.42 7.54 42817.17 47780.62 2014-07-28 10:46:18.000 209 21205.46 7.52 42817.17 47780.63 2014-07-28 10:46:19.000 209 21205.46 7.50 42817.19 47780.66 2014-07-28 10:46:20.000 209 21205.45 7.51 42817.21 47780.64 2014-07-28 10:46:21.000 209 21205.41 7.53 42817.22 47780.66 2014-07-28 10:46:22.000 209 21205.39 7.56 42817.23 47780.66 2014-07-28 10:46:23.000 209 21205.36 7.59 42817.22 47780.64 2014-07-28 10:46:24.000 209 21205.33 7.58 42817.24 47780.63 2014-07-28 10:46:25.000 209 21205.26 7.57 42817.24 47780.62 2014-07-28 10:46:26.000 209 21205.23 7.56 42817.23 47780.59 2014-07-28 10:46:27.000 209 21205.20 7.54 42817.26 47780.60 2014-07-28 10:46:28.000 209 21205.15 7.54 42817.29 47780.59 2014-07-28 10:46:29.000 209 21205.13 7.52 42817.28 47780.56 2014-07-28 10:46:30.000 209 21205.12 7.52 42817.27 47780.58 2014-07-28 10:46:31.000 209 21205.08 7.57 42817.26 47780.55 2014-07-28 10:46:32.000 209 21205.06 7.57 42817.26 47780.53 2014-07-28 10:46:33.000 209 21205.04 7.61 42817.24 47780.49 2014-07-28 10:46:34.000 209 21205.03 7.63 42817.20 47780.48 2014-07-28 10:46:35.000 209 21204.97 7.68 42817.18 47780.45 2014-07-28 10:46:36.000 209 21204.88 7.66 42817.16 47780.41 2014-07-28 10:46:37.000 209 21204.78 7.68 42817.16 47780.36 2014-07-28 10:46:38.000 209 21204.73 7.66 42817.14 47780.31 2014-07-28 10:46:39.000 209 21204.68 7.67 42817.11 47780.27 2014-07-28 10:46:40.000 209 21204.63 7.66 42817.14 47780.25 2014-07-28 10:46:41.000 209 21204.57 7.62 42817.12 47780.22 2014-07-28 10:46:42.000 209 21204.50 7.62 42817.12 47780.20 2014-07-28 10:46:43.000 209 21204.46 7.58 42817.11 47780.17 2014-07-28 10:46:44.000 209 21204.34 7.52 42817.13 47780.14 2014-07-28 10:46:45.000 209 21204.32 7.48 42817.18 47780.12 2014-07-28 10:46:46.000 209 21204.29 7.46 42817.20 47780.12 2014-07-28 10:46:47.000 209 21204.24 7.44 42817.23 47780.10 2014-07-28 10:46:48.000 209 21204.16 7.43 42817.24 47780.10 2014-07-28 10:46:49.000 209 21204.09 7.45 42817.24 47780.08 2014-07-28 10:46:50.000 209 21204.08 7.44 42817.22 47780.05 2014-07-28 10:46:51.000 209 21204.09 7.46 42817.20 47780.07 2014-07-28 10:46:52.000 209 21204.05 7.49 42817.16 47780.04 2014-07-28 10:46:53.000 209 21204.01 7.46 42817.20 47780.02 2014-07-28 10:46:54.000 209 21204.00 7.45 42817.19 47779.98 2014-07-28 10:46:55.000 209 21203.94 7.45 42817.15 47779.95 2014-07-28 10:46:56.000 209 21203.91 7.48 42817.14 47779.93 2014-07-28 10:46:57.000 209 21203.87 7.50 42817.17 47779.90 2014-07-28 10:46:58.000 209 21203.83 7.50 42817.16 47779.87 2014-07-28 10:46:59.000 209 21203.78 7.50 42817.12 47779.86 2014-07-28 10:47:00.000 209 21203.75 7.50 42817.14 47779.86 2014-07-28 10:47:01.000 209 21203.74 7.52 42817.14 47779.84 2014-07-28 10:47:02.000 209 21203.71 7.53 42817.11 47779.81 2014-07-28 10:47:03.000 209 21203.64 7.50 42817.12 47779.79 2014-07-28 10:47:04.000 209 21203.60 7.51 42817.09 47779.77 2014-07-28 10:47:05.000 209 21203.59 7.47 42817.10 47779.75 2014-07-28 10:47:06.000 209 21203.55 7.49 42817.08 47779.75 2014-07-28 10:47:07.000 209 21203.52 7.47 42817.09 47779.72 2014-07-28 10:47:08.000 209 21203.45 7.46 42817.10 47779.69 2014-07-28 10:47:09.000 209 21203.42 7.45 42817.10 47779.67 2014-07-28 10:47:10.000 209 21203.36 7.43 42817.08 47779.66 2014-07-28 10:47:11.000 209 21203.33 7.44 42817.08 47779.65 2014-07-28 10:47:12.000 209 21203.29 7.43 42817.13 47779.64 2014-07-28 10:47:13.000 209 21203.26 7.44 42817.14 47779.63 2014-07-28 10:47:14.000 209 21203.24 7.43 42817.13 47779.61 2014-07-28 10:47:15.000 209 21203.18 7.45 42817.15 47779.62 2014-07-28 10:47:16.000 209 21203.11 7.43 42817.15 47779.58 2014-07-28 10:47:17.000 209 21203.07 7.41 42817.20 47779.56 2014-07-28 10:47:18.000 209 21203.03 7.41 42817.20 47779.55 2014-07-28 10:47:19.000 209 21203.01 7.43 42817.21 47779.54 2014-07-28 10:47:20.000 209 21203.01 7.41 42817.21 47779.56 2014-07-28 10:47:21.000 209 21203.02 7.42 42817.22 47779.57 2014-07-28 10:47:22.000 209 21203.05 7.37 42817.21 47779.59 2014-07-28 10:47:23.000 209 21203.04 7.35 42817.26 47779.62 2014-07-28 10:47:24.000 209 21203.06 7.33 42817.29 47779.64 2014-07-28 10:47:25.000 209 21203.05 7.36 42817.29 47779.64 2014-07-28 10:47:26.000 209 21203.03 7.36 42817.31 47779.67 2014-07-28 10:47:27.000 209 21203.01 7.35 42817.33 47779.66 2014-07-28 10:47:28.000 209 21202.99 7.36 42817.31 47779.69 2014-07-28 10:47:29.000 209 21203.00 7.37 42817.34 47779.69 2014-07-28 10:47:30.000 209 21202.93 7.40 42817.35 47779.68 2014-07-28 10:47:31.000 209 21202.85 7.40 42817.35 47779.67 2014-07-28 10:47:32.000 209 21202.79 7.37 42817.35 47779.65 2014-07-28 10:47:33.000 209 21202.77 7.40 42817.33 47779.59 2014-07-28 10:47:34.000 209 21202.71 7.43 42817.32 47779.57 2014-07-28 10:47:35.000 209 21202.68 7.45 42817.35 47779.55 2014-07-28 10:47:36.000 209 21202.67 7.48 42817.34 47779.55 2014-07-28 10:47:37.000 209 21202.64 7.52 42817.32 47779.52 2014-07-28 10:47:38.000 209 21202.64 7.55 42817.33 47779.51 2014-07-28 10:47:39.000 209 21202.62 7.56 42817.31 47779.49 2014-07-28 10:47:40.000 209 21202.64 7.56 42817.32 47779.49 2014-07-28 10:47:41.000 209 21202.64 7.59 42817.30 47779.47 2014-07-28 10:47:42.000 209 21202.65 7.62 42817.27 47779.48 2014-07-28 10:47:43.000 209 21202.59 7.63 42817.26 47779.48 2014-07-28 10:47:44.000 209 21202.58 7.64 42817.26 47779.44 2014-07-28 10:47:45.000 209 21202.55 7.64 42817.27 47779.43 2014-07-28 10:47:46.000 209 21202.53 7.65 42817.24 47779.42 2014-07-28 10:47:47.000 209 21202.51 7.67 42817.25 47779.40 2014-07-28 10:47:48.000 209 21202.48 7.71 42817.25 47779.37 2014-07-28 10:47:49.000 209 21202.46 7.74 42817.22 47779.35 2014-07-28 10:47:50.000 209 21202.40 7.78 42817.19 47779.32 2014-07-28 10:47:51.000 209 21202.34 7.87 42817.16 47779.28 2014-07-28 10:47:52.000 209 21202.30 7.93 42817.11 47779.22 2014-07-28 10:47:53.000 209 21202.29 8.01 42817.09 47779.17 2014-07-28 10:47:54.000 209 21202.27 8.05 42817.02 47779.11 2014-07-28 10:47:55.000 209 21202.26 8.05 42816.96 47779.07 2014-07-28 10:47:56.000 209 21202.23 8.09 42816.98 47779.04 2014-07-28 10:47:57.000 209 21202.19 8.11 42816.99 47779.00 2014-07-28 10:47:58.000 209 21202.18 8.15 42816.94 47779.00 2014-07-28 10:47:59.000 209 21202.16 8.17 42816.95 47778.96 2014-07-28 10:48:00.000 209 21202.13 8.18 42816.95 47778.96 2014-07-28 10:48:01.000 209 21202.12 8.18 42816.97 47778.94 2014-07-28 10:48:02.000 209 21202.11 8.22 42816.96 47778.93 2014-07-28 10:48:03.000 209 21202.06 8.27 42816.92 47778.93 2014-07-28 10:48:04.000 209 21202.03 8.34 42816.88 47778.91 2014-07-28 10:48:05.000 209 21202.00 8.36 42816.87 47778.87 2014-07-28 10:48:06.000 209 21201.97 8.35 42816.87 47778.85 2014-07-28 10:48:07.000 209 21201.98 8.34 42816.83 47778.81 2014-07-28 10:48:08.000 209 21201.97 8.34 42816.81 47778.78 2014-07-28 10:48:09.000 209 21201.98 8.35 42816.80 47778.75 2014-07-28 10:48:10.000 209 21201.99 8.33 42816.85 47778.78 2014-07-28 10:48:11.000 209 21201.97 8.33 42816.82 47778.74 2014-07-28 10:48:12.000 209 21201.95 8.28 42816.78 47778.73 2014-07-28 10:48:13.000 209 21201.95 8.23 42816.81 47778.75 2014-07-28 10:48:14.000 209 21201.94 8.16 42816.86 47778.78 2014-07-28 10:48:15.000 209 21201.92 8.10 42816.88 47778.80 2014-07-28 10:48:16.000 209 21201.90 8.05 42816.93 47778.81 2014-07-28 10:48:17.000 209 21201.91 8.05 42816.97 47778.85 2014-07-28 10:48:18.000 209 21201.92 8.07 42816.97 47778.89 2014-07-28 10:48:19.000 209 21201.92 8.08 42816.98 47778.89 2014-07-28 10:48:20.000 209 21201.92 8.09 42816.98 47778.90 2014-07-28 10:48:21.000 209 21201.93 8.11 42817.00 47778.90 2014-07-28 10:48:22.000 209 21201.93 8.13 42816.96 47778.90 2014-07-28 10:48:23.000 209 21201.95 8.13 42816.94 47778.87 2014-07-28 10:48:24.000 209 21201.96 8.14 42816.94 47778.89 2014-07-28 10:48:25.000 209 21201.99 8.15 42816.96 47778.87 2014-07-28 10:48:26.000 209 21202.03 8.14 42816.94 47778.88 2014-07-28 10:48:27.000 209 21202.06 8.18 42816.91 47778.91 2014-07-28 10:48:28.000 209 21202.10 8.21 42816.89 47778.90 2014-07-28 10:48:29.000 209 21202.12 8.24 42816.85 47778.87 2014-07-28 10:48:30.000 209 21202.13 8.27 42816.83 47778.88 2014-07-28 10:48:31.000 209 21202.13 8.27 42816.82 47778.86 2014-07-28 10:48:32.000 209 21202.11 8.25 42816.84 47778.83 2014-07-28 10:48:33.000 209 21202.08 8.22 42816.84 47778.82 2014-07-28 10:48:34.000 209 21202.05 8.20 42816.87 47778.81 2014-07-28 10:48:35.000 209 21202.02 8.21 42816.89 47778.83 2014-07-28 10:48:36.000 209 21202.01 8.19 42816.90 47778.83 2014-07-28 10:48:37.000 209 21202.00 8.18 42816.92 47778.85 2014-07-28 10:48:38.000 209 21201.94 8.16 42816.96 47778.87 2014-07-28 10:48:39.000 209 21201.91 8.16 42817.01 47778.86 2014-07-28 10:48:40.000 209 21201.89 8.16 42817.03 47778.91 2014-07-28 10:48:41.000 209 21201.91 8.14 42817.08 47778.94 2014-07-28 10:48:42.000 209 21201.97 8.16 42817.12 47778.96 2014-07-28 10:48:43.000 209 21201.99 8.23 42817.12 47778.98 2014-07-28 10:48:44.000 209 21202.00 8.29 42817.08 47779.00 2014-07-28 10:48:45.000 209 21202.03 8.33 42817.03 47778.99 2014-07-28 10:48:46.000 209 21202.01 8.36 42817.02 47778.96 2014-07-28 10:48:47.000 209 21201.99 8.40 42817.00 47778.96 2014-07-28 10:48:48.000 209 21202.01 8.46 42816.96 47778.92 2014-07-28 10:48:49.000 209 21201.99 8.53 42816.96 47778.94 2014-07-28 10:48:50.000 209 21201.94 8.67 42816.94 47778.89 2014-07-28 10:48:51.000 209 21201.92 8.87 42816.81 47778.83 2014-07-28 10:48:52.000 209 21201.88 9.04 42816.69 47778.73 2014-07-28 10:48:53.000 209 21201.84 9.14 42816.59 47778.57 2014-07-28 10:48:54.000 209 21201.81 9.22 42816.47 47778.45 2014-07-28 10:48:55.000 209 21201.78 9.23 42816.36 47778.34 2014-07-28 10:48:56.000 209 21201.73 9.23 42816.31 47778.24 2014-07-28 10:48:57.000 209 21201.65 9.21 42816.27 47778.18 2014-07-28 10:48:58.000 209 21201.59 9.20 42816.23 47778.14 2014-07-28 10:48:59.000 209 21201.60 9.18 42816.25 47778.11 2014-07-28 10:49:00.000 209 21201.63 9.19 42816.25 47778.12 2014-07-28 10:49:01.000 209 21201.66 9.21 42816.23 47778.13 2014-07-28 10:49:02.000 209 21201.66 9.19 42816.27 47778.12 2014-07-28 10:49:03.000 209 21201.69 9.20 42816.29 47778.12 2014-07-28 10:49:04.000 209 21201.69 9.20 42816.28 47778.13 2014-07-28 10:49:05.000 209 21201.67 9.21 42816.29 47778.14 2014-07-28 10:49:06.000 209 21201.68 9.22 42816.33 47778.14 2014-07-28 10:49:07.000 209 21201.73 9.22 42816.27 47778.15 2014-07-28 10:49:08.000 209 21201.73 9.24 42816.28 47778.16 2014-07-28 10:49:09.000 209 21201.73 9.24 42816.23 47778.17 2014-07-28 10:49:10.000 209 21201.73 9.30 42816.26 47778.17 2014-07-28 10:49:11.000 209 21201.76 9.35 42816.24 47778.15 2014-07-28 10:49:12.000 209 21201.76 9.35 42816.15 47778.12 2014-07-28 10:49:13.000 209 21201.73 9.39 42816.10 47778.09 2014-07-28 10:49:14.000 209 21201.74 9.44 42816.08 47778.09 2014-07-28 10:49:15.000 209 21201.81 9.46 42816.08 47778.01 2014-07-28 10:49:16.000 209 21201.81 9.44 42816.03 47777.98 2014-07-28 10:49:17.000 209 21201.86 9.39 42816.01 47777.99 2014-07-28 10:49:18.000 209 21201.93 9.24 42816.03 47778.01 2014-07-28 10:49:19.000 209 21202.01 9.10 42816.13 47778.08 2014-07-28 10:49:20.000 209 21202.05 9.03 42816.24 47778.16 2014-07-28 10:49:21.000 209 21202.05 8.97 42816.30 47778.25 2014-07-28 10:49:22.000 209 21202.05 8.91 42816.35 47778.31 2014-07-28 10:49:23.000 209 21202.02 8.87 42816.44 47778.39 2014-07-28 10:49:24.000 209 21202.03 8.86 42816.49 47778.44 2014-07-28 10:49:25.000 209 21202.00 8.87 42816.53 47778.49 2014-07-28 10:49:26.000 209 21202.01 8.91 42816.55 47778.52 2014-07-28 10:49:27.000 209 21201.99 8.93 42816.62 47778.54 2014-07-28 10:49:28.000 209 21201.98 8.94 42816.62 47778.55 2014-07-28 10:49:29.000 209 21201.93 8.96 42816.62 47778.54 2014-07-28 10:49:30.000 209 21201.88 8.96 42816.60 47778.55 2014-07-28 10:49:31.000 209 21201.86 8.93 42816.59 47778.52 2014-07-28 10:49:32.000 209 21201.87 8.91 42816.60 47778.53 2014-07-28 10:49:33.000 209 21201.82 8.91 42816.60 47778.53 2014-07-28 10:49:34.000 209 21201.82 8.93 42816.59 47778.52 2014-07-28 10:49:35.000 209 21201.82 8.98 42816.59 47778.51 2014-07-28 10:49:36.000 209 21201.80 8.99 42816.59 47778.50 2014-07-28 10:49:37.000 209 21201.81 8.98 42816.59 47778.49 2014-07-28 10:49:38.000 209 21201.83 8.98 42816.59 47778.49 2014-07-28 10:49:39.000 209 21201.83 9.02 42816.57 47778.46 2014-07-28 10:49:40.000 209 21201.82 9.05 42816.58 47778.50 2014-07-28 10:49:41.000 209 21201.82 9.07 42816.58 47778.47 2014-07-28 10:49:42.000 209 21201.86 9.05 42816.57 47778.49 2014-07-28 10:49:43.000 209 21201.84 9.07 42816.56 47778.47 2014-07-28 10:49:44.000 209 21201.85 9.11 42816.56 47778.47 2014-07-28 10:49:45.000 209 21201.83 9.13 42816.54 47778.45 2014-07-28 10:49:46.000 209 21201.86 9.15 42816.53 47778.44 2014-07-28 10:49:47.000 209 21201.83 9.17 42816.54 47778.41 2014-07-28 10:49:48.000 209 21201.78 9.22 42816.53 47778.39 2014-07-28 10:49:49.000 209 21201.72 9.24 42816.48 47778.35 2014-07-28 10:49:50.000 209 21201.71 9.25 42816.46 47778.32 2014-07-28 10:49:51.000 209 21201.68 9.27 42816.45 47778.29 2014-07-28 10:49:52.000 209 21201.64 9.26 42816.41 47778.27 2014-07-28 10:49:53.000 209 21201.55 9.21 42816.41 47778.26 2014-07-28 10:49:54.000 209 21201.48 9.19 42816.41 47778.19 2014-07-28 10:49:55.000 209 21201.44 9.16 42816.40 47778.15 2014-07-28 10:49:56.000 209 21201.41 9.15 42816.38 47778.12 2014-07-28 10:49:57.000 209 21201.39 9.16 42816.32 47778.11 2014-07-28 10:49:58.000 209 21201.37 9.18 42816.31 47778.06 2014-07-28 10:49:59.000 209 21201.37 9.19 42816.28 47778.02 2014-07-28 10:50:00.000 209 21201.32 9.20 42816.29 47777.99 2014-07-28 10:50:01.000 209 21201.29 9.23 42816.22 47777.97 2014-07-28 10:50:02.000 209 21201.26 9.23 42816.22 47777.93 2014-07-28 10:50:03.000 209 21201.27 9.21 42816.21 47777.93 2014-07-28 10:50:04.000 209 21201.29 9.23 42816.19 47777.92 2014-07-28 10:50:05.000 209 21201.26 9.25 42816.20 47777.89 2014-07-28 10:50:06.000 209 21201.26 9.23 42816.17 47777.89 2014-07-28 10:50:07.000 209 21201.21 9.22 42816.18 47777.88 2014-07-28 10:50:08.000 209 21201.19 9.22 42816.20 47777.86 2014-07-28 10:50:09.000 209 21201.15 9.23 42816.23 47777.88 2014-07-28 10:50:10.000 209 21201.19 9.22 42816.24 47777.88 2014-07-28 10:50:11.000 209 21201.16 9.23 42816.20 47777.85 2014-07-28 10:50:12.000 209 21201.14 9.23 42816.20 47777.85 2014-07-28 10:50:13.000 209 21201.11 9.24 42816.22 47777.82 2014-07-28 10:50:14.000 209 21201.07 9.23 42816.20 47777.82 2014-07-28 10:50:15.000 209 21201.06 9.21 42816.19 47777.79 2014-07-28 10:50:16.000 209 21201.03 9.20 42816.24 47777.79 2014-07-28 10:50:17.000 209 21200.96 9.18 42816.26 47777.79 2014-07-28 10:50:18.000 209 21200.87 9.15 42816.25 47777.78 2014-07-28 10:50:19.000 209 21200.81 9.16 42816.24 47777.77 2014-07-28 10:50:20.000 209 21200.78 9.17 42816.26 47777.76 2014-07-28 10:50:21.000 209 21200.71 9.16 42816.30 47777.75 2014-07-28 10:50:22.000 209 21200.65 9.14 42816.30 47777.71 2014-07-28 10:50:23.000 209 21200.57 9.14 42816.33 47777.69 2014-07-28 10:50:24.000 209 21200.53 9.15 42816.32 47777.67 2014-07-28 10:50:25.000 209 21200.46 9.19 42816.34 47777.69 2014-07-28 10:50:26.000 209 21200.45 9.19 42816.33 47777.67 2014-07-28 10:50:27.000 209 21200.37 9.24 42816.31 47777.61 2014-07-28 10:50:28.000 209 21200.29 9.26 42816.34 47777.60 2014-07-28 10:50:29.000 209 21200.23 9.24 42816.37 47777.56 2014-07-28 10:50:30.000 209 21200.23 9.24 42816.34 47777.55 2014-07-28 10:50:31.000 209 21200.21 9.24 42816.33 47777.51 2014-07-28 10:50:32.000 209 21200.19 9.21 42816.37 47777.55 2014-07-28 10:50:33.000 209 21200.14 9.26 42816.38 47777.52 2014-07-28 10:50:34.000 209 21200.11 9.30 42816.35 47777.51 2014-07-28 10:50:35.000 209 21200.11 9.28 42816.33 47777.49 2014-07-28 10:50:36.000 209 21200.13 9.23 42816.33 47777.49 2014-07-28 10:50:37.000 209 21200.16 9.21 42816.36 47777.52 2014-07-28 10:50:38.000 209 21200.18 9.21 42816.38 47777.54 2014-07-28 10:50:39.000 209 21200.18 9.21 42816.39 47777.58 2014-07-28 10:50:40.000 209 21200.18 9.19 42816.43 47777.58 2014-07-28 10:50:41.000 209 21200.19 9.19 42816.45 47777.62 2014-07-28 10:50:42.000 209 21200.21 9.19 42816.42 47777.62 2014-07-28 10:50:43.000 209 21200.22 9.25 42816.44 47777.63 2014-07-28 10:50:44.000 209 21200.22 9.32 42816.46 47777.65 2014-07-28 10:50:45.000 209 21200.26 9.33 42816.46 47777.65 2014-07-28 10:50:46.000 209 21200.25 9.36 42816.46 47777.65 2014-07-28 10:50:47.000 209 21200.26 9.38 42816.48 47777.67 2014-07-28 10:50:48.000 209 21200.26 9.42 42816.47 47777.69 2014-07-28 10:50:49.000 209 21200.25 9.45 42816.48 47777.67 2014-07-28 10:50:50.000 209 21200.25 9.47 42816.48 47777.68 2014-07-28 10:50:51.000 209 21200.27 9.44 42816.49 47777.68 2014-07-28 10:50:52.000 209 21200.27 9.44 42816.46 47777.67 2014-07-28 10:50:53.000 209 21200.24 9.45 42816.49 47777.70 2014-07-28 10:50:54.000 209 21200.24 9.43 42816.48 47777.66 2014-07-28 10:50:55.000 209 21200.21 9.38 42816.50 47777.67 2014-07-28 10:50:56.000 209 21200.19 9.33 42816.51 47777.69 2014-07-28 10:50:57.000 209 21200.17 9.35 42816.50 47777.70 2014-07-28 10:50:58.000 209 21200.17 9.35 42816.57 47777.71 2014-07-28 10:50:59.000 209 21200.17 9.36 42816.56 47777.73 2014-07-28 10:51:00.000 209 21200.17 9.38 42816.56 47777.72 2014-07-28 10:51:01.000 209 21200.17 9.40 42816.53 47777.69 2014-07-28 10:51:02.000 209 21200.15 9.42 42816.51 47777.69 2014-07-28 10:51:03.000 209 21200.12 9.44 42816.52 47777.66 2014-07-28 10:51:04.000 209 21200.09 9.45 42816.49 47777.63 2014-07-28 10:51:05.000 209 21200.05 9.39 42816.45 47777.61 2014-07-28 10:51:06.000 209 21199.99 9.32 42816.44 47777.54 2014-07-28 10:51:07.000 209 21199.91 9.29 42816.41 47777.51 2014-07-28 10:51:08.000 209 21199.85 9.28 42816.37 47777.45 2014-07-28 10:51:09.000 209 21199.80 9.28 42816.34 47777.39 2014-07-28 10:51:10.000 209 21199.80 9.26 42816.28 47777.35 2014-07-28 10:51:11.000 209 21199.77 9.27 42816.26 47777.31 2014-07-28 10:51:12.000 209 21199.75 9.26 42816.25 47777.28 2014-07-28 10:51:13.000 209 21199.79 9.24 42816.22 47777.25 2014-07-28 10:51:14.000 209 21199.77 9.29 42816.21 47777.24 2014-07-28 10:51:15.000 209 21199.68 9.31 42816.18 47777.20 2014-07-28 10:51:16.000 209 21199.60 9.32 42816.18 47777.16 2014-07-28 10:51:17.000 209 21199.53 9.31 42816.16 47777.11 2014-07-28 10:51:18.000 209 21199.48 9.32 42816.18 47777.09 2014-07-28 10:51:19.000 209 21199.42 9.33 42816.19 47777.06 2014-07-28 10:51:20.000 209 21199.36 9.35 42816.16 47777.05 2014-07-28 10:51:21.000 209 21199.32 9.39 42816.18 47777.02 2014-07-28 10:51:22.000 209 21199.32 9.45 42816.20 47777.02 2014-07-28 10:51:23.000 209 21199.34 9.47 42816.19 47777.07 2014-07-28 10:51:24.000 209 21199.34 9.53 42816.23 47777.03 2014-07-28 10:51:25.000 209 21199.36 9.53 42816.25 47777.05 2014-07-28 10:51:26.000 209 21199.33 9.55 42816.28 47777.08 2014-07-28 10:51:27.000 209 21199.34 9.54 42816.27 47777.08 2014-07-28 10:51:28.000 209 21199.36 9.51 42816.26 47777.09 2014-07-28 10:51:29.000 209 21199.36 9.46 42816.27 47777.09 2014-07-28 10:51:30.000 209 21199.37 9.41 42816.29 47777.11 2014-07-28 10:51:31.000 209 21199.40 9.38 42816.34 47777.13 2014-07-28 10:51:32.000 209 21199.43 9.35 42816.35 47777.16 2014-07-28 10:51:33.000 209 21199.49 9.34 42816.38 47777.19 2014-07-28 10:51:34.000 209 21199.51 9.32 42816.40 47777.26 2014-07-28 10:51:35.000 209 21199.53 9.30 42816.41 47777.29 2014-07-28 10:51:36.000 209 21199.56 9.30 42816.41 47777.33 2014-07-28 10:51:37.000 209 21199.60 9.28 42816.46 47777.35 2014-07-28 10:51:38.000 209 21199.66 9.28 42816.50 47777.41 2014-07-28 10:51:39.000 209 21199.66 9.31 42816.51 47777.42 2014-07-28 10:51:40.000 209 21199.67 9.35 42816.50 47777.46 2014-07-28 10:51:41.000 209 21199.70 9.36 42816.52 47777.45 2014-07-28 10:51:42.000 209 21199.73 9.33 42816.53 47777.47 2014-07-28 10:51:43.000 209 21199.74 9.31 42816.52 47777.48 2014-07-28 10:51:44.000 209 21199.78 9.24 42816.57 47777.53 2014-07-28 10:51:45.000 209 21199.74 9.22 42816.58 47777.53 2014-07-28 10:51:46.000 209 21199.75 9.24 42816.54 47777.51 2014-07-28 10:51:47.000 209 21199.73 9.24 42816.54 47777.50 2014-07-28 10:51:48.000 209 21199.73 9.24 42816.53 47777.50 2014-07-28 10:51:49.000 209 21199.71 9.22 42816.55 47777.48 2014-07-28 10:51:50.000 209 21199.71 9.20 42816.54 47777.49 2014-07-28 10:51:51.000 209 21199.70 9.25 42816.51 47777.48 2014-07-28 10:51:52.000 209 21199.67 9.29 42816.51 47777.47 2014-07-28 10:51:53.000 209 21199.66 9.34 42816.52 47777.45 2014-07-28 10:51:54.000 209 21199.67 9.39 42816.50 47777.44 2014-07-28 10:51:55.000 209 21199.67 9.42 42816.49 47777.43 2014-07-28 10:51:56.000 209 21199.69 9.47 42816.47 47777.39 2014-07-28 10:51:57.000 209 21199.68 9.50 42816.48 47777.41 2014-07-28 10:51:58.000 209 21199.66 9.51 42816.45 47777.37 2014-07-28 10:51:59.000 209 21199.61 9.55 42816.45 47777.37 2014-07-28 10:52:00.000 209 21199.60 9.56 42816.43 47777.35 2014-07-28 10:52:01.000 209 21199.61 9.57 42816.38 47777.36 2014-07-28 10:52:02.000 209 21199.62 9.59 42816.38 47777.33 2014-07-28 10:52:03.000 209 21199.62 9.61 42816.35 47777.31 2014-07-28 10:52:04.000 209 21199.62 9.61 42816.34 47777.29 2014-07-28 10:52:05.000 209 21199.63 9.61 42816.35 47777.28 2014-07-28 10:52:06.000 209 21199.60 9.62 42816.36 47777.29 2014-07-28 10:52:07.000 209 21199.64 9.63 42816.40 47777.30 2014-07-28 10:52:08.000 209 21199.66 9.63 42816.39 47777.31 2014-07-28 10:52:09.000 209 21199.63 9.69 42816.39 47777.32 2014-07-28 10:52:10.000 209 21199.57 9.85 42816.33 47777.29 2014-07-28 10:52:11.000 209 21199.58 9.97 42816.25 47777.21 2014-07-28 10:52:12.000 209 21199.61 10.03 42816.20 47777.20 2014-07-28 10:52:13.000 209 21199.63 10.08 42816.16 47777.12 2014-07-28 10:52:14.000 209 21199.69 10.11 42816.12 47777.11 2014-07-28 10:52:15.000 209 21199.75 10.14 42816.07 47777.10 2014-07-28 10:52:16.000 209 21199.80 10.11 42816.04 47777.10 2014-07-28 10:52:17.000 209 21199.84 10.10 42816.05 47777.10 2014-07-28 10:52:18.000 209 21199.86 10.10 42816.02 47777.09 2014-07-28 10:52:19.000 209 21199.81 10.13 42815.99 47777.07 2014-07-28 10:52:20.000 209 21199.78 10.16 42815.95 47777.05 2014-07-28 10:52:21.000 209 21199.79 10.13 42815.91 47777.00 2014-07-28 10:52:22.000 209 21199.76 10.07 42815.91 47776.98 2014-07-28 10:52:23.000 209 21199.77 10.02 42815.90 47776.96 2014-07-28 10:52:24.000 209 21199.78 9.96 42815.92 47776.98 2014-07-28 10:52:25.000 209 21199.81 9.91 42815.96 47777.00 2014-07-28 10:52:26.000 209 21199.81 9.83 42816.01 47777.03 2014-07-28 10:52:27.000 209 21199.82 9.77 42816.02 47777.03 2014-07-28 10:52:28.000 209 21199.85 9.68 42816.06 47777.10 2014-07-28 10:52:29.000 209 21199.84 9.63 42816.11 47777.12 2014-07-28 10:52:30.000 209 21199.85 9.62 42816.15 47777.18 2014-07-28 10:52:31.000 209 21199.86 9.61 42816.19 47777.20 2014-07-28 10:52:32.000 209 21199.87 9.56 42816.20 47777.21 2014-07-28 10:52:33.000 209 21199.91 9.56 42816.21 47777.24 2014-07-28 10:52:34.000 209 21199.94 9.56 42816.24 47777.26 2014-07-28 10:52:35.000 209 21199.97 9.56 42816.22 47777.33 2014-07-28 10:52:36.000 209 21200.03 9.56 42816.23 47777.32 2014-07-28 10:52:37.000 209 21200.06 9.52 42816.21 47777.32 2014-07-28 10:52:38.000 209 21200.10 9.47 42816.26 47777.38 2014-07-28 10:52:39.000 209 21200.12 9.46 42816.25 47777.41 2014-07-28 10:52:40.000 209 21200.12 9.45 42816.27 47777.40 2014-07-28 10:52:41.000 209 21200.14 9.41 42816.27 47777.42 2014-07-28 10:52:42.000 209 21200.17 9.37 42816.28 47777.42 2014-07-28 10:52:43.000 209 21200.14 9.33 42816.31 47777.45 2014-07-28 10:52:44.000 209 21200.10 9.29 42816.32 47777.46 2014-07-28 10:52:45.000 209 21200.06 9.27 42816.34 47777.46 2014-07-28 10:52:46.000 209 21200.03 9.27 42816.36 47777.48 2014-07-28 10:52:47.000 209 21199.98 9.27 42816.38 47777.45 2014-07-28 10:52:48.000 209 21199.97 9.24 42816.38 47777.46 2014-07-28 10:52:49.000 209 21199.99 9.19 42816.40 47777.48 2014-07-28 10:52:50.000 209 21200.00 9.21 42816.42 47777.48 2014-07-28 10:52:51.000 209 21200.07 9.21 42816.42 47777.50 2014-07-28 10:52:52.000 209 21200.09 9.26 42816.42 47777.51 2014-07-28 10:52:53.000 209 21200.13 9.28 42816.44 47777.60 2014-07-28 10:52:54.000 209 21200.18 9.26 42816.48 47777.60 2014-07-28 10:52:55.000 209 21200.22 9.29 42816.46 47777.61 2014-07-28 10:52:56.000 209 21200.26 9.30 42816.48 47777.63 2014-07-28 10:52:57.000 209 21200.28 9.33 42816.45 47777.64 2014-07-28 10:52:58.000 209 21200.31 9.32 42816.40 47777.63 2014-07-28 10:52:59.000 209 21200.34 9.29 42816.41 47777.67 2014-07-28 10:53:00.000 209 21200.36 9.29 42816.44 47777.65 2014-07-28 10:53:01.000 209 21200.39 9.31 42816.44 47777.68 2014-07-28 10:53:02.000 209 21200.43 9.30 42816.43 47777.69 2014-07-28 10:53:03.000 209 21200.47 9.28 42816.44 47777.72 2014-07-28 10:53:04.000 209 21200.50 9.25 42816.51 47777.76 2014-07-28 10:53:05.000 209 21200.52 9.27 42816.51 47777.78 2014-07-28 10:53:06.000 209 21200.57 9.24 42816.52 47777.82 2014-07-28 10:53:07.000 209 21200.62 9.23 42816.54 47777.83 2014-07-28 10:53:08.000 209 21200.72 9.27 42816.54 47777.85 2014-07-28 10:53:09.000 209 21200.80 9.33 42816.51 47777.91 2014-07-28 10:53:10.000 209 21200.86 9.35 42816.48 47777.94 2014-07-28 10:53:11.000 209 21200.90 9.31 42816.44 47777.92 2014-07-28 10:53:12.000 209 21200.96 9.28 42816.45 47777.98 2014-07-28 10:53:13.000 209 21201.01 9.26 42816.49 47777.99 2014-07-28 10:53:14.000 209 21201.03 9.25 42816.50 47778.01 2014-07-28 10:53:15.000 209 21201.02 9.26 42816.50 47778.04 2014-07-28 10:53:16.000 209 21201.01 9.25 42816.50 47778.03 2014-07-28 10:53:17.000 209 21201.01 9.27 42816.48 47778.03 2014-07-28 10:53:18.000 209 21201.01 9.26 42816.47 47778.01 2014-07-28 10:53:19.000 209 21201.00 9.25 42816.45 47778.00 2014-07-28 10:53:20.000 209 21201.00 9.24 42816.44 47778.00 2014-07-28 10:53:21.000 209 21200.95 9.23 42816.46 47778.00 2014-07-28 10:53:22.000 209 21200.96 9.23 42816.48 47777.97 2014-07-28 10:53:23.000 209 21200.98 9.27 42816.46 47777.99 2014-07-28 10:53:24.000 209 21200.97 9.26 42816.43 47778.00 2014-07-28 10:53:25.000 209 21201.00 9.26 42816.43 47777.95 2014-07-28 10:53:26.000 209 21201.02 9.24 42816.44 47778.01 2014-07-28 10:53:27.000 209 21201.06 9.24 42816.51 47778.03 2014-07-28 10:53:28.000 209 21201.12 9.23 42816.52 47778.07 2014-07-28 10:53:29.000 209 21201.15 9.21 42816.52 47778.13 2014-07-28 10:53:30.000 209 21201.23 9.21 42816.57 47778.16 2014-07-28 10:53:31.000 209 21201.30 9.20 42816.60 47778.21 2014-07-28 10:53:32.000 209 21201.34 9.18 42816.57 47778.27 2014-07-28 10:53:33.000 209 21201.35 9.15 42816.63 47778.29 2014-07-28 10:53:34.000 209 21201.37 9.17 42816.63 47778.30 2014-07-28 10:53:35.000 209 21201.37 9.17 42816.63 47778.33 2014-07-28 10:53:36.000 209 21201.42 9.19 42816.61 47778.34 2014-07-28 10:53:37.000 209 21201.47 9.20 42816.62 47778.38 2014-07-28 10:53:38.000 209 21201.50 9.23 42816.63 47778.37 2014-07-28 10:53:39.000 209 21201.54 9.24 42816.63 47778.38 2014-07-28 10:53:40.000 209 21201.54 9.24 42816.63 47778.38 2014-07-28 10:53:41.000 209 21201.53 9.23 42816.63 47778.41 2014-07-28 10:53:42.000 209 21201.45 9.36 42816.57 47778.42 2014-07-28 10:53:43.000 209 21201.49 9.54 42816.51 47778.31 2014-07-28 10:53:44.000 209 21201.55 9.50 42816.43 47778.24 2014-07-28 10:53:45.000 209 21201.62 9.40 42816.40 47778.21 2014-07-28 10:53:46.000 209 21201.66 9.33 42816.42 47778.23 2014-07-28 10:53:47.000 209 21201.71 9.26 42816.44 47778.26 2014-07-28 10:53:48.000 209 21201.73 9.18 42816.49 47778.31 2014-07-28 10:53:49.000 209 21201.74 9.18 42816.50 47778.36 2014-07-28 10:53:50.000 209 21201.73 9.17 42816.51 47778.38 2014-07-28 10:53:51.000 209 21201.70 9.16 42816.47 47778.37 2014-07-28 10:53:52.000 209 21201.68 9.14 42816.48 47778.35 2014-07-28 10:53:53.000 209 21201.64 9.14 42816.49 47778.33 2014-07-28 10:53:54.000 209 21201.54 9.16 42816.44 47778.29 2014-07-28 10:53:55.000 209 21201.43 9.16 42816.43 47778.24 2014-07-28 10:53:56.000 209 21201.33 9.14 42816.41 47778.15 2014-07-28 10:53:57.000 209 21201.23 9.12 42816.39 47778.10 2014-07-28 10:53:58.000 209 21201.19 9.11 42816.34 47778.04 2014-07-28 10:53:59.000 209 21201.09 9.10 42816.35 47777.98 2014-07-28 10:54:00.000 209 21201.00 9.07 42816.35 47777.94 2014-07-28 10:54:01.000 209 21200.96 9.04 42816.36 47777.89 2014-07-28 10:54:02.000 209 21200.89 9.06 42816.35 47777.87 2014-07-28 10:54:03.000 209 21200.88 9.08 42816.36 47777.89 2014-07-28 10:54:04.000 209 21200.94 9.11 42816.32 47777.85 2014-07-28 10:54:05.000 209 21201.00 9.17 42816.30 47777.88 2014-07-28 10:54:06.000 209 21201.11 9.19 42816.27 47777.88 2014-07-28 10:54:07.000 209 21201.18 9.24 42816.27 47777.87 2014-07-28 10:54:08.000 209 21201.25 9.27 42816.24 47777.89 2014-07-28 10:54:09.000 209 21201.29 9.28 42816.20 47777.90 2014-07-28 10:54:10.000 209 21201.32 9.29 42816.15 47777.89 2014-07-28 10:54:11.000 209 21201.37 9.33 42816.13 47777.89 2014-07-28 10:54:12.000 209 21201.35 9.34 42816.12 47777.88 2014-07-28 10:54:13.000 209 21201.34 9.37 42816.12 47777.87 2014-07-28 10:54:14.000 209 21201.27 9.39 42816.05 47777.82 2014-07-28 10:54:15.000 209 21201.21 9.40 42816.07 47777.79 2014-07-28 10:54:16.000 209 21201.16 9.42 42816.08 47777.76 2014-07-28 10:54:17.000 209 21201.10 9.42 42816.07 47777.72 2014-07-28 10:54:18.000 209 21201.07 9.47 42816.08 47777.70 2014-07-28 10:54:19.000 209 21201.06 9.52 42816.03 47777.66 2014-07-28 10:54:20.000 209 21201.05 9.57 42816.01 47777.60 2014-07-28 10:54:21.000 209 21201.08 9.58 42815.97 47777.60 2014-07-28 10:54:22.000 209 21201.15 9.59 42815.95 47777.59 2014-07-28 10:54:23.000 209 21201.21 9.61 42815.94 47777.61 2014-07-28 10:54:24.000 209 21201.29 9.65 42815.93 47777.62 2014-07-28 10:54:25.000 209 21201.39 9.67 42815.89 47777.64 2014-07-28 10:54:26.000 209 21201.47 9.71 42815.91 47777.69 2014-07-28 10:54:27.000 209 21201.57 9.73 42815.88 47777.73 2014-07-28 10:54:28.000 209 21201.65 9.74 42815.88 47777.75 2014-07-28 10:54:29.000 209 21201.70 9.69 42815.87 47777.79 2014-07-28 10:54:30.000 209 21201.76 9.68 42815.89 47777.80 2014-07-28 10:54:31.000 209 21201.73 9.62 42815.93 47777.78 2014-07-28 10:54:32.000 209 21201.65 9.59 42815.92 47777.81 2014-07-28 10:54:33.000 209 21201.57 9.55 42815.91 47777.76 2014-07-28 10:54:34.000 209 21201.45 9.53 42815.92 47777.73 2014-07-28 10:54:35.000 209 21201.32 9.50 42815.90 47777.69 2014-07-28 10:54:36.000 209 21201.23 9.46 42815.88 47777.65 2014-07-28 10:54:37.000 209 21201.10 9.41 42815.88 47777.57 2014-07-28 10:54:38.000 209 21201.03 9.37 42815.90 47777.53 2014-07-28 10:54:39.000 209 21200.96 9.34 42815.85 47777.50 2014-07-28 10:54:40.000 209 21200.95 9.32 42815.84 47777.43 2014-07-28 10:54:41.000 209 21200.95 9.28 42815.84 47777.43 2014-07-28 10:54:42.000 209 21200.98 9.28 42815.84 47777.42 2014-07-28 10:54:43.000 209 21201.02 9.28 42815.87 47777.45 2014-07-28 10:54:44.000 209 21201.07 9.30 42815.89 47777.47 2014-07-28 10:54:45.000 209 21201.13 9.37 42815.85 47777.48 2014-07-28 10:54:46.000 209 21201.20 9.42 42815.84 47777.52 2014-07-28 10:54:47.000 209 21201.27 9.45 42815.86 47777.53 2014-07-28 10:54:48.000 209 21201.33 9.44 42815.84 47777.55 2014-07-28 10:54:49.000 209 21201.34 9.45 42815.83 47777.57 2014-07-28 10:54:50.000 209 21201.32 9.44 42815.83 47777.59 2014-07-28 10:54:51.000 209 21201.31 9.41 42815.83 47777.60 2014-07-28 10:54:52.000 209 21201.20 9.39 42815.82 47777.56 2014-07-28 10:54:53.000 209 21201.14 9.34 42815.83 47777.55 2014-07-28 10:54:54.000 209 21201.04 9.23 42815.88 47777.53 2014-07-28 10:54:55.000 209 21200.94 9.15 42815.95 47777.51 2014-07-28 10:54:56.000 209 21200.82 9.07 42816.04 47777.50 2014-07-28 10:54:57.000 209 21200.75 9.07 42816.09 47777.52 2014-07-28 10:54:58.000 209 21200.68 9.07 42816.14 47777.55 2014-07-28 10:54:59.000 209 21200.63 9.07 42816.18 47777.55 2014-07-28 10:55:00.000 209 21200.64 9.08 42816.21 47777.57 2014-07-28 10:55:01.000 209 21200.65 9.11 42816.25 47777.60 2014-07-28 10:55:02.000 209 21200.69 9.16 42816.27 47777.61 2014-07-28 10:55:03.000 209 21200.78 9.23 42816.27 47777.68 2014-07-28 10:55:04.000 209 21200.87 9.30 42816.29 47777.72 2014-07-28 10:55:05.000 209 21201.00 9.37 42816.28 47777.75 2014-07-28 10:55:06.000 209 21201.13 9.40 42816.26 47777.82 2014-07-28 10:55:07.000 209 21201.24 9.41 42816.24 47777.86 2014-07-28 10:55:08.000 209 21201.34 9.41 42816.24 47777.92 2014-07-28 10:55:09.000 209 21201.44 9.40 42816.20 47777.94 2014-07-28 10:55:10.000 209 21201.50 9.38 42816.22 47777.97 2014-07-28 10:55:11.000 209 21201.55 9.37 42816.23 47778.01 2014-07-28 10:55:12.000 209 21201.61 9.32 42816.22 47778.03 2014-07-28 10:55:13.000 209 21201.60 9.29 42816.22 47778.04 2014-07-28 10:55:14.000 209 21201.61 9.28 42816.26 47778.08 2014-07-28 10:55:15.000 209 21201.59 9.31 42816.28 47778.07 2014-07-28 10:55:16.000 209 21201.54 9.34 42816.28 47778.11 2014-07-28 10:55:17.000 209 21201.43 9.41 42816.29 47778.06 2014-07-28 10:55:18.000 209 21201.39 9.46 42816.27 47778.04 2014-07-28 10:55:19.000 209 21201.33 9.48 42816.25 47777.99 2014-07-28 10:55:20.000 209 21201.27 9.52 42816.26 47778.00 2014-07-28 10:55:21.000 209 21201.25 9.52 42816.26 47777.93 2014-07-28 10:55:22.000 209 21201.22 9.55 42816.23 47777.96 2014-07-28 10:55:23.000 209 21201.23 9.56 42816.24 47777.93 2014-07-28 10:55:24.000 209 21201.21 9.55 42816.21 47777.90 2014-07-28 10:55:25.000 209 21201.19 9.57 42816.18 47777.87 2014-07-28 10:55:26.000 209 21201.14 9.57 42816.17 47777.84 2014-07-28 10:55:27.000 209 21201.08 9.55 42816.17 47777.81 2014-07-28 10:55:28.000 209 21201.00 9.54 42816.16 47777.76 2014-07-28 10:55:29.000 209 21200.90 9.53 42816.11 47777.69 2014-07-28 10:55:30.000 209 21200.82 9.52 42816.02 47777.60 2014-07-28 10:55:31.000 209 21200.73 9.49 42815.99 47777.53 2014-07-28 10:55:32.000 209 21200.58 9.46 42815.96 47777.44 2014-07-28 10:55:33.000 209 21200.47 9.43 42815.98 47777.40 2014-07-28 10:55:34.000 209 21200.41 9.42 42815.96 47777.33 2014-07-28 10:55:35.000 209 21200.34 9.41 42815.95 47777.29 2014-07-28 10:55:36.000 209 21200.32 9.41 42815.97 47777.24 2014-07-28 10:55:37.000 209 21200.30 9.38 42815.98 47777.23 2014-07-28 10:55:38.000 209 21200.31 9.36 42816.00 47777.23 2014-07-28 10:55:39.000 209 21200.37 9.33 42816.01 47777.26 2014-07-28 10:55:40.000 209 21200.44 9.36 42816.04 47777.32 2014-07-28 10:55:41.000 209 21200.58 9.37 42816.01 47777.33 2014-07-28 10:55:42.000 209 21200.69 9.34 42816.04 47777.39 2014-07-28 10:55:43.000 209 21200.82 9.31 42816.03 47777.44 2014-07-28 10:55:44.000 209 21200.90 9.27 42816.02 47777.50 2014-07-28 10:55:45.000 209 21200.99 9.22 42816.03 47777.57 2014-07-28 10:55:46.000 209 21201.10 9.19 42816.04 47777.62 2014-07-28 10:55:47.000 209 21201.16 9.15 42816.03 47777.63 2014-07-28 10:55:48.000 209 21201.20 9.07 42816.01 47777.66 2014-07-28 10:55:49.000 209 21201.20 9.00 42816.04 47777.67 2014-07-28 10:55:50.000 209 21201.17 8.90 42816.08 47777.69 2014-07-28 10:55:51.000 209 21201.16 8.85 42816.11 47777.70 2014-07-28 10:55:52.000 209 21201.10 8.82 42816.15 47777.73 2014-07-28 10:55:53.000 209 21201.04 8.78 42816.14 47777.74 2014-07-28 10:55:54.000 209 21200.96 8.73 42816.17 47777.73 2014-07-28 10:55:55.000 209 21200.87 8.68 42816.21 47777.72 2014-07-28 10:55:56.000 209 21200.81 8.65 42816.25 47777.74 2014-07-28 10:55:57.000 209 21200.75 8.64 42816.29 47777.74 2014-07-28 10:55:58.000 209 21200.66 8.64 42816.33 47777.74 2014-07-28 10:55:59.000 209 21200.61 8.62 42816.33 47777.71 2014-07-28 10:56:00.000 209 21200.60 8.66 42816.36 47777.72 2014-07-28 10:56:01.000 209 21200.59 8.70 42816.38 47777.75 2014-07-28 10:56:02.000 209 21200.63 8.73 42816.36 47777.75 2014-07-28 10:56:03.000 209 21200.71 8.74 42816.36 47777.79 2014-07-28 10:56:04.000 209 21200.78 8.76 42816.40 47777.80 2014-07-28 10:56:05.000 209 21200.85 8.77 42816.37 47777.84 2014-07-28 10:56:06.000 209 21200.93 8.78 42816.38 47777.85 2014-07-28 10:56:07.000 209 21201.00 8.78 42816.39 47777.90 2014-07-28 10:56:08.000 209 21201.07 8.79 42816.35 47777.91 2014-07-28 10:56:09.000 209 21201.09 8.80 42816.34 47777.94 2014-07-28 10:56:10.000 209 21201.07 8.81 42816.32 47777.95 2014-07-28 10:56:11.000 209 21201.06 8.79 42816.33 47777.94 2014-07-28 10:56:12.000 209 21201.03 8.78 42816.35 47777.92 2014-07-28 10:56:13.000 209 21200.96 8.75 42816.35 47777.90 2014-07-28 10:56:14.000 209 21200.94 8.74 42816.34 47777.89 2014-07-28 10:56:15.000 209 21200.90 8.73 42816.38 47777.92 2014-07-28 10:56:16.000 209 21200.81 8.71 42816.40 47777.89 2014-07-28 10:56:17.000 209 21200.74 8.73 42816.42 47777.89 2014-07-28 10:56:18.000 209 21200.69 8.73 42816.42 47777.84 2014-07-28 10:56:19.000 209 21200.64 8.76 42816.41 47777.82 2014-07-28 10:56:20.000 209 21200.62 8.75 42816.38 47777.78 2014-07-28 10:56:21.000 209 21200.59 8.77 42816.41 47777.79 2014-07-28 10:56:22.000 209 21200.61 8.79 42816.42 47777.77 2014-07-28 10:56:23.000 209 21200.60 8.79 42816.41 47777.76 2014-07-28 10:56:24.000 209 21200.62 8.81 42816.38 47777.79 2014-07-28 10:56:25.000 209 21200.63 8.86 42816.33 47777.74 2014-07-28 10:56:26.000 209 21200.60 8.93 42816.31 47777.71 2014-07-28 10:56:27.000 209 21200.62 8.96 42816.27 47777.66 2014-07-28 10:56:28.000 209 21200.63 8.99 42816.19 47777.61 2014-07-28 10:56:29.000 209 21200.66 9.00 42816.16 47777.59 2014-07-28 10:56:30.000 209 21200.73 8.96 42816.10 47777.56 2014-07-28 10:56:31.000 209 21200.76 8.92 42816.10 47777.55 2014-07-28 10:56:32.000 209 21200.81 8.90 42816.12 47777.58 2014-07-28 10:56:33.000 209 21200.79 8.87 42816.13 47777.58 2014-07-28 10:56:34.000 209 21200.81 8.89 42816.11 47777.59 2014-07-28 10:56:35.000 209 21200.84 8.94 42816.08 47777.58 2014-07-28 10:56:36.000 209 21200.85 8.94 42816.07 47777.60 2014-07-28 10:56:37.000 209 21200.83 8.94 42816.03 47777.57 2014-07-28 10:56:38.000 209 21200.84 8.96 42816.02 47777.57 2014-07-28 10:56:39.000 209 21200.85 8.96 42816.03 47777.57 2014-07-28 10:56:40.000 209 21200.84 8.99 42816.06 47777.58 2014-07-28 10:56:41.000 209 21200.83 9.00 42816.05 47777.57 2014-07-28 10:56:42.000 209 21200.84 9.02 42816.07 47777.56 2014-07-28 10:56:43.000 209 21200.79 9.09 42816.03 47777.56 2014-07-28 10:56:44.000 209 21200.75 9.15 42816.00 47777.52 2014-07-28 10:56:45.000 209 21200.74 9.18 42815.94 47777.49 2014-07-28 10:56:46.000 209 21200.77 9.17 42815.88 47777.42 2014-07-28 10:56:47.000 209 21200.78 9.12 42815.88 47777.42 2014-07-28 10:56:48.000 209 21200.84 9.04 42815.92 47777.43 2014-07-28 10:56:49.000 209 21200.90 8.96 42815.99 47777.47 2014-07-28 10:56:50.000 209 21200.92 8.91 42816.04 47777.53 2014-07-28 10:56:51.000 209 21200.93 8.92 42816.11 47777.58 2014-07-28 10:56:52.000 209 21200.97 8.93 42816.08 47777.62 2014-07-28 10:56:53.000 209 21200.91 8.91 42816.09 47777.65 2014-07-28 10:56:54.000 209 21200.88 8.87 42816.09 47777.64 2014-07-28 10:56:55.000 209 21200.84 8.82 42816.15 47777.66 2014-07-28 10:56:56.000 209 21200.86 8.82 42816.24 47777.72 2014-07-28 10:56:57.000 209 21200.87 8.84 42816.26 47777.74 2014-07-28 10:56:58.000 209 21200.88 8.88 42816.29 47777.76 2014-07-28 10:56:59.000 209 21200.88 8.87 42816.26 47777.79 2014-07-28 10:57:00.000 209 21200.93 8.86 42816.28 47777.78 2014-07-28 10:57:01.000 209 21200.94 8.83 42816.29 47777.81 2014-07-28 10:57:02.000 209 21200.92 8.83 42816.30 47777.85 2014-07-28 10:57:03.000 209 21200.92 8.81 42816.33 47777.84 2014-07-28 10:57:04.000 209 21200.90 8.84 42816.35 47777.85 2014-07-28 10:57:05.000 209 21200.92 8.86 42816.33 47777.86 2014-07-28 10:57:06.000 209 21200.93 8.85 42816.31 47777.86 2014-07-28 10:57:07.000 209 21200.91 8.85 42816.31 47777.86 2014-07-28 10:57:08.000 209 21200.97 8.84 42816.32 47777.84 2014-07-28 10:57:09.000 209 21200.98 8.85 42816.35 47777.87 2014-07-28 10:57:10.000 209 21201.00 8.83 42816.30 47777.84 2014-07-28 10:57:11.000 209 21201.00 8.82 42816.30 47777.84 2014-07-28 10:57:12.000 209 21201.00 8.83 42816.28 47777.83 2014-07-28 10:57:13.000 209 21201.00 8.87 42816.28 47777.85 2014-07-28 10:57:14.000 209 21201.00 8.95 42816.23 47777.84 2014-07-28 10:57:15.000 209 21201.02 8.98 42816.24 47777.84 2014-07-28 10:57:16.000 209 21201.07 9.01 42816.21 47777.83 2014-07-28 10:57:17.000 209 21201.09 9.08 42816.20 47777.82 2014-07-28 10:57:18.000 209 21201.13 9.13 42816.16 47777.80 2014-07-28 10:57:19.000 209 21201.17 9.14 42816.12 47777.80 2014-07-28 10:57:20.000 209 21201.21 9.15 42816.10 47777.78 2014-07-28 10:57:21.000 209 21201.24 9.15 42816.12 47777.82 2014-07-28 10:57:22.000 209 21201.30 9.20 42816.10 47777.82 2014-07-28 10:57:23.000 209 21201.35 9.26 42816.05 47777.81 2014-07-28 10:57:24.000 209 21201.41 9.32 42816.06 47777.83 2014-07-28 10:57:25.000 209 21201.45 9.39 42816.03 47777.83 2014-07-28 10:57:26.000 209 21201.52 9.42 42815.98 47777.83 2014-07-28 10:57:27.000 209 21201.58 9.44 42815.93 47777.83 2014-07-28 10:57:28.000 209 21201.61 9.44 42815.91 47777.83 2014-07-28 10:57:29.000 209 21201.64 9.45 42815.93 47777.83 2014-07-28 10:57:30.000 209 21201.62 9.40 42815.94 47777.84 2014-07-28 10:57:31.000 209 21201.60 9.37 42815.99 47777.85 2014-07-28 10:57:32.000 209 21201.61 9.32 42816.01 47777.87 2014-07-28 10:57:33.000 209 21201.59 9.29 42816.07 47777.92 2014-07-28 10:57:34.000 209 21201.56 9.31 42816.10 47777.92 2014-07-28 10:57:35.000 209 21201.53 9.29 42816.13 47777.94 2014-07-28 10:57:36.000 209 21201.52 9.29 42816.14 47777.96 2014-07-28 10:57:37.000 209 21201.54 9.29 42816.15 47777.96 2014-07-28 10:57:38.000 209 21201.55 9.25 42816.19 47777.99 2014-07-28 10:57:39.000 209 21201.50 9.23 42816.19 47777.99 2014-07-28 10:57:40.000 209 21201.50 9.24 42816.22 47777.97 2014-07-28 10:57:41.000 209 21201.52 9.28 42816.22 47778.02 2014-07-28 10:57:42.000 209 21201.55 9.30 42816.20 47778.00 2014-07-28 10:57:43.000 209 21201.53 9.33 42816.20 47778.00 2014-07-28 10:57:44.000 209 21201.55 9.31 42816.18 47778.01 2014-07-28 10:57:45.000 209 21201.55 9.30 42816.18 47778.00 2014-07-28 10:57:46.000 209 21201.52 9.30 42816.20 47778.03 2014-07-28 10:57:47.000 209 21201.54 9.30 42816.21 47778.02 2014-07-28 10:57:48.000 209 21201.53 9.29 42816.24 47778.02 2014-07-28 10:57:49.000 209 21201.50 9.29 42816.25 47778.00 2014-07-28 10:57:50.000 209 21201.43 9.34 42816.22 47778.01 2014-07-28 10:57:51.000 209 21201.42 9.36 42816.22 47778.00 2014-07-28 10:57:52.000 209 21201.38 9.37 42816.22 47777.95 2014-07-28 10:57:53.000 209 21201.39 9.39 42816.23 47777.95 2014-07-28 10:57:54.000 209 21201.38 9.41 42816.20 47777.98 2014-07-28 10:57:55.000 209 21201.38 9.43 42816.20 47777.95 2014-07-28 10:57:56.000 209 21201.42 9.44 42816.20 47777.95 2014-07-28 10:57:57.000 209 21201.47 9.46 42816.19 47777.96 2014-07-28 10:57:58.000 209 21201.46 9.50 42816.17 47777.92 2014-07-28 10:57:59.000 209 21201.47 9.54 42816.15 47777.95 2014-07-28 10:58:00.000 209 21201.47 9.56 42816.13 47777.93 2014-07-28 10:58:01.000 209 21201.47 9.58 42816.13 47777.92 2014-07-28 10:58:02.000 209 21201.48 9.60 42816.15 47777.93 2014-07-28 10:58:03.000 209 21201.48 9.64 42816.15 47777.91 2014-07-28 10:58:04.000 209 21201.48 9.65 42816.13 47777.92 2014-07-28 10:58:05.000 209 21201.50 9.67 42816.13 47777.93 2014-07-28 10:58:06.000 209 21201.51 9.70 42816.11 47777.90 2014-07-28 10:58:07.000 209 21201.51 9.70 42816.12 47777.92 2014-07-28 10:58:08.000 209 21201.48 9.69 42816.09 47777.87 2014-07-28 10:58:09.000 209 21201.47 9.68 42816.09 47777.90 2014-07-28 10:58:10.000 209 21201.50 9.65 42816.08 47777.88 2014-07-28 10:58:11.000 209 21201.49 9.65 42816.09 47777.86 2014-07-28 10:58:12.000 209 21201.49 9.60 42816.10 47777.91 2014-07-28 10:58:13.000 209 21201.49 9.55 42816.14 47777.92 2014-07-28 10:58:14.000 209 21201.49 9.52 42816.17 47777.93 2014-07-28 10:58:15.000 209 21201.51 9.49 42816.19 47777.95 2014-07-28 10:58:16.000 209 21201.53 9.50 42816.19 47777.98 2014-07-28 10:58:17.000 209 21201.53 9.48 42816.23 47778.01 2014-07-28 10:58:18.000 209 21201.54 9.47 42816.22 47778.03 2014-07-28 10:58:19.000 209 21201.56 9.44 42816.20 47778.02 2014-07-28 10:58:20.000 209 21201.59 9.43 42816.19 47778.04 2014-07-28 10:58:21.000 209 21201.59 9.41 42816.18 47778.04 2014-07-28 10:58:22.000 209 21201.60 9.41 42816.19 47778.05 2014-07-28 10:58:23.000 209 21201.59 9.40 42816.20 47778.06 2014-07-28 10:58:24.000 209 21201.58 9.40 42816.20 47778.05 2014-07-28 10:58:25.000 209 21201.57 9.36 42816.22 47778.05 2014-07-28 10:58:26.000 209 21201.57 9.34 42816.22 47778.05 2014-07-28 10:58:27.000 209 21201.54 9.38 42816.23 47778.06 2014-07-28 10:58:28.000 209 21201.52 9.43 42816.20 47778.05 2014-07-28 10:58:29.000 209 21201.53 9.42 42816.17 47778.00 2014-07-28 10:58:30.000 209 21201.60 9.37 42816.15 47778.02 2014-07-28 10:58:31.000 209 21201.61 9.37 42816.14 47778.00 2014-07-28 10:58:32.000 209 21201.65 9.33 42816.15 47778.01 2014-07-28 10:58:33.000 209 21201.67 9.29 42816.16 47778.05 2014-07-28 10:58:34.000 209 21201.69 9.27 42816.20 47778.06 2014-07-28 10:58:35.000 209 21201.74 9.27 42816.18 47778.06 2014-07-28 10:58:36.000 209 21201.74 9.28 42816.17 47778.08 2014-07-28 10:58:37.000 209 21201.74 9.26 42816.19 47778.07 2014-07-28 10:58:38.000 209 21201.73 9.26 42816.18 47778.08 2014-07-28 10:58:39.000 209 21201.75 9.27 42816.16 47778.08 2014-07-28 10:58:40.000 209 21201.75 9.28 42816.17 47778.12 2014-07-28 10:58:41.000 209 21201.72 9.30 42816.19 47778.10 2014-07-28 10:58:42.000 209 21201.73 9.28 42816.17 47778.09 2014-07-28 10:58:43.000 209 21201.71 9.26 42816.20 47778.09 2014-07-28 10:58:44.000 209 21201.66 9.25 42816.19 47778.08 2014-07-28 10:58:45.000 209 21201.65 9.25 42816.21 47778.08 2014-07-28 10:58:46.000 209 21201.68 9.24 42816.20 47778.06 2014-07-28 10:58:47.000 209 21201.67 9.23 42816.21 47778.07 2014-07-28 10:58:48.000 209 21201.60 9.27 42816.22 47778.07 2014-07-28 10:58:49.000 209 21201.58 9.30 42816.20 47778.05 2014-07-28 10:58:50.000 209 21201.56 9.33 42816.15 47778.02 2014-07-28 10:58:51.000 209 21201.57 9.37 42816.14 47778.00 2014-07-28 10:58:52.000 209 21201.57 9.36 42816.12 47777.97 2014-07-28 10:58:53.000 209 21201.61 9.37 42816.12 47777.95 2014-07-28 10:58:54.000 209 21201.61 9.39 42816.08 47777.97 2014-07-28 10:58:55.000 209 21201.64 9.42 42816.10 47777.96 2014-07-28 10:58:56.000 209 21201.67 9.45 42816.09 47777.94 2014-07-28 10:58:57.000 209 21201.64 9.48 42816.03 47777.97 2014-07-28 10:58:58.000 209 21201.66 9.52 42816.01 47777.94 2014-07-28 10:58:59.000 209 21201.64 9.53 42816.01 47777.87 2014-07-28 10:59:00.000 209 21201.61 9.55 42815.99 47777.87 2014-07-28 10:59:01.000 209 21201.60 9.58 42815.94 47777.84 2014-07-28 10:59:02.000 209 21201.55 9.58 42815.90 47777.79 2014-07-28 10:59:03.000 209 21201.49 9.59 42815.89 47777.74 2014-07-28 10:59:04.000 209 21201.46 9.58 42815.88 47777.71 2014-07-28 10:59:05.000 209 21201.46 9.60 42815.88 47777.70 2014-07-28 10:59:06.000 209 21201.41 9.64 42815.84 47777.67 2014-07-28 10:59:07.000 209 21201.37 9.67 42815.77 47777.62 2014-07-28 10:59:08.000 209 21201.32 9.72 42815.71 47777.54 2014-07-28 10:59:09.000 209 21201.29 9.75 42815.66 47777.49 2014-07-28 10:59:10.000 209 21201.22 9.75 42815.67 47777.42 2014-07-28 10:59:11.000 209 21201.22 9.71 42815.64 47777.38 2014-07-28 10:59:12.000 209 21201.20 9.68 42815.63 47777.36 2014-07-28 10:59:13.000 209 21201.22 9.64 42815.62 47777.36 2014-07-28 10:59:14.000 209 21201.24 9.62 42815.66 47777.36 2014-07-28 10:59:15.000 209 21201.22 9.64 42815.65 47777.38 2014-07-28 10:59:16.000 209 21201.26 9.64 42815.65 47777.40 2014-07-28 10:59:17.000 209 21201.28 9.61 42815.62 47777.41 2014-07-28 10:59:18.000 209 21201.29 9.59 42815.67 47777.44 2014-07-28 10:59:19.000 209 21201.31 9.56 42815.68 47777.45 2014-07-28 10:59:20.000 209 21201.31 9.54 42815.72 47777.45 2014-07-28 10:59:21.000 209 21201.31 9.52 42815.73 47777.50 2014-07-28 10:59:22.000 209 21201.25 9.50 42815.70 47777.47 2014-07-28 10:59:23.000 209 21201.18 9.53 42815.72 47777.43 2014-07-28 10:59:24.000 209 21201.10 9.56 42815.69 47777.40 2014-07-28 10:59:25.000 209 21201.09 9.56 42815.66 47777.35 2014-07-28 10:59:26.000 209 21201.10 9.57 42815.63 47777.34 2014-07-28 10:59:27.000 209 21201.10 9.58 42815.62 47777.30 2014-07-28 10:59:28.000 209 21201.14 9.54 42815.61 47777.28 2014-07-28 10:59:29.000 209 21201.16 9.55 42815.62 47777.31 2014-07-28 10:59:30.000 209 21201.12 9.51 42815.59 47777.32 2014-07-28 10:59:31.000 209 21201.14 9.52 42815.58 47777.29 2014-07-28 10:59:32.000 209 21201.15 9.46 42815.63 47777.32 2014-07-28 10:59:33.000 209 21201.15 9.44 42815.62 47777.32 2014-07-28 10:59:34.000 209 21201.12 9.47 42815.59 47777.29 2014-07-28 10:59:35.000 209 21201.10 9.47 42815.58 47777.30 2014-07-28 10:59:36.000 209 21201.11 9.48 42815.52 47777.25 2014-07-28 10:59:37.000 209 21201.12 9.46 42815.49 47777.23 2014-07-28 10:59:38.000 209 21201.12 9.43 42815.47 47777.22 2014-07-28 10:59:39.000 209 21201.08 9.42 42815.43 47777.17 2014-07-28 10:59:40.000 209 21201.04 9.50 42815.41 47777.15 2014-07-28 10:59:41.000 209 21201.04 9.56 42815.34 47777.09 2014-07-28 10:59:42.000 209 21201.03 9.56 42815.34 47777.01 2014-07-28 10:59:43.000 209 21200.99 9.56 42815.28 47776.98 2014-07-28 10:59:44.000 209 21200.98 9.53 42815.22 47776.92 2014-07-28 10:59:45.000 209 21200.97 9.46 42815.24 47776.89 2014-07-28 10:59:46.000 209 21200.93 9.40 42815.25 47776.89 2014-07-28 10:59:47.000 209 21200.90 9.39 42815.27 47776.89 2014-07-28 10:59:48.000 209 21200.89 9.39 42815.29 47776.90 2014-07-28 10:59:49.000 209 21200.90 9.40 42815.30 47776.91 2014-07-28 10:59:50.000 209 21200.93 9.39 42815.28 47776.89 2014-07-28 10:59:51.000 209 21200.90 9.39 42815.25 47776.92 2014-07-28 10:59:52.000 209 21200.90 9.36 42815.27 47776.89 2014-07-28 10:59:53.000 209 21200.92 9.36 42815.26 47776.90 2014-07-28 10:59:54.000 209 21200.92 9.29 42815.26 47776.88 2014-07-28 10:59:55.000 209 21200.94 9.22 42815.27 47776.92 2014-07-28 10:59:56.000 209 21200.98 9.21 42815.32 47776.94 2014-07-28 10:59:57.000 209 21201.05 9.23 42815.35 47777.00 2014-07-28 10:59:58.000 209 21201.08 9.26 42815.37 47777.02 2014-07-28 10:59:59.000 209 21201.12 9.24 42815.31 47777.05 2014-07-28 11:00:00.000 209 21201.18 9.18 42815.34 47777.05 2014-07-28 11:00:01.000 209 21201.22 9.09 42815.38 47777.06 2014-07-28 11:00:02.000 209 21201.25 9.01 42815.47 47777.13 2014-07-28 11:00:03.000 209 21201.29 8.98 42815.48 47777.19 2014-07-28 11:00:04.000 209 21201.34 8.95 42815.55 47777.29 2014-07-28 11:00:05.000 209 21201.35 8.97 42815.57 47777.31 2014-07-28 11:00:06.000 209 21201.39 8.95 42815.57 47777.35 2014-07-28 11:00:07.000 209 21201.37 8.98 42815.58 47777.40 2014-07-28 11:00:08.000 209 21201.33 9.07 42815.57 47777.38 2014-07-28 11:00:09.000 209 21201.30 9.14 42815.54 47777.35 2014-07-28 11:00:10.000 209 21201.31 9.17 42815.50 47777.33 2014-07-28 11:00:11.000 209 21201.26 9.16 42815.55 47777.30 2014-07-28 11:00:12.000 209 21201.26 9.15 42815.56 47777.29 2014-07-28 11:00:13.000 209 21201.29 9.18 42815.52 47777.30 2014-07-28 11:00:14.000 209 21201.29 9.23 42815.52 47777.31 2014-07-28 11:00:15.000 209 21201.26 9.24 42815.53 47777.30 2014-07-28 11:00:16.000 209 21201.25 9.25 42815.52 47777.28 2014-07-28 11:00:17.000 209 21201.23 9.24 42815.48 47777.29 2014-07-28 11:00:18.000 209 21201.24 9.20 42815.49 47777.26 2014-07-28 11:00:19.000 209 21201.26 9.19 42815.54 47777.27 2014-07-28 11:00:20.000 209 21201.20 9.22 42815.55 47777.30 2014-07-28 11:00:21.000 209 21201.16 9.26 42815.55 47777.28 2014-07-28 11:00:22.000 209 21201.11 9.31 42815.53 47777.24 2014-07-28 11:00:23.000 209 21201.09 9.32 42815.49 47777.24 2014-07-28 11:00:24.000 209 21201.09 9.31 42815.49 47777.19 2014-07-28 11:00:25.000 209 21201.10 9.32 42815.50 47777.20 2014-07-28 11:00:26.000 209 21201.09 9.35 42815.50 47777.18 2014-07-28 11:00:27.000 209 21201.13 9.38 42815.48 47777.19 2014-07-28 11:00:28.000 209 21201.12 9.41 42815.50 47777.21 2014-07-28 11:00:29.000 209 21201.16 9.38 42815.50 47777.21 2014-07-28 11:00:30.000 209 21201.19 9.41 42815.52 47777.22 2014-07-28 11:00:31.000 209 21201.21 9.42 42815.49 47777.23 2014-07-28 11:00:32.000 209 21201.22 9.44 42815.48 47777.24 2014-07-28 11:00:33.000 209 21201.25 9.45 42815.49 47777.24 2014-07-28 11:00:34.000 209 21201.26 9.42 42815.52 47777.26 2014-07-28 11:00:35.000 209 21201.31 9.40 42815.49 47777.24 2014-07-28 11:00:36.000 209 21201.29 9.41 42815.51 47777.26 2014-07-28 11:00:37.000 209 21201.29 9.42 42815.51 47777.30 2014-07-28 11:00:38.000 209 21201.25 9.43 42815.50 47777.29 2014-07-28 11:00:39.000 209 21201.27 9.47 42815.51 47777.28 2014-07-28 11:00:40.000 209 21201.30 9.49 42815.52 47777.28 2014-07-28 11:00:41.000 209 21201.26 9.49 42815.52 47777.29 2014-07-28 11:00:42.000 209 21201.25 9.47 42815.54 47777.29 2014-07-28 11:00:43.000 209 21201.24 9.46 42815.51 47777.27 2014-07-28 11:00:44.000 209 21201.22 9.45 42815.50 47777.28 2014-07-28 11:00:45.000 209 21201.16 9.46 42815.55 47777.29 2014-07-28 11:00:46.000 209 21201.14 9.45 42815.53 47777.28 2014-07-28 11:00:47.000 209 21201.15 9.44 42815.55 47777.26 2014-07-28 11:00:48.000 209 21201.11 9.43 42815.55 47777.27 2014-07-28 11:00:49.000 209 21201.10 9.42 42815.55 47777.26 2014-07-28 11:00:50.000 209 21201.14 9.43 42815.56 47777.28 2014-07-28 11:00:51.000 209 21201.18 9.43 42815.58 47777.31 2014-07-28 11:00:52.000 209 21201.20 9.43 42815.63 47777.32 2014-07-28 11:00:53.000 209 21201.16 9.47 42815.62 47777.32 2014-07-28 11:00:54.000 209 21201.18 9.46 42815.59 47777.32 2014-07-28 11:00:55.000 209 21201.14 9.45 42815.62 47777.29 2014-07-28 11:00:56.000 209 21201.13 9.46 42815.62 47777.31 2014-07-28 11:00:57.000 209 21201.13 9.48 42815.62 47777.30 2014-07-28 11:00:58.000 209 21201.13 9.47 42815.61 47777.30 2014-07-28 11:00:59.000 209 21201.13 9.44 42815.66 47777.30 2014-07-28 11:01:00.000 209 21201.13 9.40 42815.70 47777.31 2014-07-28 11:01:01.000 209 21201.10 9.38 42815.71 47777.31 2014-07-28 11:01:02.000 209 21201.09 9.38 42815.74 47777.36 2014-07-28 11:01:03.000 209 21201.11 9.36 42815.75 47777.39 2014-07-28 11:01:04.000 209 21201.14 9.34 42815.77 47777.39 2014-07-28 11:01:05.000 209 21201.20 9.30 42815.78 47777.44 2014-07-28 11:01:06.000 209 21201.21 9.25 42815.82 47777.46 2014-07-28 11:01:07.000 209 21201.21 9.26 42815.83 47777.51 2014-07-28 11:01:08.000 209 21201.21 9.25 42815.86 47777.53 2014-07-28 11:01:09.000 209 21201.21 9.25 42815.88 47777.56 2014-07-28 11:01:10.000 209 21201.23 9.29 42815.88 47777.56 2014-07-28 11:01:11.000 209 21201.29 9.34 42815.88 47777.59 2014-07-28 11:01:12.000 209 21201.31 9.35 42815.86 47777.58 2014-07-28 11:01:13.000 209 21201.30 9.35 42815.82 47777.57 2014-07-28 11:01:14.000 209 21201.26 9.33 42815.86 47777.58 2014-07-28 11:01:15.000 209 21201.27 9.29 42815.88 47777.59 2014-07-28 11:01:16.000 209 21201.29 9.29 42815.89 47777.61 2014-07-28 11:01:17.000 209 21201.27 9.30 42815.93 47777.63 2014-07-28 11:01:18.000 209 21201.27 9.32 42815.95 47777.61 2014-07-28 11:01:19.000 209 21201.28 9.30 42815.93 47777.62 2014-07-28 11:01:20.000 209 21201.34 9.27 42815.94 47777.66 2014-07-28 11:01:21.000 209 21201.37 9.22 42815.94 47777.67 2014-07-28 11:01:22.000 209 21201.39 9.23 42815.97 47777.72 2014-07-28 11:01:23.000 209 21201.38 9.24 42816.03 47777.73 2014-07-28 11:01:24.000 209 21201.36 9.31 42815.97 47777.72 2014-07-28 11:01:25.000 209 21201.36 9.35 42815.96 47777.73 2014-07-28 11:01:26.000 209 21201.36 9.35 42815.90 47777.67 2014-07-28 11:01:27.000 209 21201.36 9.36 42815.89 47777.68 2014-07-28 11:01:28.000 209 21201.39 9.32 42815.89 47777.65 2014-07-28 11:01:29.000 209 21201.36 9.31 42815.91 47777.65 2014-07-28 11:01:30.000 209 21201.35 9.29 42815.93 47777.64 2014-07-28 11:01:31.000 209 21201.37 9.23 42815.89 47777.67 2014-07-28 11:01:32.000 209 21201.34 9.21 42815.84 47777.63 2014-07-28 11:01:33.000 209 21201.35 9.16 42815.88 47777.61 2014-07-28 11:01:34.000 209 21201.35 9.13 42815.88 47777.63 2014-07-28 11:01:35.000 209 21201.37 9.10 42815.86 47777.63 2014-07-28 11:01:36.000 209 21201.37 9.10 42815.86 47777.62 2014-07-28 11:01:37.000 209 21201.34 9.07 42815.85 47777.62 2014-07-28 11:01:38.000 209 21201.31 9.03 42815.85 47777.62 2014-07-28 11:01:39.000 209 21201.34 9.05 42815.83 47777.63 2014-07-28 11:01:40.000 209 21201.36 9.06 42815.81 47777.62 2014-07-28 11:01:41.000 209 21201.36 9.05 42815.83 47777.62 2014-07-28 11:01:42.000 209 21201.38 9.05 42815.83 47777.61 2014-07-28 11:01:43.000 209 21201.43 9.06 42815.82 47777.63 2014-07-28 11:01:44.000 209 21201.41 9.07 42815.76 47777.58 2014-07-28 11:01:45.000 209 21201.37 9.07 42815.74 47777.59 2014-07-28 11:01:46.000 209 21201.38 9.09 42815.73 47777.57 2014-07-28 11:01:47.000 209 21201.37 9.07 42815.75 47777.55 2014-07-28 11:01:48.000 209 21201.35 9.05 42815.74 47777.54 2014-07-28 11:01:49.000 209 21201.36 9.05 42815.69 47777.51 2014-07-28 11:01:50.000 209 21201.35 9.08 42815.68 47777.52 2014-07-28 11:01:51.000 209 21201.37 9.07 42815.70 47777.51 2014-07-28 11:01:52.000 209 21201.41 9.05 42815.70 47777.51 2014-07-28 11:01:53.000 209 21201.38 9.06 42815.68 47777.52 2014-07-28 11:01:54.000 209 21201.40 9.06 42815.71 47777.49 2014-07-28 11:01:55.000 209 21201.43 9.06 42815.66 47777.50 2014-07-28 11:01:56.000 209 21201.44 9.06 42815.66 47777.50 2014-07-28 11:01:57.000 209 21201.44 9.09 42815.62 47777.48 2014-07-28 11:01:58.000 209 21201.44 9.06 42815.63 47777.49 2014-07-28 11:01:59.000 209 21201.42 9.06 42815.65 47777.50 2014-07-28 11:02:00.000 209 21201.44 9.06 42815.63 47777.47 2014-07-28 11:02:01.000 209 21201.42 9.06 42815.64 47777.48 2014-07-28 11:02:02.000 209 21201.42 9.09 42815.63 47777.47 2014-07-28 11:02:03.000 209 21201.44 9.11 42815.61 47777.45 2014-07-28 11:02:04.000 209 21201.46 9.11 42815.63 47777.46 2014-07-28 11:02:05.000 209 21201.48 9.13 42815.58 47777.45 2014-07-28 11:02:06.000 209 21201.43 9.14 42815.58 47777.44 2014-07-28 11:02:07.000 209 21201.44 9.12 42815.59 47777.47 2014-07-28 11:02:08.000 209 21201.44 9.08 42815.62 47777.43 2014-07-28 11:02:09.000 209 21201.46 9.06 42815.60 47777.45 2014-07-28 11:02:10.000 209 21201.46 9.10 42815.59 47777.47 2014-07-28 11:02:11.000 209 21201.47 9.11 42815.61 47777.45 2014-07-28 11:02:12.000 209 21201.46 9.17 42815.61 47777.47 2014-07-28 11:02:13.000 209 21201.48 9.19 42815.58 47777.47 2014-07-28 11:02:14.000 209 21201.51 9.24 42815.59 47777.48 2014-07-28 11:02:15.000 209 21201.54 9.28 42815.60 47777.47 2014-07-28 11:02:16.000 209 21201.61 9.33 42815.54 47777.49 2014-07-28 11:02:17.000 209 21201.63 9.37 42815.54 47777.52 2014-07-28 11:02:18.000 209 21201.61 9.40 42815.58 47777.49 2014-07-28 11:02:19.000 209 21201.63 9.42 42815.58 47777.51 2014-07-28 11:02:20.000 209 21201.66 9.46 42815.56 47777.50 2014-07-28 11:02:21.000 209 21201.67 9.53 42815.51 47777.51 2014-07-28 11:02:22.000 209 21201.70 9.57 42815.48 47777.51 2014-07-28 11:02:23.000 209 21201.73 9.59 42815.43 47777.47 2014-07-28 11:02:24.000 209 21201.72 9.64 42815.46 47777.48 2014-07-28 11:02:25.000 209 21201.69 9.70 42815.38 47777.41 2014-07-28 11:02:26.000 209 21201.68 9.74 42815.34 47777.38 2014-07-28 11:02:27.000 209 21201.69 9.77 42815.29 47777.34 2014-07-28 11:02:28.000 209 21201.71 9.79 42815.26 47777.32 2014-07-28 11:02:29.000 209 21201.68 9.77 42815.24 47777.28 2014-07-28 11:02:30.000 209 21201.69 9.79 42815.20 47777.25 2014-07-28 11:02:31.000 209 21201.71 9.78 42815.20 47777.23 2014-07-28 11:02:32.000 209 21201.74 9.76 42815.14 47777.23 2014-07-28 11:02:33.000 209 21201.76 9.74 42815.13 47777.22 2014-07-28 11:02:34.000 209 21201.82 9.73 42815.15 47777.24 2014-07-28 11:02:35.000 209 21201.82 9.76 42815.19 47777.23 2014-07-28 11:02:36.000 209 21201.83 9.75 42815.15 47777.22 2014-07-28 11:02:37.000 209 21201.81 9.73 42815.15 47777.23 2014-07-28 11:02:38.000 209 21201.86 9.68 42815.15 47777.23 2014-07-28 11:02:39.000 209 21201.83 9.61 42815.18 47777.23 2014-07-28 11:02:40.000 209 21201.85 9.56 42815.18 47777.28 2014-07-28 11:02:41.000 209 21201.88 9.50 42815.23 47777.29 2014-07-28 11:02:42.000 209 21201.92 9.47 42815.28 47777.35 2014-07-28 11:02:43.000 209 21201.94 9.42 42815.32 47777.39 2014-07-28 11:02:44.000 209 21201.93 9.36 42815.32 47777.43 2014-07-28 11:02:45.000 209 21201.95 9.31 42815.41 47777.44 2014-07-28 11:02:46.000 209 21201.97 9.27 42815.40 47777.49 2014-07-28 11:02:47.000 209 21201.94 9.26 42815.43 47777.53 2014-07-28 11:02:48.000 209 21201.93 9.30 42815.45 47777.54 2014-07-28 11:02:49.000 209 21201.97 9.30 42815.46 47777.55 2014-07-28 11:02:50.000 209 21201.97 9.28 42815.46 47777.56 2014-07-28 11:02:51.000 209 21201.99 9.26 42815.48 47777.55 2014-07-28 11:02:52.000 209 21201.98 9.26 42815.49 47777.58 2014-07-28 11:02:53.000 209 21201.95 9.29 42815.50 47777.59 2014-07-28 11:02:54.000 209 21201.93 9.30 42815.45 47777.59 2014-07-28 11:02:55.000 209 21201.88 9.32 42815.42 47777.56 2014-07-28 11:02:56.000 209 21201.84 9.30 42815.45 47777.53 2014-07-28 11:02:57.000 209 21201.81 9.26 42815.40 47777.49 2014-07-28 11:02:58.000 209 21201.76 9.24 42815.38 47777.48 2014-07-28 11:02:59.000 209 21201.80 9.21 42815.41 47777.48 2014-07-28 11:03:00.000 209 21201.80 9.19 42815.41 47777.47 2014-07-28 11:03:01.000 209 21201.76 9.18 42815.44 47777.45 2014-07-28 11:03:02.000 209 21201.76 9.18 42815.46 47777.45 2014-07-28 11:03:03.000 209 21201.77 9.18 42815.44 47777.43 2014-07-28 11:03:04.000 209 21201.77 9.16 42815.41 47777.44 2014-07-28 11:03:05.000 209 21201.82 9.14 42815.40 47777.47 2014-07-28 11:03:06.000 209 21201.87 9.15 42815.44 47777.47 2014-07-28 11:03:07.000 209 21201.93 9.17 42815.44 47777.51 2014-07-28 11:03:08.000 209 21201.93 9.21 42815.39 47777.51 2014-07-28 11:03:09.000 209 21201.90 9.30 42815.34 47777.48 2014-07-28 11:03:10.000 209 21201.86 9.40 42815.29 47777.43 2014-07-28 11:03:11.000 209 21201.89 9.42 42815.21 47777.39 2014-07-28 11:03:12.000 209 21201.93 9.36 42815.19 47777.30 2014-07-28 11:03:13.000 209 21202.00 9.27 42815.22 47777.33 2014-07-28 11:03:14.000 209 21202.06 9.20 42815.24 47777.32 2014-07-28 11:03:15.000 209 21202.11 9.16 42815.25 47777.38 2014-07-28 11:03:16.000 209 21202.14 9.15 42815.27 47777.45 2014-07-28 11:03:17.000 209 21202.18 9.10 42815.28 47777.46 2014-07-28 11:03:18.000 209 21202.22 9.04 42815.32 47777.50 2014-07-28 11:03:19.000 209 21202.24 9.01 42815.35 47777.55 2014-07-28 11:03:20.000 209 21202.27 8.97 42815.36 47777.57 2014-07-28 11:03:21.000 209 21202.25 8.99 42815.39 47777.60 2014-07-28 11:03:22.000 209 21202.20 9.06 42815.37 47777.59 2014-07-28 11:03:23.000 209 21202.18 9.11 42815.33 47777.58 2014-07-28 11:03:24.000 209 21202.17 9.16 42815.33 47777.55 2014-07-28 11:03:25.000 209 21202.20 9.18 42815.34 47777.53 2014-07-28 11:03:26.000 209 21202.21 9.19 42815.31 47777.54 2014-07-28 11:03:27.000 209 21202.23 9.21 42815.33 47777.55 2014-07-28 11:03:28.000 209 21202.24 9.23 42815.33 47777.55 2014-07-28 11:03:29.000 209 21202.26 9.25 42815.33 47777.55 2014-07-28 11:03:30.000 209 21202.23 9.26 42815.33 47777.57 2014-07-28 11:03:31.000 209 21202.23 9.28 42815.32 47777.56 2014-07-28 11:03:32.000 209 21202.22 9.31 42815.32 47777.55 2014-07-28 11:03:33.000 209 21202.21 9.37 42815.33 47777.53 2014-07-28 11:03:34.000 209 21202.22 9.42 42815.31 47777.52 2014-07-28 11:03:35.000 209 21202.23 9.40 42815.31 47777.51 2014-07-28 11:03:36.000 209 21202.27 9.40 42815.31 47777.56 2014-07-28 11:03:37.000 209 21202.33 9.42 42815.34 47777.57 2014-07-28 11:03:38.000 209 21202.37 9.42 42815.36 47777.59 2014-07-28 11:03:39.000 209 21202.38 9.37 42815.39 47777.62 2014-07-28 11:03:40.000 209 21202.43 9.32 42815.43 47777.66 2014-07-28 11:03:41.000 209 21202.48 9.25 42815.45 47777.71 2014-07-28 11:03:42.000 209 21202.50 9.21 42815.48 47777.74 2014-07-28 11:03:43.000 209 21202.49 9.18 42815.49 47777.79 2014-07-28 11:03:44.000 209 21202.48 9.18 42815.53 47777.83 2014-07-28 11:03:45.000 209 21202.49 9.17 42815.53 47777.81 2014-07-28 11:03:46.000 209 21202.53 9.17 42815.52 47777.84 2014-07-28 11:03:47.000 209 21202.51 9.15 42815.55 47777.85 2014-07-28 11:03:48.000 209 21202.51 9.14 42815.56 47777.87 2014-07-28 11:03:49.000 209 21202.51 9.13 42815.58 47777.86 2014-07-28 11:03:50.000 209 21202.49 9.12 42815.61 47777.88 2014-07-28 11:03:51.000 209 21202.48 9.10 42815.58 47777.91 2014-07-28 11:03:52.000 209 21202.51 9.07 42815.62 47777.90 2014-07-28 11:03:53.000 209 21202.51 9.06 42815.60 47777.92 2014-07-28 11:03:54.000 209 21202.54 9.03 42815.61 47777.94 2014-07-28 11:03:55.000 209 21202.58 9.03 42815.63 47777.95 2014-07-28 11:03:56.000 209 21202.62 9.02 42815.68 47778.00 2014-07-28 11:03:57.000 209 21202.69 8.96 42815.70 47778.00 2014-07-28 11:03:58.000 209 21202.69 8.92 42815.71 47778.04 2014-07-28 11:03:59.000 209 21202.71 8.91 42815.73 47778.09 2014-07-28 11:04:00.000 209 21202.75 8.89 42815.77 47778.10 2014-07-28 11:04:01.000 209 21202.78 8.88 42815.77 47778.12 2014-07-28 11:04:02.000 209 21202.77 8.88 42815.78 47778.16 2014-07-28 11:04:03.000 209 21202.78 8.86 42815.81 47778.19 2014-07-28 11:04:04.000 209 21202.79 8.87 42815.83 47778.19 2014-07-28 11:04:05.000 209 21202.78 8.85 42815.81 47778.20 2014-07-28 11:04:06.000 209 21202.78 8.86 42815.79 47778.20 2014-07-28 11:04:07.000 209 21202.74 8.89 42815.79 47778.21 2014-07-28 11:04:08.000 209 21202.74 8.89 42815.78 47778.18 2014-07-28 11:04:09.000 209 21202.73 8.88 42815.79 47778.18 2014-07-28 11:04:10.000 209 21202.75 8.87 42815.80 47778.18 2014-07-28 11:04:11.000 209 21202.74 8.88 42815.78 47778.17 2014-07-28 11:04:12.000 209 21202.70 8.92 42815.79 47778.16 2014-07-28 11:04:13.000 209 21202.65 8.93 42815.80 47778.15 2014-07-28 11:04:14.000 209 21202.65 8.94 42815.77 47778.15 2014-07-28 11:04:15.000 209 21202.66 8.89 42815.80 47778.13 2014-07-28 11:04:16.000 209 21202.64 8.87 42815.76 47778.14 2014-07-28 11:04:17.000 209 21202.65 8.85 42815.79 47778.12 2014-07-28 11:04:18.000 209 21202.65 8.82 42815.81 47778.14 2014-07-28 11:04:19.000 209 21202.62 8.81 42815.81 47778.14 2014-07-28 11:04:20.000 209 21202.65 8.78 42815.84 47778.13 2014-07-28 11:04:21.000 209 21202.63 8.80 42815.83 47778.14 2014-07-28 11:04:22.000 209 21202.61 8.83 42815.83 47778.16 2014-07-28 11:04:23.000 209 21202.61 8.88 42815.86 47778.18 2014-07-28 11:04:24.000 209 21202.58 8.90 42815.83 47778.14 2014-07-28 11:04:25.000 209 21202.55 8.86 42815.79 47778.11 2014-07-28 11:04:26.000 209 21202.53 8.85 42815.79 47778.10 2014-07-28 11:04:27.000 209 21202.49 8.82 42815.82 47778.08 2014-07-28 11:04:28.000 209 21202.45 8.82 42815.83 47778.07 2014-07-28 11:04:29.000 209 21202.43 8.82 42815.83 47778.10 2014-07-28 11:04:30.000 209 21202.41 8.78 42815.84 47778.07 2014-07-28 11:04:31.000 209 21202.37 8.77 42815.86 47778.05 2014-07-28 11:04:32.000 209 21202.38 8.77 42815.84 47778.07 2014-07-28 11:04:33.000 209 21202.38 8.73 42815.85 47778.07 2014-07-28 11:04:34.000 209 21202.41 8.69 42815.88 47778.07 2014-07-28 11:04:35.000 209 21202.45 8.68 42815.89 47778.11 2014-07-28 11:04:36.000 209 21202.46 8.61 42815.90 47778.14 2014-07-28 11:04:37.000 209 21202.49 8.56 42815.93 47778.15 2014-07-28 11:04:38.000 209 21202.50 8.56 42815.96 47778.21 2014-07-28 11:04:39.000 209 21202.54 8.57 42815.94 47778.22 2014-07-28 11:04:40.000 209 21202.56 8.57 42815.93 47778.23 2014-07-28 11:04:41.000 209 21202.54 8.56 42815.95 47778.22 2014-07-28 11:04:42.000 209 21202.53 8.54 42815.93 47778.24 2014-07-28 11:04:43.000 209 21202.53 8.51 42815.92 47778.22 2014-07-28 11:04:44.000 209 21202.50 8.48 42815.92 47778.20 2014-07-28 11:04:45.000 209 21202.46 8.47 42815.93 47778.20 2014-07-28 11:04:46.000 209 21202.42 8.47 42815.88 47778.16 2014-07-28 11:04:47.000 209 21202.41 8.45 42815.89 47778.14 2014-07-28 11:04:48.000 209 21202.37 8.49 42815.90 47778.10 2014-07-28 11:04:49.000 209 21202.30 8.54 42815.86 47778.11 2014-07-28 11:04:50.000 209 21202.26 8.56 42815.85 47778.04 2014-07-28 11:04:51.000 209 21202.24 8.56 42815.81 47778.02 2014-07-28 11:04:52.000 209 21202.20 8.54 42815.82 47777.99 2014-07-28 11:04:53.000 209 21202.22 8.56 42815.85 47777.97 2014-07-28 11:04:54.000 209 21202.23 8.57 42815.84 47778.00 2014-07-28 11:04:55.000 209 21202.23 8.62 42815.81 47777.98 2014-07-28 11:04:56.000 209 21202.28 8.65 42815.80 47778.00 2014-07-28 11:04:57.000 209 21202.34 8.71 42815.76 47777.98 2014-07-28 11:04:58.000 209 21202.39 8.74 42815.72 47777.99 2014-07-28 11:04:59.000 209 21202.45 8.74 42815.69 47777.95 2014-07-28 11:05:00.000 209 21202.46 8.71 42815.65 47777.93 2014-07-28 11:05:01.000 209 21202.46 8.71 42815.62 47777.93 2014-07-28 11:05:02.000 209 21202.44 8.70 42815.61 47777.90 2014-07-28 11:05:03.000 209 21202.48 8.67 42815.63 47777.91 2014-07-28 11:05:04.000 209 21202.52 8.65 42815.62 47777.93 2014-07-28 11:05:05.000 209 21202.57 8.60 42815.65 47777.95 2014-07-28 11:05:06.000 209 21202.62 8.57 42815.65 47777.96 2014-07-28 11:05:07.000 209 21202.68 8.53 42815.67 47778.01 2014-07-28 11:05:08.000 209 21202.72 8.50 42815.68 47778.04 2014-07-28 11:05:09.000 209 21202.74 8.47 42815.71 47778.08 2014-07-28 11:05:10.000 209 21202.73 8.43 42815.74 47778.12 2014-07-28 11:05:11.000 209 21202.68 8.43 42815.76 47778.12 2014-07-28 11:05:12.000 209 21202.62 8.45 42815.74 47778.10 2014-07-28 11:05:13.000 209 21202.57 8.43 42815.73 47778.07 2014-07-28 11:05:14.000 209 21202.54 8.43 42815.75 47778.05 2014-07-28 11:05:15.000 209 21202.50 8.42 42815.74 47778.01 2014-07-28 11:05:16.000 209 21202.44 8.45 42815.75 47777.99 2014-07-28 11:05:17.000 209 21202.38 8.44 42815.73 47777.95 2014-07-28 11:05:18.000 209 21202.35 8.42 42815.70 47777.93 2014-07-28 11:05:19.000 209 21202.32 8.45 42815.75 47777.89 2014-07-28 11:05:20.000 209 21202.33 8.45 42815.76 47777.92 2014-07-28 11:05:21.000 209 21202.31 8.47 42815.74 47777.89 2014-07-28 11:05:22.000 209 21202.30 8.52 42815.70 47777.91 2014-07-28 11:05:23.000 209 21202.34 8.57 42815.67 47777.91 2014-07-28 11:05:24.000 209 21202.38 8.59 42815.69 47777.89 2014-07-28 11:05:25.000 209 21202.42 8.60 42815.67 47777.89 2014-07-28 11:05:26.000 209 21202.49 8.64 42815.64 47777.90 2014-07-28 11:05:27.000 209 21202.51 8.61 42815.61 47777.92 2014-07-28 11:05:28.000 209 21202.53 8.61 42815.62 47777.96 2014-07-28 11:05:29.000 209 21202.55 8.62 42815.64 47777.98 2014-07-28 11:05:30.000 209 21202.60 8.60 42815.69 47777.99 2014-07-28 11:05:31.000 209 21202.61 8.55 42815.70 47778.02 2014-07-28 11:05:32.000 209 21202.60 8.50 42815.69 47778.03 2014-07-28 11:05:33.000 209 21202.61 8.46 42815.70 47778.03 2014-07-28 11:05:34.000 209 21202.57 8.45 42815.70 47778.04 2014-07-28 11:05:35.000 209 21202.48 8.40 42815.71 47778.02 2014-07-28 11:05:36.000 209 21202.35 8.34 42815.70 47777.96 2014-07-28 11:05:37.000 209 21202.22 8.27 42815.71 47777.92 2014-07-28 11:05:38.000 209 21202.09 8.23 42815.75 47777.89 2014-07-28 11:05:39.000 209 21201.98 8.20 42815.81 47777.85 2014-07-28 11:05:40.000 209 21201.86 8.19 42815.80 47777.81 2014-07-28 11:05:41.000 209 21201.75 8.19 42815.80 47777.78 2014-07-28 11:05:42.000 209 21201.69 8.20 42815.80 47777.74 2014-07-28 11:05:43.000 209 21201.64 8.19 42815.77 47777.71 2014-07-28 11:05:44.000 209 21201.61 8.19 42815.81 47777.68 2014-07-28 11:05:45.000 209 21201.59 8.21 42815.79 47777.67 2014-07-28 11:05:46.000 209 21201.57 8.25 42815.78 47777.65 2014-07-28 11:05:47.000 209 21201.61 8.28 42815.72 47777.63 2014-07-28 11:05:48.000 209 21201.67 8.30 42815.68 47777.62 2014-07-28 11:05:49.000 209 21201.68 8.30 42815.68 47777.58 2014-07-28 11:05:50.000 209 21201.72 8.29 42815.65 47777.60 2014-07-28 11:05:51.000 209 21201.78 8.28 42815.63 47777.59 2014-07-28 11:05:52.000 209 21201.81 8.27 42815.62 47777.62 2014-07-28 11:05:53.000 209 21201.86 8.24 42815.62 47777.61 2014-07-28 11:05:54.000 209 21201.86 8.20 42815.60 47777.60 2014-07-28 11:05:55.000 209 21201.83 8.17 42815.56 47777.57 2014-07-28 11:05:56.000 209 21201.75 8.15 42815.56 47777.54 2014-07-28 11:05:57.000 209 21201.73 8.12 42815.54 47777.51 2014-07-28 11:05:58.000 209 21201.71 8.09 42815.53 47777.45 2014-07-28 11:05:59.000 209 21201.60 8.06 42815.53 47777.43 2014-07-28 11:06:00.000 209 21201.52 8.00 42815.52 47777.42 2014-07-28 11:06:01.000 209 21201.46 8.00 42815.53 47777.41 2014-07-28 11:06:02.000 209 21201.36 8.08 42815.56 47777.38 2014-07-28 11:06:03.000 209 21201.29 8.13 42815.51 47777.31 2014-07-28 11:06:04.000 209 21201.26 8.07 42815.48 47777.29 2014-07-28 11:06:05.000 209 21201.23 8.05 42815.50 47777.24 2014-07-28 11:06:06.000 209 21201.24 7.95 42815.49 47777.24 2014-07-28 11:06:07.000 209 21201.27 7.93 42815.48 47777.20 2014-07-28 11:06:08.000 209 21201.28 7.90 42815.49 47777.27 2014-07-28 11:06:09.000 209 21201.32 7.84 42815.50 47777.27 2014-07-28 11:06:10.000 209 21201.38 7.84 42815.55 47777.31 2014-07-28 11:06:11.000 209 21201.46 7.86 42815.56 47777.35 2014-07-28 11:06:12.000 209 21201.51 7.89 42815.51 47777.40 2014-07-28 11:06:13.000 209 21201.61 7.95 42815.52 47777.41 2014-07-28 11:06:14.000 209 21201.66 8.00 42815.53 47777.45 2014-07-28 11:06:15.000 209 21201.70 8.08 42815.56 47777.47 2014-07-28 11:06:16.000 209 21201.76 8.11 42815.53 47777.50 2014-07-28 11:06:17.000 209 21201.79 8.13 42815.56 47777.52 2014-07-28 11:06:18.000 209 21201.79 8.15 42815.58 47777.55 2014-07-28 11:06:19.000 209 21201.81 8.18 42815.59 47777.56 2014-07-28 11:06:20.000 209 21201.80 8.25 42815.63 47777.60 2014-07-28 11:06:21.000 209 21201.75 8.34 42815.67 47777.62 2014-07-28 11:06:22.000 209 21201.74 8.46 42815.69 47777.64 2014-07-28 11:06:23.000 209 21201.76 8.56 42815.71 47777.66 2014-07-28 11:06:24.000 209 21201.73 8.61 42815.72 47777.63 2014-07-28 11:06:25.000 209 21201.70 8.64 42815.70 47777.63 2014-07-28 11:06:26.000 209 21201.72 8.66 42815.67 47777.63 2014-07-28 11:06:27.000 209 21201.72 8.70 42815.65 47777.60 2014-07-28 11:06:28.000 209 21201.75 8.73 42815.66 47777.64 2014-07-28 11:06:29.000 209 21201.80 8.74 42815.65 47777.61 2014-07-28 11:06:30.000 209 21201.82 8.74 42815.65 47777.62 2014-07-28 11:06:31.000 209 21201.84 8.72 42815.65 47777.64 2014-07-28 11:06:32.000 209 21201.87 8.71 42815.67 47777.63 2014-07-28 11:06:33.000 209 21201.92 8.68 42815.70 47777.67 2014-07-28 11:06:34.000 209 21201.95 8.66 42815.68 47777.72 2014-07-28 11:06:35.000 209 21202.00 8.68 42815.69 47777.72 2014-07-28 11:06:36.000 209 21202.04 8.71 42815.69 47777.73 2014-07-28 11:06:37.000 209 21202.05 8.73 42815.66 47777.74 2014-07-28 11:06:38.000 209 21202.06 8.73 42815.65 47777.73 2014-07-28 11:06:39.000 209 21202.09 8.75 42815.65 47777.76 2014-07-28 11:06:40.000 209 21202.13 8.78 42815.63 47777.77 2014-07-28 11:06:41.000 209 21202.17 8.83 42815.65 47777.78 2014-07-28 11:06:42.000 209 21202.22 8.85 42815.68 47777.79 2014-07-28 11:06:43.000 209 21202.33 8.86 42815.68 47777.85 2014-07-28 11:06:44.000 209 21202.37 8.89 42815.67 47777.88 2014-07-28 11:06:45.000 209 21202.44 8.91 42815.67 47777.90 2014-07-28 11:06:46.000 209 21202.49 8.96 42815.68 47777.96 2014-07-28 11:06:47.000 209 21202.53 8.97 42815.69 47777.98 2014-07-28 11:06:48.000 209 21202.55 8.95 42815.70 47778.02 2014-07-28 11:06:49.000 209 21202.63 8.93 42815.72 47778.03 2014-07-28 11:06:50.000 209 21202.68 8.90 42815.70 47778.07 2014-07-28 11:06:51.000 209 21202.70 8.90 42815.76 47778.13 2014-07-28 11:06:52.000 209 21202.71 8.91 42815.77 47778.14 2014-07-28 11:06:53.000 209 21202.77 8.92 42815.78 47778.16 2014-07-28 11:06:54.000 209 21202.78 8.94 42815.78 47778.16 2014-07-28 11:06:55.000 209 21202.78 8.98 42815.78 47778.18 2014-07-28 11:06:56.000 209 21202.74 9.05 42815.74 47778.17 2014-07-28 11:06:57.000 209 21202.73 9.08 42815.69 47778.14 2014-07-28 11:06:58.000 209 21202.74 9.07 42815.68 47778.09 2014-07-28 11:06:59.000 209 21202.75 9.03 42815.69 47778.10 2014-07-28 11:07:00.000 209 21202.78 8.97 42815.70 47778.10 2014-07-28 11:07:01.000 209 21202.80 8.94 42815.72 47778.12 2014-07-28 11:07:02.000 209 21202.82 8.93 42815.78 47778.17 2014-07-28 11:07:03.000 209 21202.87 8.92 42815.79 47778.18 2014-07-28 11:07:04.000 209 21202.91 8.94 42815.82 47778.21 2014-07-28 11:07:05.000 209 21202.94 9.00 42815.78 47778.24 2014-07-28 11:07:06.000 209 21203.01 9.01 42815.77 47778.24 2014-07-28 11:07:07.000 209 21203.05 8.96 42815.74 47778.24 2014-07-28 11:07:08.000 209 21203.10 8.96 42815.78 47778.28 2014-07-28 11:07:09.000 209 21203.12 8.96 42815.81 47778.31 2014-07-28 11:07:10.000 209 21203.16 8.97 42815.81 47778.31 2014-07-28 11:07:11.000 209 21203.17 8.98 42815.79 47778.35 2014-07-28 11:07:12.000 209 21203.18 9.00 42815.79 47778.35 2014-07-28 11:07:13.000 209 21203.18 9.01 42815.79 47778.34 2014-07-28 11:07:14.000 209 21203.15 9.01 42815.79 47778.34 2014-07-28 11:07:15.000 209 21203.13 9.04 42815.75 47778.35 2014-07-28 11:07:16.000 209 21203.14 9.07 42815.77 47778.35 2014-07-28 11:07:17.000 209 21203.14 9.07 42815.76 47778.34 2014-07-28 11:07:18.000 209 21203.15 9.08 42815.76 47778.34 2014-07-28 11:07:19.000 209 21203.16 9.07 42815.79 47778.34 2014-07-28 11:07:20.000 209 21203.14 9.07 42815.77 47778.35 2014-07-28 11:07:21.000 209 21203.13 9.05 42815.79 47778.33 2014-07-28 11:07:22.000 209 21203.11 9.02 42815.81 47778.35 2014-07-28 11:07:23.000 209 21203.10 8.99 42815.83 47778.36 2014-07-28 11:07:24.000 209 21203.10 8.97 42815.83 47778.38 2014-07-28 11:07:25.000 209 21203.13 8.98 42815.84 47778.37 2014-07-28 11:07:26.000 209 21203.13 9.02 42815.83 47778.39 2014-07-28 11:07:27.000 209 21203.11 9.11 42815.79 47778.36 2014-07-28 11:07:28.000 209 21203.09 9.16 42815.71 47778.32 2014-07-28 11:07:29.000 209 21203.10 9.15 42815.68 47778.28 2014-07-28 11:07:30.000 209 21203.11 9.08 42815.73 47778.24 2014-07-28 11:07:31.000 209 21203.14 9.03 42815.74 47778.23 2014-07-28 11:07:32.000 209 21203.18 9.04 42815.74 47778.28 2014-07-28 11:07:33.000 209 21203.22 9.06 42815.75 47778.28 2014-07-28 11:07:34.000 209 21203.22 9.07 42815.74 47778.31 2014-07-28 11:07:35.000 209 21203.29 9.09 42815.73 47778.32 2014-07-28 11:07:36.000 209 21203.31 9.10 42815.73 47778.32 2014-07-28 11:07:37.000 209 21203.32 9.13 42815.66 47778.30 2014-07-28 11:07:38.000 209 21203.39 9.09 42815.63 47778.30 2014-07-28 11:07:39.000 209 21203.41 9.07 42815.66 47778.33 2014-07-28 11:07:40.000 209 21203.44 9.03 42815.67 47778.32 2014-07-28 11:07:41.000 209 21203.45 8.98 42815.68 47778.36 2014-07-28 11:07:42.000 209 21203.49 8.94 42815.66 47778.34 2014-07-28 11:07:43.000 209 21203.48 8.90 42815.66 47778.36 2014-07-28 11:07:44.000 209 21203.52 8.87 42815.65 47778.36 2014-07-28 11:07:45.000 209 21203.50 8.85 42815.66 47778.37 2014-07-28 11:07:46.000 209 21203.51 8.80 42815.65 47778.35 2014-07-28 11:07:47.000 209 21203.54 8.77 42815.66 47778.36 2014-07-28 11:07:48.000 209 21203.55 8.75 42815.67 47778.38 2014-07-28 11:07:49.000 209 21203.52 8.78 42815.69 47778.40 2014-07-28 11:07:50.000 209 21203.49 8.80 42815.64 47778.38 2014-07-28 11:07:51.000 209 21203.53 8.84 42815.60 47778.36 2014-07-28 11:07:52.000 209 21203.52 8.83 42815.59 47778.34 2014-07-28 11:07:53.000 209 21203.53 8.81 42815.56 47778.33 2014-07-28 11:07:54.000 209 21203.54 8.80 42815.57 47778.30 2014-07-28 11:07:55.000 209 21203.55 8.79 42815.57 47778.33 2014-07-28 11:07:56.000 209 21203.56 8.73 42815.58 47778.33 2014-07-28 11:07:57.000 209 21203.53 8.69 42815.57 47778.31 2014-07-28 11:07:58.000 209 21203.51 8.70 42815.57 47778.30 2014-07-28 11:07:59.000 209 21203.50 8.65 42815.60 47778.29 2014-07-28 11:08:00.000 209 21203.46 8.64 42815.61 47778.31 2014-07-28 11:08:01.000 209 21203.40 8.68 42815.60 47778.32 2014-07-28 11:08:02.000 209 21203.33 8.69 42815.60 47778.27 2014-07-28 11:08:03.000 209 21203.27 8.65 42815.58 47778.25 2014-07-28 11:08:04.000 209 21203.22 8.63 42815.60 47778.22 2014-07-28 11:08:05.000 209 21203.10 8.57 42815.62 47778.16 2014-07-28 11:08:06.000 209 21202.98 8.56 42815.59 47778.12 2014-07-28 11:08:07.000 209 21202.87 8.55 42815.55 47778.07 2014-07-28 11:08:08.000 209 21202.74 8.54 42815.53 47777.99 2014-07-28 11:08:09.000 209 21202.65 8.53 42815.52 47777.91 2014-07-28 11:08:10.000 209 21202.58 8.53 42815.48 47777.84 2014-07-28 11:08:11.000 209 21202.51 8.50 42815.50 47777.80 2014-07-28 11:08:12.000 209 21202.42 8.51 42815.49 47777.74 2014-07-28 11:08:13.000 209 21202.37 8.59 42815.47 47777.69 2014-07-28 11:08:14.000 209 21202.33 8.65 42815.40 47777.67 2014-07-28 11:08:15.000 209 21202.37 8.65 42815.36 47777.63 2014-07-28 11:08:16.000 209 21202.40 8.64 42815.34 47777.58 2014-07-28 11:08:17.000 209 21202.41 8.61 42815.36 47777.60 2014-07-28 11:08:18.000 209 21202.43 8.60 42815.39 47777.58 2014-07-28 11:08:19.000 209 21202.41 8.56 42815.34 47777.59 2014-07-28 11:08:20.000 209 21202.34 8.56 42815.31 47777.56 2014-07-28 11:08:21.000 209 21202.27 8.54 42815.31 47777.55 2014-07-28 11:08:22.000 209 21202.24 8.52 42815.28 47777.52 2014-07-28 11:08:23.000 209 21202.19 8.49 42815.32 47777.50 2014-07-28 11:08:24.000 209 21202.09 8.51 42815.33 47777.46 2014-07-28 11:08:25.000 209 21201.99 8.55 42815.32 47777.42 2014-07-28 11:08:26.000 209 21201.90 8.58 42815.27 47777.37 2014-07-28 11:08:27.000 209 21201.79 8.61 42815.27 47777.30 2014-07-28 11:08:28.000 209 21201.73 8.66 42815.22 47777.23 2014-07-28 11:08:29.000 209 21201.72 8.68 42815.18 47777.21 2014-07-28 11:08:30.000 209 21201.72 8.68 42815.14 47777.17 2014-07-28 11:08:31.000 209 21201.70 8.68 42815.16 47777.13 2014-07-28 11:08:32.000 209 21201.69 8.70 42815.16 47777.12 2014-07-28 11:08:33.000 209 21201.72 8.72 42815.17 47777.14 2014-07-28 11:08:34.000 209 21201.74 8.72 42815.14 47777.12 2014-07-28 11:08:35.000 209 21201.78 8.75 42815.15 47777.12 2014-07-28 11:08:36.000 209 21201.81 8.73 42815.12 47777.14 2014-07-28 11:08:37.000 209 21201.82 8.73 42815.13 47777.13 2014-07-28 11:08:38.000 209 21201.85 8.73 42815.14 47777.15 2014-07-28 11:08:39.000 209 21201.85 8.71 42815.13 47777.15 2014-07-28 11:08:40.000 209 21201.85 8.66 42815.11 47777.18 2014-07-28 11:08:41.000 209 21201.85 8.62 42815.13 47777.16 2014-07-28 11:08:42.000 209 21201.90 8.53 42815.19 47777.19 2014-07-28 11:08:43.000 209 21201.92 8.38 42815.27 47777.25 2014-07-28 11:08:44.000 209 21201.95 8.26 42815.28 47777.32 2014-07-28 11:08:45.000 209 21201.93 8.23 42815.35 47777.38 2014-07-28 11:08:46.000 209 21201.93 8.20 42815.39 47777.43 2014-07-28 11:08:47.000 209 21201.88 8.18 42815.43 47777.50 2014-07-28 11:08:48.000 209 21201.87 8.18 42815.47 47777.52 2014-07-28 11:08:49.000 209 21201.88 8.18 42815.48 47777.50 2014-07-28 11:08:50.000 209 21201.90 8.19 42815.52 47777.53 2014-07-28 11:08:51.000 209 21201.88 8.17 42815.53 47777.54 2014-07-28 11:08:52.000 209 21201.89 8.12 42815.53 47777.54 2014-07-28 11:08:53.000 209 21201.87 8.10 42815.54 47777.55 2014-07-28 11:08:54.000 209 21201.89 8.09 42815.55 47777.57 2014-07-28 11:08:55.000 209 21201.90 8.04 42815.56 47777.58 2014-07-28 11:08:56.000 209 21201.91 8.06 42815.57 47777.62 2014-07-28 11:08:57.000 209 21201.92 8.08 42815.56 47777.59 2014-07-28 11:08:58.000 209 21201.92 8.11 42815.54 47777.60 2014-07-28 11:08:59.000 209 21201.94 8.11 42815.53 47777.60 2014-07-28 11:09:00.000 209 21201.97 8.08 42815.54 47777.59 2014-07-28 11:09:01.000 209 21201.99 8.00 42815.55 47777.60 2014-07-28 11:09:02.000 209 21202.04 7.96 42815.58 47777.62 2014-07-28 11:09:03.000 209 21202.08 7.94 42815.58 47777.66 2014-07-28 11:09:04.000 209 21202.10 7.92 42815.57 47777.68 2014-07-28 11:09:05.000 209 21202.12 7.91 42815.60 47777.68 2014-07-28 11:09:06.000 209 21202.12 7.93 42815.61 47777.73 2014-07-28 11:09:07.000 209 21202.17 7.94 42815.59 47777.71 2014-07-28 11:09:08.000 209 21202.19 7.88 42815.59 47777.71 2014-07-28 11:09:09.000 209 21202.18 7.86 42815.58 47777.71 2014-07-28 11:09:10.000 209 21202.14 7.84 42815.63 47777.74 2014-07-28 11:09:11.000 209 21202.13 7.85 42815.64 47777.72 2014-07-28 11:09:12.000 209 21202.11 7.91 42815.62 47777.75 2014-07-28 11:09:13.000 209 21202.10 7.96 42815.57 47777.71 2014-07-28 11:09:14.000 209 21202.11 7.94 42815.55 47777.70 2014-07-28 11:09:15.000 209 21202.14 7.91 42815.55 47777.67 2014-07-28 11:09:16.000 209 21202.18 7.85 42815.56 47777.69 2014-07-28 11:09:17.000 209 21202.19 7.84 42815.59 47777.72 2014-07-28 11:09:18.000 209 21202.21 7.83 42815.61 47777.76 2014-07-28 11:09:19.000 209 21202.21 7.83 42815.62 47777.78 2014-07-28 11:09:20.000 209 21202.16 7.85 42815.62 47777.76 2014-07-28 11:09:21.000 209 21202.10 7.87 42815.64 47777.78 2014-07-28 11:09:22.000 209 21202.05 7.96 42815.58 47777.75 2014-07-28 11:09:23.000 209 21202.01 8.14 42815.59 47777.72 2014-07-28 11:09:24.000 209 21201.99 8.24 42815.49 47777.64 2014-07-28 11:09:25.000 209 21202.00 8.32 42815.38 47777.55 2014-07-28 11:09:26.000 209 21202.00 8.40 42815.30 47777.49 2014-07-28 11:09:27.000 209 21202.04 8.42 42815.22 47777.43 2014-07-28 11:09:28.000 209 21202.07 8.43 42815.22 47777.39 2014-07-28 11:09:29.000 209 21202.11 8.44 42815.17 47777.35 2014-07-28 11:09:30.000 209 21202.23 8.42 42815.14 47777.33 2014-07-28 11:09:31.000 209 21202.29 8.38 42815.13 47777.35 2014-07-28 11:09:32.000 209 21202.36 8.37 42815.15 47777.38 2014-07-28 11:09:33.000 209 21202.40 8.35 42815.15 47777.39 2014-07-28 11:09:34.000 209 21202.46 8.28 42815.14 47777.45 2014-07-28 11:09:35.000 209 21202.47 8.14 42815.16 47777.43 2014-07-28 11:09:36.000 209 21202.46 8.04 42815.26 47777.48 2014-07-28 11:09:37.000 209 21202.45 8.04 42815.31 47777.56 2014-07-28 11:09:38.000 209 21202.43 8.08 42815.36 47777.60 2014-07-28 11:09:39.000 209 21202.43 8.11 42815.38 47777.63 2014-07-28 11:09:40.000 209 21202.40 8.16 42815.36 47777.64 2014-07-28 11:09:41.000 209 21202.42 8.20 42815.36 47777.63 2014-07-28 11:09:42.000 209 21202.45 8.19 42815.34 47777.63 2014-07-28 11:09:43.000 209 21202.42 8.20 42815.33 47777.60 2014-07-28 11:09:44.000 209 21202.40 8.20 42815.31 47777.61 2014-07-28 11:09:45.000 209 21202.36 8.21 42815.28 47777.58 2014-07-28 11:09:46.000 209 21202.32 8.27 42815.29 47777.59 2014-07-28 11:09:47.000 209 21202.29 8.31 42815.26 47777.53 2014-07-28 11:09:48.000 209 21202.29 8.31 42815.21 47777.50 2014-07-28 11:09:49.000 209 21202.25 8.29 42815.25 47777.48 2014-07-28 11:09:50.000 209 21202.33 8.24 42815.24 47777.46 2014-07-28 11:09:51.000 209 21202.36 8.23 42815.26 47777.49 2014-07-28 11:09:52.000 209 21202.38 8.25 42815.25 47777.51 2014-07-28 11:09:53.000 209 21202.39 8.24 42815.23 47777.53 2014-07-28 11:09:54.000 209 21202.42 8.23 42815.25 47777.53 2014-07-28 11:09:55.000 209 21202.47 8.25 42815.24 47777.55 2014-07-28 11:09:56.000 209 21202.50 8.27 42815.23 47777.58 2014-07-28 11:09:57.000 209 21202.55 8.26 42815.25 47777.57 2014-07-28 11:09:58.000 209 21202.62 8.23 42815.26 47777.59 2014-07-28 11:09:59.000 209 21202.69 8.20 42815.21 47777.62 2014-07-28 11:10:00.000 209 21202.75 8.19 42815.24 47777.63 2014-07-28 11:10:01.000 209 21202.79 8.17 42815.27 47777.68 2014-07-28 11:10:02.000 209 21202.80 8.18 42815.28 47777.72 2014-07-28 11:10:03.000 209 21202.75 8.22 42815.31 47777.75 2014-07-28 11:10:04.000 209 21202.74 8.25 42815.29 47777.74 2014-07-28 11:10:05.000 209 21202.74 8.26 42815.26 47777.70 2014-07-28 11:10:06.000 209 21202.74 8.23 42815.27 47777.70 2014-07-28 11:10:07.000 209 21202.77 8.15 42815.30 47777.69 2014-07-28 11:10:08.000 209 21202.81 8.06 42815.28 47777.73 2014-07-28 11:10:09.000 209 21202.85 7.96 42815.32 47777.76 2014-07-28 11:10:10.000 209 21202.87 7.91 42815.36 47777.82 2014-07-28 11:10:11.000 209 21202.84 7.89 42815.41 47777.88 2014-07-28 11:10:12.000 209 21202.84 7.87 42815.44 47777.90 2014-07-28 11:10:13.000 209 21202.85 7.85 42815.41 47777.93 2014-07-28 11:10:14.000 209 21202.89 7.87 42815.41 47777.92 2014-07-28 11:10:15.000 209 21202.94 7.85 42815.41 47777.96 2014-07-28 11:10:16.000 209 21202.99 7.78 42815.43 47777.96 2014-07-28 11:10:17.000 209 21203.03 7.75 42815.45 47777.97 2014-07-28 11:10:18.000 209 21203.09 7.69 42815.47 47778.00 2014-07-28 11:10:19.000 209 21203.11 7.65 42815.44 47778.01 2014-07-28 11:10:20.000 209 21203.14 7.61 42815.49 47778.05 2014-07-28 11:10:21.000 209 21203.21 7.54 42815.53 47778.13 2014-07-28 11:10:22.000 209 21203.26 7.52 42815.54 47778.17 2014-07-28 11:10:23.000 209 21203.29 7.51 42815.57 47778.21 2014-07-28 11:10:24.000 209 21203.30 7.51 42815.62 47778.25 2014-07-28 11:10:25.000 209 21203.30 7.51 42815.66 47778.26 2014-07-28 11:10:26.000 209 21203.33 7.52 42815.67 47778.31 2014-07-28 11:10:27.000 209 21203.37 7.51 42815.64 47778.32 2014-07-28 11:10:28.000 209 21203.37 7.51 42815.66 47778.31 2014-07-28 11:10:29.000 209 21203.35 7.52 42815.67 47778.35 2014-07-28 11:10:30.000 209 21203.36 7.50 42815.68 47778.35 2014-07-28 11:10:31.000 209 21203.41 7.49 42815.69 47778.36 2014-07-28 11:10:32.000 209 21203.42 7.49 42815.67 47778.37 2014-07-28 11:10:33.000 209 21203.42 7.52 42815.68 47778.37 2014-07-28 11:10:34.000 209 21203.44 7.53 42815.61 47778.38 2014-07-28 11:10:35.000 209 21203.42 7.53 42815.61 47778.36 2014-07-28 11:10:36.000 209 21203.44 7.54 42815.61 47778.35 2014-07-28 11:10:37.000 209 21203.39 7.60 42815.62 47778.36 2014-07-28 11:10:38.000 209 21203.38 7.62 42815.58 47778.31 2014-07-28 11:10:39.000 209 21203.39 7.61 42815.55 47778.29 2014-07-28 11:10:40.000 209 21203.39 7.55 42815.58 47778.28 2014-07-28 11:10:41.000 209 21203.42 7.52 42815.60 47778.28 2014-07-28 11:10:42.000 209 21203.39 7.53 42815.60 47778.29 2014-07-28 11:10:43.000 209 21203.37 7.52 42815.59 47778.26 2014-07-28 11:10:44.000 209 21203.38 7.48 42815.56 47778.27 2014-07-28 11:10:45.000 209 21203.37 7.47 42815.60 47778.27 2014-07-28 11:10:46.000 209 21203.35 7.47 42815.62 47778.31 2014-07-28 11:10:47.000 209 21203.37 7.46 42815.64 47778.28 2014-07-28 11:10:48.000 209 21203.41 7.48 42815.64 47778.31 2014-07-28 11:10:49.000 209 21203.40 7.48 42815.61 47778.32 2014-07-28 11:10:50.000 209 21203.41 7.47 42815.59 47778.32 2014-07-28 11:10:51.000 209 21203.42 7.47 42815.59 47778.32 2014-07-28 11:10:52.000 209 21203.44 7.47 42815.63 47778.33 2014-07-28 11:10:53.000 209 21203.43 7.46 42815.61 47778.32 2014-07-28 11:10:54.000 209 21203.42 7.48 42815.62 47778.33 2014-07-28 11:10:55.000 209 21203.44 7.49 42815.62 47778.32 2014-07-28 11:10:56.000 209 21203.43 7.51 42815.59 47778.32 2014-07-28 11:10:57.000 209 21203.38 7.51 42815.59 47778.31 2014-07-28 11:10:58.000 209 21203.29 7.51 42815.58 47778.28 2014-07-28 11:10:59.000 209 21203.30 7.51 42815.58 47778.24 2014-07-28 11:11:00.000 209 21203.33 7.51 42815.58 47778.23 2014-07-28 11:11:01.000 209 21203.31 7.48 42815.59 47778.23 2014-07-28 11:11:02.000 209 21203.33 7.46 42815.59 47778.26 2014-07-28 11:11:03.000 209 21203.35 7.43 42815.61 47778.25 2014-07-28 11:11:04.000 209 21203.35 7.40 42815.64 47778.29 2014-07-28 11:11:05.000 209 21203.32 7.39 42815.70 47778.30 2014-07-28 11:11:06.000 209 21203.32 7.40 42815.73 47778.35 2014-07-28 11:11:07.000 209 21203.35 7.36 42815.75 47778.39 2014-07-28 11:11:08.000 209 21203.34 7.33 42815.76 47778.40 2014-07-28 11:11:09.000 209 21203.29 7.32 42815.82 47778.43 2014-07-28 11:11:10.000 209 21203.27 7.32 42815.86 47778.44 2014-07-28 11:11:11.000 209 21203.24 7.34 42815.87 47778.45 2014-07-28 11:11:12.000 209 21203.16 7.40 42815.85 47778.46 2014-07-28 11:11:13.000 209 21203.10 7.50 42815.82 47778.44 2014-07-28 11:11:14.000 209 21203.04 7.58 42815.79 47778.39 2014-07-28 11:11:15.000 209 21203.00 7.63 42815.74 47778.31 2014-07-28 11:11:16.000 209 21203.07 7.60 42815.69 47778.26 2014-07-28 11:11:17.000 209 21203.04 7.56 42815.69 47778.26 2014-07-28 11:11:18.000 209 21203.04 7.53 42815.70 47778.23 2014-07-28 11:11:19.000 209 21203.05 7.54 42815.67 47778.25 2014-07-28 11:11:20.000 209 21203.05 7.56 42815.65 47778.24 2014-07-28 11:11:21.000 209 21203.04 7.53 42815.61 47778.22 2014-07-28 11:11:22.000 209 21203.01 7.48 42815.60 47778.20 2014-07-28 11:11:23.000 209 21202.92 7.45 42815.62 47778.15 2014-07-28 11:11:24.000 209 21202.84 7.55 42815.60 47778.09 2014-07-28 11:11:25.000 209 21202.83 7.74 42815.59 47778.05 2014-07-28 11:11:26.000 209 21202.90 7.83 42815.61 47778.05 2014-07-28 11:11:27.000 209 21202.97 7.82 42815.65 47778.12 2014-07-28 11:11:28.000 209 21203.00 7.78 42815.67 47778.15 2014-07-28 11:11:29.000 209 21203.01 7.73 42815.70 47778.20 2014-07-28 11:11:30.000 209 21203.00 7.70 42815.66 47778.18 2014-07-28 11:11:31.000 209 21202.96 7.67 42815.66 47778.19 2014-07-28 11:11:32.000 209 21202.91 7.66 42815.66 47778.18 2014-07-28 11:11:33.000 209 21202.90 7.63 42815.67 47778.17 2014-07-28 11:11:34.000 209 21202.87 7.63 42815.69 47778.15 2014-07-28 11:11:35.000 209 21202.86 7.64 42815.68 47778.16 2014-07-28 11:11:36.000 209 21202.82 7.64 42815.68 47778.15 2014-07-28 11:11:37.000 209 21202.78 7.59 42815.69 47778.13 2014-07-28 11:11:38.000 209 21202.82 7.60 42815.70 47778.15 2014-07-28 11:11:39.000 209 21202.78 7.63 42815.69 47778.13 2014-07-28 11:11:40.000 209 21202.76 7.63 42815.70 47778.13 2014-07-28 11:11:41.000 209 21202.73 7.63 42815.71 47778.11 2014-07-28 11:11:42.000 209 21202.73 7.64 42815.70 47778.13 2014-07-28 11:11:43.000 209 21202.76 7.67 42815.66 47778.09 2014-07-28 11:11:44.000 209 21202.73 7.77 42815.63 47778.06 2014-07-28 11:11:45.000 209 21202.72 7.83 42815.58 47778.03 2014-07-28 11:11:46.000 209 21202.71 7.85 42815.54 47778.00 2014-07-28 11:11:47.000 209 21202.71 7.89 42815.51 47777.94 2014-07-28 11:11:48.000 209 21202.71 7.92 42815.45 47777.94 2014-07-28 11:11:49.000 209 21202.71 7.95 42815.43 47777.87 2014-07-28 11:11:50.000 209 21202.71 7.96 42815.39 47777.86 2014-07-28 11:11:51.000 209 21202.75 7.95 42815.37 47777.84 2014-07-28 11:11:52.000 209 21202.80 7.93 42815.36 47777.82 2014-07-28 11:11:53.000 209 21202.81 7.91 42815.35 47777.83 2014-07-28 11:11:54.000 209 21202.83 7.93 42815.35 47777.85 2014-07-28 11:11:55.000 209 21202.85 7.91 42815.39 47777.85 2014-07-28 11:11:56.000 209 21202.85 7.90 42815.37 47777.84 2014-07-28 11:11:57.000 209 21202.85 7.88 42815.34 47777.85 2014-07-28 11:11:58.000 209 21202.83 7.90 42815.37 47777.87 2014-07-28 11:11:59.000 209 21202.82 7.89 42815.37 47777.86 2014-07-28 11:12:00.000 209 21202.77 7.92 42815.39 47777.86 2014-07-28 11:12:01.000 209 21202.74 7.96 42815.37 47777.84 2014-07-28 11:12:02.000 209 21202.71 8.02 42815.34 47777.81 2014-07-28 11:12:03.000 209 21202.65 8.05 42815.29 47777.77 2014-07-28 11:12:04.000 209 21202.62 8.07 42815.27 47777.70 2014-07-28 11:12:05.000 209 21202.55 8.10 42815.27 47777.67 2014-07-28 11:12:06.000 209 21202.51 8.10 42815.22 47777.61 2014-07-28 11:12:07.000 209 21202.40 8.13 42815.20 47777.57 2014-07-28 11:12:08.000 209 21202.31 8.14 42815.23 47777.51 2014-07-28 11:12:09.000 209 21202.24 8.19 42815.15 47777.48 2014-07-28 11:12:10.000 209 21202.17 8.18 42815.11 47777.41 2014-07-28 11:12:11.000 209 21202.11 8.25 42815.10 47777.33 2014-07-28 11:12:12.000 209 21202.07 8.31 42815.10 47777.29 2014-07-28 11:12:13.000 209 21202.03 8.32 42815.04 47777.25 2014-07-28 11:12:14.000 209 21202.02 8.34 42814.98 47777.17 2014-07-28 11:12:15.000 209 21202.05 8.31 42814.98 47777.14 2014-07-28 11:12:16.000 209 21202.06 8.33 42814.95 47777.13 2014-07-28 11:12:17.000 209 21202.14 8.31 42814.95 47777.13 2014-07-28 11:12:18.000 209 21202.24 8.27 42814.92 47777.16 2014-07-28 11:12:19.000 209 21202.31 8.24 42814.89 47777.19 2014-07-28 11:12:20.000 209 21202.39 8.18 42814.92 47777.23 2014-07-28 11:12:21.000 209 21202.42 8.10 42814.96 47777.24 2014-07-28 11:12:22.000 209 21202.52 8.02 42814.96 47777.32 2014-07-28 11:12:23.000 209 21202.58 7.94 42815.00 47777.37 2014-07-28 11:12:24.000 209 21202.64 7.82 42815.04 47777.42 2014-07-28 11:12:25.000 209 21202.65 7.75 42815.09 47777.50 2014-07-28 11:12:26.000 209 21202.67 7.70 42815.13 47777.53 2014-07-28 11:12:27.000 209 21202.66 7.66 42815.13 47777.58 2014-07-28 11:12:28.000 209 21202.64 7.66 42815.14 47777.58 2014-07-28 11:12:29.000 209 21202.59 7.70 42815.13 47777.59 2014-07-28 11:12:30.000 209 21202.53 7.72 42815.14 47777.51 2014-07-28 11:12:31.000 209 21202.46 7.72 42815.16 47777.52 2014-07-28 11:12:32.000 209 21202.40 7.73 42815.20 47777.50 2014-07-28 11:12:33.000 209 21202.33 7.86 42815.21 47777.49 2014-07-28 11:12:34.000 209 21202.25 8.03 42815.13 47777.44 2014-07-28 11:12:35.000 209 21202.20 8.13 42815.08 47777.38 2014-07-28 11:12:36.000 209 21202.20 8.20 42815.02 47777.32 2014-07-28 11:12:37.000 209 21202.23 8.26 42814.98 47777.27 2014-07-28 11:12:38.000 209 21202.31 8.31 42814.95 47777.26 2014-07-28 11:12:39.000 209 21202.36 8.34 42814.94 47777.26 2014-07-28 11:12:40.000 209 21202.48 8.32 42814.93 47777.26 2014-07-28 11:12:41.000 209 21202.58 8.33 42814.95 47777.31 2014-07-28 11:12:42.000 209 21202.65 8.32 42814.99 47777.37 2014-07-28 11:12:43.000 209 21202.71 8.34 42814.97 47777.43 2014-07-28 11:12:44.000 209 21202.81 8.33 42814.96 47777.42 2014-07-28 11:12:45.000 209 21202.83 8.27 42814.96 47777.47 2014-07-28 11:12:46.000 209 21202.88 8.20 42814.98 47777.48 2014-07-28 11:12:47.000 209 21202.89 8.17 42815.02 47777.52 2014-07-28 11:12:48.000 209 21202.88 8.19 42815.04 47777.55 2014-07-28 11:12:49.000 209 21202.86 8.16 42815.02 47777.56 2014-07-28 11:12:50.000 209 21202.87 8.10 42815.07 47777.58 2014-07-28 11:12:51.000 209 21202.85 8.10 42815.10 47777.59 2014-07-28 11:12:52.000 209 21202.76 8.17 42815.07 47777.59 2014-07-28 11:12:53.000 209 21202.68 8.21 42815.05 47777.58 2014-07-28 11:12:54.000 209 21202.62 8.26 42815.03 47777.54 2014-07-28 11:12:55.000 209 21202.54 8.38 42815.02 47777.49 2014-07-28 11:12:56.000 209 21202.48 8.41 42814.95 47777.40 2014-07-28 11:12:57.000 209 21202.49 8.35 42814.93 47777.33 2014-07-28 11:12:58.000 209 21202.53 8.33 42814.91 47777.30 2014-07-28 11:12:59.000 209 21202.56 8.34 42814.90 47777.35 2014-07-28 11:13:00.000 209 21202.54 8.33 42814.94 47777.33 2014-07-28 11:13:01.000 209 21202.56 8.36 42814.96 47777.33 2014-07-28 11:13:02.000 209 21202.58 8.42 42814.91 47777.36 2014-07-28 11:13:03.000 209 21202.60 8.48 42814.87 47777.31 2014-07-28 11:13:04.000 209 21202.55 8.55 42814.81 47777.30 2014-07-28 11:13:05.000 209 21202.56 8.59 42814.75 47777.24 2014-07-28 11:13:06.000 209 21202.54 8.63 42814.72 47777.17 2014-07-28 11:13:07.000 209 21202.54 8.65 42814.68 47777.12 2014-07-28 11:13:08.000 209 21202.56 8.57 42814.67 47777.09 2014-07-28 11:13:09.000 209 21202.56 8.49 42814.67 47777.08 2014-07-28 11:13:10.000 209 21202.60 8.36 42814.71 47777.10 2014-07-28 11:13:11.000 209 21202.67 8.20 42814.81 47777.18 2014-07-28 11:13:12.000 209 21202.73 8.12 42814.91 47777.29 2014-07-28 11:13:13.000 209 21202.74 8.15 42814.96 47777.40 2014-07-28 11:13:14.000 209 21202.74 8.21 42814.96 47777.42 2014-07-28 11:13:15.000 209 21202.74 8.20 42814.97 47777.47 2014-07-28 11:13:16.000 209 21202.74 8.17 42815.00 47777.48 2014-07-28 11:13:17.000 209 21202.77 8.13 42815.01 47777.50 2014-07-28 11:13:18.000 209 21202.82 8.10 42815.04 47777.51 2014-07-28 11:13:19.000 209 21202.87 8.05 42815.10 47777.56 2014-07-28 11:13:20.000 209 21202.90 8.00 42815.11 47777.61 2014-07-28 11:13:21.000 209 21202.92 7.98 42815.19 47777.65 2014-07-28 11:13:22.000 209 21202.97 7.98 42815.22 47777.69 2014-07-28 11:13:23.000 209 21202.96 7.97 42815.23 47777.72 2014-07-28 11:13:24.000 209 21202.95 7.97 42815.23 47777.73 2014-07-28 11:13:25.000 209 21202.98 7.96 42815.21 47777.77 2014-07-28 11:13:26.000 209 21202.95 8.00 42815.21 47777.76 2014-07-28 11:13:27.000 209 21203.00 8.01 42815.22 47777.75 2014-07-28 11:13:28.000 209 21202.97 8.02 42815.24 47777.75 2014-07-28 11:13:29.000 209 21202.97 7.99 42815.23 47777.74 2014-07-28 11:13:30.000 209 21202.99 7.96 42815.23 47777.74 2014-07-28 11:13:31.000 209 21202.98 7.91 42815.20 47777.73 2014-07-28 11:13:32.000 209 21202.98 7.85 42815.22 47777.76 2014-07-28 11:13:33.000 209 21203.00 7.84 42815.24 47777.78 2014-07-28 11:13:34.000 209 21203.03 7.80 42815.27 47777.78 2014-07-28 11:13:35.000 209 21203.02 7.80 42815.26 47777.81 2014-07-28 11:13:36.000 209 21203.00 7.79 42815.25 47777.82 2014-07-28 11:13:37.000 209 21202.99 7.80 42815.27 47777.79 2014-07-28 11:13:38.000 209 21203.00 7.77 42815.26 47777.79 2014-07-28 11:13:39.000 209 21202.97 7.78 42815.27 47777.79 2014-07-28 11:13:40.000 209 21202.93 7.78 42815.26 47777.76 2014-07-28 11:13:41.000 209 21202.95 7.76 42815.20 47777.78 2014-07-28 11:13:42.000 209 21202.95 7.75 42815.20 47777.79 2014-07-28 11:13:43.000 209 21202.96 7.72 42815.22 47777.80 2014-07-28 11:13:44.000 209 21202.99 7.69 42815.24 47777.77 2014-07-28 11:13:45.000 209 21203.01 7.69 42815.22 47777.79 2014-07-28 11:13:46.000 209 21202.99 7.68 42815.24 47777.78 2014-07-28 11:13:47.000 209 21202.94 7.68 42815.23 47777.80 2014-07-28 11:13:48.000 209 21202.92 7.69 42815.19 47777.74 2014-07-28 11:13:49.000 209 21202.91 7.72 42815.17 47777.70 2014-07-28 11:13:50.000 209 21202.90 7.72 42815.15 47777.69 2014-07-28 11:13:51.000 209 21202.90 7.73 42815.15 47777.69 2014-07-28 11:13:52.000 209 21202.89 7.75 42815.15 47777.69 2014-07-28 11:13:53.000 209 21202.88 7.76 42815.17 47777.69 2014-07-28 11:13:54.000 209 21202.87 7.76 42815.14 47777.65 2014-07-28 11:13:55.000 209 21202.87 7.75 42815.14 47777.66 2014-07-28 11:13:56.000 209 21202.87 7.72 42815.13 47777.62 2014-07-28 11:13:57.000 209 21202.88 7.73 42815.14 47777.66 2014-07-28 11:13:58.000 209 21202.88 7.74 42815.17 47777.68 2014-07-28 11:13:59.000 209 21202.90 7.74 42815.20 47777.70 2014-07-28 11:14:00.000 209 21202.92 7.72 42815.16 47777.70 2014-07-28 11:14:01.000 209 21202.98 7.73 42815.13 47777.74 2014-07-28 11:14:02.000 209 21202.99 7.72 42815.16 47777.73 2014-07-28 11:14:03.000 209 21203.04 7.71 42815.23 47777.72 2014-07-28 11:14:04.000 209 21203.05 7.70 42815.20 47777.75 2014-07-28 11:14:05.000 209 21203.08 7.71 42815.20 47777.75 2014-07-28 11:14:06.000 209 21203.07 7.67 42815.19 47777.75 2014-07-28 11:14:07.000 209 21203.11 7.66 42815.22 47777.74 2014-07-28 11:14:08.000 209 21203.12 7.66 42815.21 47777.77 2014-07-28 11:14:09.000 209 21203.12 7.60 42815.24 47777.77 2014-07-28 11:14:10.000 209 21203.18 7.56 42815.26 47777.82 2014-07-28 11:14:11.000 209 21203.19 7.52 42815.30 47777.85 2014-07-28 11:14:12.000 209 21203.14 7.52 42815.35 47777.87 2014-07-28 11:14:13.000 209 21203.10 7.53 42815.33 47777.92 2014-07-28 11:14:14.000 209 21203.06 7.52 42815.34 47777.89 2014-07-28 11:14:15.000 209 21203.06 7.51 42815.36 47777.89 2014-07-28 11:14:16.000 209 21203.05 7.50 42815.38 47777.88 2014-07-28 11:14:17.000 209 21203.03 7.50 42815.40 47777.89 2014-07-28 11:14:18.000 209 21203.04 7.49 42815.41 47777.89 2014-07-28 11:14:19.000 209 21203.02 7.49 42815.42 47777.89 2014-07-28 11:14:20.000 209 21202.99 7.47 42815.42 47777.88 2014-07-28 11:14:21.000 209 21202.96 7.49 42815.42 47777.90 2014-07-28 11:14:22.000 209 21202.96 7.49 42815.44 47777.89 2014-07-28 11:14:23.000 209 21202.98 7.52 42815.42 47777.90 2014-07-28 11:14:24.000 209 21202.98 7.55 42815.42 47777.87 2014-07-28 11:14:25.000 209 21202.98 7.56 42815.39 47777.89 2014-07-28 11:14:26.000 209 21203.03 7.59 42815.38 47777.88 2014-07-28 11:14:27.000 209 21203.04 7.67 42815.35 47777.88 2014-07-28 11:14:28.000 209 21203.05 7.72 42815.30 47777.86 2014-07-28 11:14:29.000 209 21203.03 7.73 42815.29 47777.83 2014-07-28 11:14:30.000 209 21203.04 7.71 42815.28 47777.79 2014-07-28 11:14:31.000 209 21203.02 7.70 42815.27 47777.80 2014-07-28 11:14:32.000 209 21203.09 7.73 42815.26 47777.79 2014-07-28 11:14:33.000 209 21203.10 7.70 42815.28 47777.83 2014-07-28 11:14:34.000 209 21203.11 7.69 42815.31 47777.83 2014-07-28 11:14:35.000 209 21203.13 7.68 42815.32 47777.87 2014-07-28 11:14:36.000 209 21203.14 7.69 42815.33 47777.85 2014-07-28 11:14:37.000 209 21203.13 7.65 42815.31 47777.87 2014-07-28 11:14:38.000 209 21203.12 7.65 42815.29 47777.85 2014-07-28 11:14:39.000 209 21203.10 7.67 42815.28 47777.86 2014-07-28 11:14:40.000 209 21203.07 7.67 42815.27 47777.86 2014-07-28 11:14:41.000 209 21203.07 7.65 42815.28 47777.86 2014-07-28 11:14:42.000 209 21203.10 7.62 42815.33 47777.87 2014-07-28 11:14:43.000 209 21203.09 7.61 42815.35 47777.87 2014-07-28 11:14:44.000 209 21203.05 7.59 42815.36 47777.88 2014-07-28 11:14:45.000 209 21203.04 7.56 42815.39 47777.89 2014-07-28 11:14:46.000 209 21203.06 7.57 42815.40 47777.91 2014-07-28 11:14:47.000 209 21203.05 7.58 42815.39 47777.92 2014-07-28 11:14:48.000 209 21203.02 7.56 42815.35 47777.91 2014-07-28 11:14:49.000 209 21203.05 7.53 42815.40 47777.92 2014-07-28 11:14:50.000 209 21203.03 7.52 42815.43 47777.92 2014-07-28 11:14:51.000 209 21203.03 7.52 42815.45 47777.95 2014-07-28 11:14:52.000 209 21203.09 7.54 42815.45 47777.96 2014-07-28 11:14:53.000 209 21203.13 7.55 42815.45 47777.98 2014-07-28 11:14:54.000 209 21203.12 7.60 42815.44 47777.98 2014-07-28 11:14:55.000 209 21203.14 7.56 42815.43 47777.99 2014-07-28 11:14:56.000 209 21203.12 7.53 42815.43 47777.98 2014-07-28 11:14:57.000 209 21203.11 7.52 42815.42 47777.99 2014-07-28 11:14:58.000 209 21203.09 7.51 42815.40 47777.95 2014-07-28 11:14:59.000 209 21203.11 7.54 42815.42 47777.95 2014-07-28 11:15:00.000 209 21203.09 7.54 42815.40 47777.98 2014-07-28 11:15:01.000 209 21203.11 7.51 42815.37 47777.94 2014-07-28 11:15:02.000 209 21203.15 7.48 42815.39 47777.96 2014-07-28 11:15:03.000 209 21203.17 7.50 42815.41 47777.97 2014-07-28 11:15:04.000 209 21203.21 7.50 42815.41 47777.99 2014-07-28 11:15:05.000 209 21203.19 7.47 42815.39 47777.98 2014-07-28 11:15:06.000 209 21203.19 7.47 42815.40 47777.99 2014-07-28 11:15:07.000 209 21203.21 7.48 42815.40 47777.98 2014-07-28 11:15:08.000 209 21203.17 7.50 42815.44 47777.99 2014-07-28 11:15:09.000 209 21203.15 7.48 42815.44 47777.98 2014-07-28 11:15:10.000 209 21203.16 7.47 42815.44 47777.98 2014-07-28 11:15:11.000 209 21203.20 7.47 42815.43 47777.98 2014-07-28 11:15:12.000 209 21203.19 7.46 42815.41 47777.96 2014-07-28 11:15:13.000 209 21203.21 7.43 42815.44 47777.97 2014-07-28 11:15:14.000 209 21203.26 7.42 42815.41 47777.98 2014-07-28 11:15:15.000 209 21203.25 7.40 42815.43 47778.00 2014-07-28 11:15:16.000 209 21203.22 7.41 42815.39 47778.00 2014-07-28 11:15:17.000 209 21203.23 7.41 42815.39 47778.00 2014-07-28 11:15:18.000 209 21203.25 7.41 42815.40 47778.00 2014-07-28 11:15:19.000 209 21203.25 7.43 42815.39 47777.99 2014-07-28 11:15:20.000 209 21203.26 7.42 42815.38 47778.00 2014-07-28 11:15:21.000 209 21203.26 7.43 42815.38 47778.00 2014-07-28 11:15:22.000 209 21203.28 7.45 42815.35 47778.02 2014-07-28 11:15:23.000 209 21203.26 7.47 42815.33 47777.98 2014-07-28 11:15:24.000 209 21203.24 7.46 42815.32 47777.96 2014-07-28 11:15:25.000 209 21203.23 7.46 42815.32 47777.96 2014-07-28 11:15:26.000 209 21203.26 7.49 42815.34 47777.94 2014-07-28 11:15:27.000 209 21203.27 7.50 42815.35 47777.95 2014-07-28 11:15:28.000 209 21203.27 7.50 42815.34 47777.94 2014-07-28 11:15:29.000 209 21203.30 7.51 42815.31 47777.93 2014-07-28 11:15:30.000 209 21203.28 7.52 42815.31 47777.93 2014-07-28 11:15:31.000 209 21203.24 7.53 42815.28 47777.91 2014-07-28 11:15:32.000 209 21203.24 7.58 42815.25 47777.88 2014-07-28 11:15:33.000 209 21203.23 7.57 42815.25 47777.87 2014-07-28 11:15:34.000 209 21203.23 7.58 42815.23 47777.84 2014-07-28 11:15:35.000 209 21203.24 7.58 42815.22 47777.84 2014-07-28 11:15:36.000 209 21203.27 7.56 42815.19 47777.80 2014-07-28 11:15:37.000 209 21203.29 7.52 42815.20 47777.82 2014-07-28 11:15:38.000 209 21203.29 7.53 42815.21 47777.85 2014-07-28 11:15:39.000 209 21203.32 7.57 42815.20 47777.84 2014-07-28 11:15:40.000 209 21203.34 7.58 42815.21 47777.88 2014-07-28 11:15:41.000 209 21203.35 7.60 42815.22 47777.85 2014-07-28 11:15:42.000 209 21203.34 7.61 42815.20 47777.86 2014-07-28 11:15:43.000 209 21203.33 7.62 42815.19 47777.82 2014-07-28 11:15:44.000 209 21203.32 7.59 42815.17 47777.83 2014-07-28 11:15:45.000 209 21203.30 7.59 42815.19 47777.81 2014-07-28 11:15:46.000 209 21203.25 7.68 42815.19 47777.81 2014-07-28 11:15:47.000 209 21203.17 7.83 42815.10 47777.74 2014-07-28 11:15:48.000 209 21203.14 7.93 42815.01 47777.67 2014-07-28 11:15:49.000 209 21203.07 7.98 42814.92 47777.56 2014-07-28 11:15:50.000 209 21203.02 7.98 42814.90 47777.51 2014-07-28 11:15:51.000 209 21203.00 8.01 42814.85 47777.42 2014-07-28 11:15:52.000 209 21203.00 8.02 42814.79 47777.35 2014-07-28 11:15:53.000 209 21202.98 8.06 42814.76 47777.32 2014-07-28 11:15:54.000 209 21202.95 8.10 42814.72 47777.28 2014-07-28 11:15:55.000 209 21202.90 8.16 42814.72 47777.22 2014-07-28 11:15:56.000 209 21202.82 8.27 42814.63 47777.16 2014-07-28 11:15:57.000 209 21202.81 8.34 42814.54 47777.06 2014-07-28 11:15:58.000 209 21202.76 8.40 42814.49 47776.99 2014-07-28 11:15:59.000 209 21202.70 8.44 42814.39 47776.90 2014-07-28 11:16:00.000 209 21202.65 8.50 42814.31 47776.81 2014-07-28 11:16:01.000 209 21202.60 8.58 42814.26 47776.76 2014-07-28 11:16:02.000 209 21202.59 8.63 42814.20 47776.65 2014-07-28 11:16:03.000 209 21202.60 8.65 42814.13 47776.58 2014-07-28 11:16:04.000 209 21202.56 8.63 42814.10 47776.56 2014-07-28 11:16:05.000 209 21202.57 8.60 42814.10 47776.53 2014-07-28 11:16:06.000 209 21202.55 8.59 42814.11 47776.50 2014-07-28 11:16:07.000 209 21202.49 8.57 42814.11 47776.50 2014-07-28 11:16:08.000 209 21202.49 8.57 42814.12 47776.48 2014-07-28 11:16:09.000 209 21202.48 8.55 42814.11 47776.48 2014-07-28 11:16:10.000 209 21202.49 8.54 42814.11 47776.48 2014-07-28 11:16:11.000 209 21202.50 8.57 42814.13 47776.48 2014-07-28 11:16:12.000 209 21202.49 8.53 42814.09 47776.50 2014-07-28 11:16:13.000 209 21202.50 8.50 42814.12 47776.52 2014-07-28 11:16:14.000 209 21202.49 8.49 42814.11 47776.51 2014-07-28 11:16:15.000 209 21202.45 8.46 42814.17 47776.55 2014-07-28 11:16:16.000 209 21202.48 8.44 42814.17 47776.53 2014-07-28 11:16:17.000 209 21202.50 8.39 42814.20 47776.53 2014-07-28 11:16:18.000 209 21202.49 8.30 42814.23 47776.57 2014-07-28 11:16:19.000 209 21202.48 8.26 42814.25 47776.61 2014-07-28 11:16:20.000 209 21202.48 8.26 42814.29 47776.61 2014-07-28 11:16:21.000 209 21202.50 8.22 42814.29 47776.63 2014-07-28 11:16:22.000 209 21202.56 8.17 42814.28 47776.65 2014-07-28 11:16:23.000 209 21202.60 8.08 42814.33 47776.68 2014-07-28 11:16:24.000 209 21202.60 8.00 42814.37 47776.73 2014-07-28 11:16:25.000 209 21202.62 7.91 42814.42 47776.76 2014-07-28 11:16:26.000 209 21202.60 7.86 42814.50 47776.82 2014-07-28 11:16:27.000 209 21202.60 7.82 42814.58 47776.89 2014-07-28 11:16:28.000 209 21202.61 7.83 42814.60 47776.95 2014-07-28 11:16:29.000 209 21202.66 7.80 42814.65 47777.00 2014-07-28 11:16:30.000 209 21202.68 7.76 42814.69 47777.03 2014-07-28 11:16:31.000 209 21202.70 7.76 42814.74 47777.09 2014-07-28 11:16:32.000 209 21202.71 7.77 42814.77 47777.10 2014-07-28 11:16:33.000 209 21202.72 7.75 42814.79 47777.13 2014-07-28 11:16:34.000 209 21202.69 7.70 42814.81 47777.18 2014-07-28 11:16:35.000 209 21202.64 7.70 42814.87 47777.18 2014-07-28 11:16:36.000 209 21202.63 7.65 42814.87 47777.19 2014-07-28 11:16:37.000 209 21202.69 7.58 42814.90 47777.22 2014-07-28 11:16:38.000 209 21202.73 7.53 42815.00 47777.29 2014-07-28 11:16:39.000 209 21202.72 7.49 42815.07 47777.34 2014-07-28 11:16:40.000 209 21202.71 7.43 42815.12 47777.40 2014-07-28 11:16:41.000 209 21202.70 7.41 42815.15 47777.43 2014-07-28 11:16:42.000 209 21202.70 7.44 42815.16 47777.48 2014-07-28 11:16:43.000 209 21202.73 7.46 42815.15 47777.50 2014-07-28 11:16:44.000 209 21202.74 7.51 42815.15 47777.52 2014-07-28 11:16:45.000 209 21202.73 7.56 42815.11 47777.52 2014-07-28 11:16:46.000 209 21202.73 7.56 42815.09 47777.46 2014-07-28 11:16:47.000 209 21202.72 7.55 42815.09 47777.47 2014-07-28 11:16:48.000 209 21202.72 7.55 42815.05 47777.44 2014-07-28 11:16:49.000 209 21202.70 7.53 42815.04 47777.45 2014-07-28 11:16:50.000 209 21202.64 7.51 42815.04 47777.39 2014-07-28 11:16:51.000 209 21202.60 7.52 42815.03 47777.40 2014-07-28 11:16:52.000 209 21202.60 7.51 42815.03 47777.39 2014-07-28 11:16:53.000 209 21202.59 7.50 42815.03 47777.36 2014-07-28 11:16:54.000 209 21202.57 7.51 42815.06 47777.37 2014-07-28 11:16:55.000 209 21202.55 7.52 42815.06 47777.35 2014-07-28 11:16:56.000 209 21202.54 7.52 42815.03 47777.34 2014-07-28 11:16:57.000 209 21202.51 7.55 42814.99 47777.29 2014-07-28 11:16:58.000 209 21202.48 7.55 42814.99 47777.29 2014-07-28 11:16:59.000 209 21202.44 7.56 42815.00 47777.28 2014-07-28 11:17:00.000 209 21202.41 7.59 42815.01 47777.26 2014-07-28 11:17:01.000 209 21202.39 7.60 42815.02 47777.25 2014-07-28 11:17:02.000 209 21202.36 7.63 42814.98 47777.22 2014-07-28 11:17:03.000 209 21202.32 7.64 42814.99 47777.22 2014-07-28 11:17:04.000 209 21202.28 7.64 42814.99 47777.22 2014-07-28 11:17:05.000 209 21202.25 7.62 42814.99 47777.20 2014-07-28 11:17:06.000 209 21202.22 7.63 42815.01 47777.17 2014-07-28 11:17:07.000 209 21202.22 7.59 42815.03 47777.18 2014-07-28 11:17:08.000 209 21202.16 7.60 42815.05 47777.17 2014-07-28 11:17:09.000 209 21202.13 7.57 42815.06 47777.17 2014-07-28 11:17:10.000 209 21202.09 7.56 42815.07 47777.16 2014-07-28 11:17:11.000 209 21202.06 7.53 42815.09 47777.15 2014-07-28 11:17:12.000 209 21202.06 7.51 42815.10 47777.16 2014-07-28 11:17:13.000 209 21202.04 7.48 42815.15 47777.17 2014-07-28 11:17:14.000 209 21202.04 7.48 42815.12 47777.19 2014-07-28 11:17:15.000 209 21202.02 7.47 42815.16 47777.18 2014-07-28 11:17:16.000 209 21202.03 7.45 42815.15 47777.21 2014-07-28 11:17:17.000 209 21202.05 7.45 42815.17 47777.26 2014-07-28 11:17:18.000 209 21202.07 7.47 42815.19 47777.26 2014-07-28 11:17:19.000 209 21202.11 7.48 42815.21 47777.27 2014-07-28 11:17:20.000 209 21202.16 7.47 42815.22 47777.28 2014-07-28 11:17:21.000 209 21202.19 7.46 42815.23 47777.30 2014-07-28 11:17:22.000 209 21202.27 7.43 42815.21 47777.36 2014-07-28 11:17:23.000 209 21202.34 7.44 42815.23 47777.38 2014-07-28 11:17:24.000 209 21202.44 7.41 42815.23 47777.41 2014-07-28 11:17:25.000 209 21202.54 7.36 42815.26 47777.49 2014-07-28 11:17:26.000 209 21202.61 7.34 42815.29 47777.50 2014-07-28 11:17:27.000 209 21202.71 7.31 42815.34 47777.59 2014-07-28 11:17:28.000 209 21202.83 7.23 42815.33 47777.66 2014-07-28 11:17:29.000 209 21202.93 7.15 42815.38 47777.71 2014-07-28 11:17:30.000 209 21203.05 7.09 42815.42 47777.83 2014-07-28 11:17:31.000 209 21203.16 7.03 42815.50 47777.91 2014-07-28 11:17:32.000 209 21203.25 6.96 42815.58 47778.05 2014-07-28 11:17:33.000 209 21203.32 6.94 42815.60 47778.13 2014-07-28 11:17:34.000 209 21203.39 6.94 42815.62 47778.21 2014-07-28 11:17:35.000 209 21203.43 6.97 42815.63 47778.25 2014-07-28 11:17:36.000 209 21203.47 6.98 42815.64 47778.29 2014-07-28 11:17:37.000 209 21203.47 7.02 42815.64 47778.31 2014-07-28 11:17:38.000 209 21203.53 7.01 42815.65 47778.31 2014-07-28 11:17:39.000 209 21203.56 7.03 42815.67 47778.33 2014-07-28 11:17:40.000 209 21203.56 7.05 42815.66 47778.33 2014-07-28 11:17:41.000 209 21203.56 7.07 42815.63 47778.33 2014-07-28 11:17:42.000 209 21203.59 7.08 42815.62 47778.34 2014-07-28 11:17:43.000 209 21203.62 7.08 42815.60 47778.34 2014-07-28 11:17:44.000 209 21203.65 7.08 42815.60 47778.33 2014-07-28 11:17:45.000 209 21203.66 7.06 42815.59 47778.37 2014-07-28 11:17:46.000 209 21203.71 7.06 42815.57 47778.34 2014-07-28 11:17:47.000 209 21203.74 7.05 42815.56 47778.33 2014-07-28 11:17:48.000 209 21203.76 7.01 42815.58 47778.34 2014-07-28 11:17:49.000 209 21203.79 6.98 42815.59 47778.36 2014-07-28 11:17:50.000 209 21203.77 6.95 42815.61 47778.37 2014-07-28 11:17:51.000 209 21203.79 6.88 42815.63 47778.39 2014-07-28 11:17:52.000 209 21203.79 6.80 42815.63 47778.41 2014-07-28 11:17:53.000 209 21203.79 6.76 42815.64 47778.45 2014-07-28 11:17:54.000 209 21203.81 6.72 42815.64 47778.49 2014-07-28 11:17:55.000 209 21203.77 6.71 42815.68 47778.49 2014-07-28 11:17:56.000 209 21203.81 6.69 42815.72 47778.54 2014-07-28 11:17:57.000 209 21203.86 6.70 42815.72 47778.58 2014-07-28 11:17:58.000 209 21203.94 6.72 42815.74 47778.59 2014-07-28 11:17:59.000 209 21203.96 6.74 42815.73 47778.66 2014-07-28 11:18:00.000 209 21203.98 6.73 42815.72 47778.64 2014-07-28 11:18:01.000 209 21204.03 6.76 42815.68 47778.66 2014-07-28 11:18:02.000 209 21204.07 6.75 42815.68 47778.66 2014-07-28 11:18:03.000 209 21204.10 6.75 42815.71 47778.67 2014-07-28 11:18:04.000 209 21204.13 6.71 42815.67 47778.66 2014-07-28 11:18:05.000 209 21204.13 6.74 42815.68 47778.68 2014-07-28 11:18:06.000 209 21204.17 6.73 42815.70 47778.69 2014-07-28 11:18:07.000 209 21204.20 6.74 42815.67 47778.70 2014-07-28 11:18:08.000 209 21204.23 6.74 42815.65 47778.72 2014-07-28 11:18:09.000 209 21204.28 6.75 42815.67 47778.76 2014-07-28 11:18:10.000 209 21204.29 6.77 42815.65 47778.70 2014-07-28 11:18:11.000 209 21204.30 6.80 42815.62 47778.73 2014-07-28 11:18:12.000 209 21204.28 6.79 42815.61 47778.71 2014-07-28 11:18:13.000 209 21204.32 6.78 42815.59 47778.70 2014-07-28 11:18:14.000 209 21204.36 6.76 42815.59 47778.71 2014-07-28 11:18:15.000 209 21204.32 6.74 42815.60 47778.68 2014-07-28 11:18:16.000 209 21204.28 6.72 42815.59 47778.67 2014-07-28 11:18:17.000 209 21204.29 6.70 42815.57 47778.69 2014-07-28 11:18:18.000 209 21204.33 6.69 42815.59 47778.69 2014-07-28 11:18:19.000 209 21204.36 6.67 42815.62 47778.73 2014-07-28 11:18:20.000 209 21204.40 6.62 42815.61 47778.72 2014-07-28 11:18:21.000 209 21204.43 6.56 42815.63 47778.77 2014-07-28 11:18:22.000 209 21204.44 6.49 42815.69 47778.80 2014-07-28 11:18:23.000 209 21204.49 6.47 42815.71 47778.80 2014-07-28 11:18:24.000 209 21204.50 6.44 42815.69 47778.85 2014-07-28 11:18:25.000 209 21204.55 6.39 42815.72 47778.88 2014-07-28 11:18:26.000 209 21204.60 6.33 42815.73 47778.90 2014-07-28 11:18:27.000 209 21204.61 6.30 42815.75 47778.92 2014-07-28 11:18:28.000 209 21204.69 6.25 42815.77 47778.97 2014-07-28 11:18:29.000 209 21204.70 6.21 42815.82 47779.01 2014-07-28 11:18:30.000 209 21204.71 6.18 42815.80 47779.05 2014-07-28 11:18:31.000 209 21204.74 6.14 42815.80 47779.06 2014-07-28 11:18:32.000 209 21204.78 6.12 42815.83 47779.08 2014-07-28 11:18:33.000 209 21204.75 6.13 42815.85 47779.11 2014-07-28 11:18:34.000 209 21204.80 6.10 42815.84 47779.14 2014-07-28 11:18:35.000 209 21204.80 6.10 42815.82 47779.15 2014-07-28 11:18:36.000 209 21204.82 6.12 42815.84 47779.13 2014-07-28 11:18:37.000 209 21204.83 6.13 42815.85 47779.14 2014-07-28 11:18:38.000 209 21204.83 6.15 42815.77 47779.13 2014-07-28 11:18:39.000 209 21204.85 6.14 42815.77 47779.12 2014-07-28 11:18:40.000 209 21204.87 6.11 42815.76 47779.11 2014-07-28 11:18:41.000 209 21204.88 6.09 42815.74 47779.11 2014-07-28 11:18:42.000 209 21204.89 6.07 42815.73 47779.06 2014-07-28 11:18:43.000 209 21204.94 6.04 42815.71 47779.09 2014-07-28 11:18:44.000 209 21204.94 6.02 42815.72 47779.07 2014-07-28 11:18:45.000 209 21204.96 6.01 42815.71 47779.09 2014-07-28 11:18:46.000 209 21204.96 5.99 42815.71 47779.10 2014-07-28 11:18:47.000 209 21204.96 5.99 42815.65 47779.08 2014-07-28 11:18:48.000 209 21204.93 5.99 42815.65 47779.08 2014-07-28 11:18:49.000 209 21204.88 5.94 42815.68 47779.07 2014-07-28 11:18:50.000 209 21204.86 5.91 42815.67 47779.02 2014-07-28 11:18:51.000 209 21204.85 5.88 42815.67 47779.02 2014-07-28 11:18:52.000 209 21204.81 5.91 42815.64 47778.99 2014-07-28 11:18:53.000 209 21204.77 5.95 42815.58 47778.93 2014-07-28 11:18:54.000 209 21204.73 6.03 42815.52 47778.91 2014-07-28 11:18:55.000 209 21204.71 6.08 42815.42 47778.81 2014-07-28 11:18:56.000 209 21204.71 6.08 42815.37 47778.73 2014-07-28 11:18:57.000 209 21204.70 6.10 42815.31 47778.67 2014-07-28 11:18:58.000 209 21204.71 6.10 42815.26 47778.63 2014-07-28 11:18:59.000 209 21204.73 6.11 42815.22 47778.59 2014-07-28 11:19:00.000 209 21204.77 6.09 42815.19 47778.56 2014-07-28 11:19:01.000 209 21204.83 6.00 42815.18 47778.56 2014-07-28 11:19:02.000 209 21204.88 5.94 42815.18 47778.57 2014-07-28 11:19:03.000 209 21204.92 5.92 42815.16 47778.61 2014-07-28 11:19:04.000 209 21204.98 5.89 42815.18 47778.63 2014-07-28 11:19:05.000 209 21204.99 5.90 42815.23 47778.63 2014-07-28 11:19:06.000 209 21205.00 5.90 42815.18 47778.68 2014-07-28 11:19:07.000 209 21205.04 5.90 42815.22 47778.68 2014-07-28 11:19:08.000 209 21205.07 5.95 42815.22 47778.69 2014-07-28 11:19:09.000 209 21205.08 6.01 42815.21 47778.73 2014-07-28 11:19:10.000 209 21205.06 6.00 42815.16 47778.70 2014-07-28 11:19:11.000 209 21205.04 6.02 42815.17 47778.70 2014-07-28 11:19:12.000 209 21205.02 6.06 42815.21 47778.67 2014-07-28 11:19:13.000 209 21204.99 6.04 42815.18 47778.66 2014-07-28 11:19:14.000 209 21205.00 6.05 42815.16 47778.64 2014-07-28 11:19:15.000 209 21205.01 6.07 42815.16 47778.66 2014-07-28 11:19:16.000 209 21205.01 6.10 42815.15 47778.64 2014-07-28 11:19:17.000 209 21204.97 6.12 42815.10 47778.62 2014-07-28 11:19:18.000 209 21204.93 6.18 42815.06 47778.56 2014-07-28 11:19:19.000 209 21204.89 6.31 42815.01 47778.52 2014-07-28 11:19:20.000 209 21204.87 6.44 42814.90 47778.45 2014-07-28 11:19:21.000 209 21204.82 6.54 42814.83 47778.35 2014-07-28 11:19:22.000 209 21204.82 6.62 42814.72 47778.25 2014-07-28 11:19:23.000 209 21204.80 6.64 42814.63 47778.17 2014-07-28 11:19:24.000 209 21204.81 6.56 42814.62 47778.07 2014-07-28 11:19:25.000 209 21204.83 6.47 42814.64 47778.07 2014-07-28 11:19:26.000 209 21204.86 6.47 42814.68 47778.08 2014-07-28 11:19:27.000 209 21204.76 6.54 42814.69 47778.13 2014-07-28 11:19:28.000 209 21204.69 6.58 42814.68 47778.08 2014-07-28 11:19:29.000 209 21204.63 6.60 42814.65 47778.05 2014-07-28 11:19:30.000 209 21204.60 6.57 42814.64 47778.01 2014-07-28 11:19:31.000 209 21204.57 6.54 42814.63 47777.99 2014-07-28 11:19:32.000 209 21204.61 6.47 42814.67 47778.01 2014-07-28 11:19:33.000 209 21204.62 6.40 42814.72 47778.03 2014-07-28 11:19:34.000 209 21204.64 6.35 42814.77 47778.07 2014-07-28 11:19:35.000 209 21204.64 6.30 42814.83 47778.14 2014-07-28 11:19:36.000 209 21204.59 6.27 42814.87 47778.18 2014-07-28 11:19:37.000 209 21204.54 6.32 42814.86 47778.17 2014-07-28 11:19:38.000 209 21204.51 6.32 42814.84 47778.18 2014-07-28 11:19:39.000 209 21204.50 6.30 42814.86 47778.16 2014-07-28 11:19:40.000 209 21204.50 6.27 42814.85 47778.15 2014-07-28 11:19:41.000 209 21204.52 6.25 42814.84 47778.15 2014-07-28 11:19:42.000 209 21204.52 6.20 42814.83 47778.16 2014-07-28 11:19:43.000 209 21204.56 6.14 42814.80 47778.17 2014-07-28 11:19:44.000 209 21204.65 6.08 42814.82 47778.18 2014-07-28 11:19:45.000 209 21204.71 6.02 42814.84 47778.21 2014-07-28 11:19:46.000 209 21204.69 5.98 42814.89 47778.24 2014-07-28 11:19:47.000 209 21204.67 6.00 42814.90 47778.28 2014-07-28 11:19:48.000 209 21204.69 5.98 42814.91 47778.27 2014-07-28 11:19:49.000 209 21204.64 5.95 42814.92 47778.28 2014-07-28 11:19:50.000 209 21204.64 5.93 42814.92 47778.27 2014-07-28 11:19:51.000 209 21204.61 5.89 42814.96 47778.26 2014-07-28 11:19:52.000 209 21204.57 5.87 42814.97 47778.27 2014-07-28 11:19:53.000 209 21204.53 5.88 42814.95 47778.28 2014-07-28 11:19:54.000 209 21204.51 5.90 42814.93 47778.25 2014-07-28 11:19:55.000 209 21204.52 5.90 42814.92 47778.25 2014-07-28 11:19:56.000 209 21204.53 5.85 42814.94 47778.23 2014-07-28 11:19:57.000 209 21204.56 5.81 42814.94 47778.26 2014-07-28 11:19:58.000 209 21204.66 5.75 42814.97 47778.27 2014-07-28 11:19:59.000 209 21204.74 5.71 42815.02 47778.35 2014-07-28 11:20:00.000 209 21204.80 5.67 42815.03 47778.40 2014-07-28 11:20:01.000 209 21204.84 5.64 42815.08 47778.43 2014-07-28 11:20:02.000 209 21204.87 5.66 42815.04 47778.45 2014-07-28 11:20:03.000 209 21204.93 5.65 42815.03 47778.47 2014-07-28 11:20:04.000 209 21204.98 5.58 42815.04 47778.50 2014-07-28 11:20:05.000 209 21204.99 5.55 42815.06 47778.53 2014-07-28 11:20:06.000 209 21205.00 5.49 42815.10 47778.56 2014-07-28 11:20:07.000 209 21205.04 5.45 42815.14 47778.60 2014-07-28 11:20:08.000 209 21205.09 5.41 42815.15 47778.63 2014-07-28 11:20:09.000 209 21205.07 5.36 42815.20 47778.65 2014-07-28 11:20:10.000 209 21205.08 5.35 42815.20 47778.68 2014-07-28 11:20:11.000 209 21205.09 5.34 42815.21 47778.69 2014-07-28 11:20:12.000 209 21205.12 5.36 42815.20 47778.72 2014-07-28 11:20:13.000 209 21205.17 5.41 42815.18 47778.73 2014-07-28 11:20:14.000 209 21205.18 5.44 42815.13 47778.71 2014-07-28 11:20:15.000 209 21205.17 5.40 42815.12 47778.70 2014-07-28 11:20:16.000 209 21205.14 5.34 42815.13 47778.67 2014-07-28 11:20:17.000 209 21205.12 5.30 42815.12 47778.66 2014-07-28 11:20:18.000 209 21205.13 5.30 42815.15 47778.70 2014-07-28 11:20:19.000 209 21205.17 5.32 42815.19 47778.71 2014-07-28 11:20:20.000 209 21205.20 5.32 42815.15 47778.70 2014-07-28 11:20:21.000 209 21205.25 5.34 42815.16 47778.73 2014-07-28 11:20:22.000 209 21205.25 5.35 42815.14 47778.72 2014-07-28 11:20:23.000 209 21205.25 5.39 42815.12 47778.74 2014-07-28 11:20:24.000 209 21205.25 5.39 42815.13 47778.75 2014-07-28 11:20:25.000 209 21205.22 5.41 42815.13 47778.71 2014-07-28 11:20:26.000 209 21205.22 5.42 42815.13 47778.72 2014-07-28 11:20:27.000 209 21205.17 5.46 42815.13 47778.69 2014-07-28 11:20:28.000 209 21205.14 5.47 42815.11 47778.66 2014-07-28 11:20:29.000 209 21205.11 5.47 42815.09 47778.62 2014-07-28 11:20:30.000 209 21205.11 5.42 42815.07 47778.58 2014-07-28 11:20:31.000 209 21205.05 5.39 42815.05 47778.57 2014-07-28 11:20:32.000 209 21205.02 5.39 42815.05 47778.55 2014-07-28 11:20:33.000 209 21204.99 5.42 42815.06 47778.53 2014-07-28 11:20:34.000 209 21204.97 5.41 42815.06 47778.54 2014-07-28 11:20:35.000 209 21204.97 5.42 42815.00 47778.51 2014-07-28 11:20:36.000 209 21204.96 5.44 42814.99 47778.48 2014-07-28 11:20:37.000 209 21204.92 5.50 42814.98 47778.45 2014-07-28 11:20:38.000 209 21204.91 5.52 42814.92 47778.42 2014-07-28 11:20:39.000 209 21204.88 5.52 42814.90 47778.37 2014-07-28 11:20:40.000 209 21204.81 5.53 42814.89 47778.36 2014-07-28 11:20:41.000 209 21204.82 5.52 42814.88 47778.33 2014-07-28 11:20:42.000 209 21204.78 5.52 42814.87 47778.30 2014-07-28 11:20:43.000 209 21204.75 5.50 42814.90 47778.30 2014-07-28 11:20:44.000 209 21204.74 5.50 42814.91 47778.29 2014-07-28 11:20:45.000 209 21204.70 5.46 42814.93 47778.30 2014-07-28 11:20:46.000 209 21204.68 5.42 42814.96 47778.32 2014-07-28 11:20:47.000 209 21204.65 5.41 42815.01 47778.32 2014-07-28 11:20:48.000 209 21204.68 5.39 42815.03 47778.35 2014-07-28 11:20:49.000 209 21204.69 5.41 42815.11 47778.38 2014-07-28 11:20:50.000 209 21204.69 5.42 42815.12 47778.42 2014-07-28 11:20:51.000 209 21204.72 5.47 42815.15 47778.45 2014-07-28 11:20:52.000 209 21204.75 5.46 42815.15 47778.50 2014-07-28 11:20:53.000 209 21204.80 5.44 42815.18 47778.54 2014-07-28 11:20:54.000 209 21204.82 5.42 42815.21 47778.56 2014-07-28 11:20:55.000 209 21204.86 5.34 42815.26 47778.60 2014-07-28 11:20:56.000 209 21204.94 5.28 42815.29 47778.67 2014-07-28 11:20:57.000 209 21204.91 5.26 42815.32 47778.72 2014-07-28 11:20:58.000 209 21204.91 5.24 42815.36 47778.77 2014-07-28 11:20:59.000 209 21204.90 5.26 42815.39 47778.79 2014-07-28 11:21:00.000 209 21204.86 5.28 42815.42 47778.78 2014-07-28 11:21:01.000 209 21204.87 5.27 42815.39 47778.81 2014-07-28 11:21:02.000 209 21204.86 5.28 42815.39 47778.81 2014-07-28 11:21:03.000 209 21204.82 5.26 42815.41 47778.80 2014-07-28 11:21:04.000 209 21204.81 5.25 42815.46 47778.84 2014-07-28 11:21:05.000 209 21204.78 5.27 42815.47 47778.83 2014-07-28 11:21:06.000 209 21204.80 5.32 42815.49 47778.84 2014-07-28 11:21:07.000 209 21204.84 5.39 42815.45 47778.85 2014-07-28 11:21:08.000 209 21204.85 5.44 42815.45 47778.86 2014-07-28 11:21:09.000 209 21204.87 5.45 42815.43 47778.85 2014-07-28 11:21:10.000 209 21204.88 5.48 42815.44 47778.87 2014-07-28 11:21:11.000 209 21204.87 5.51 42815.47 47778.84 2014-07-28 11:21:12.000 209 21204.89 5.53 42815.47 47778.84 2014-07-28 11:21:13.000 209 21204.88 5.57 42815.49 47778.84 2014-07-28 11:21:14.000 209 21204.88 5.60 42815.47 47778.85 2014-07-28 11:21:15.000 209 21204.88 5.65 42815.46 47778.83 2014-07-28 11:21:16.000 209 21204.91 5.67 42815.45 47778.86 2014-07-28 11:21:17.000 209 21204.94 5.69 42815.47 47778.84 2014-07-28 11:21:18.000 209 21204.94 5.72 42815.43 47778.85 2014-07-28 11:21:19.000 209 21204.95 5.78 42815.44 47778.84 2014-07-28 11:21:20.000 209 21204.95 5.80 42815.43 47778.84 2014-07-28 11:21:21.000 209 21204.94 5.81 42815.42 47778.83 2014-07-28 11:21:22.000 209 21204.96 5.82 42815.39 47778.82 2014-07-28 11:21:23.000 209 21204.98 5.83 42815.37 47778.84 2014-07-28 11:21:24.000 209 21205.01 5.85 42815.36 47778.81 2014-07-28 11:21:25.000 209 21205.00 5.88 42815.38 47778.80 2014-07-28 11:21:26.000 209 21204.99 5.85 42815.37 47778.82 2014-07-28 11:21:27.000 209 21204.97 5.86 42815.34 47778.81 2014-07-28 11:21:28.000 209 21204.96 5.88 42815.34 47778.79 2014-07-28 11:21:29.000 209 21204.94 5.88 42815.34 47778.78 2014-07-28 11:21:30.000 209 21204.94 5.91 42815.33 47778.76 2014-07-28 11:21:31.000 209 21204.93 5.89 42815.31 47778.76 2014-07-28 11:21:32.000 209 21204.91 5.82 42815.32 47778.76 2014-07-28 11:21:33.000 209 21204.89 5.80 42815.32 47778.73 2014-07-28 11:21:34.000 209 21204.86 5.75 42815.36 47778.73 2014-07-28 11:21:35.000 209 21204.86 5.72 42815.37 47778.74 2014-07-28 11:21:36.000 209 21204.84 5.70 42815.43 47778.77 2014-07-28 11:21:37.000 209 21204.81 5.69 42815.44 47778.74 2014-07-28 11:21:38.000 209 21204.80 5.69 42815.45 47778.78 2014-07-28 11:21:39.000 209 21204.83 5.70 42815.44 47778.79 2014-07-28 11:21:40.000 209 21204.86 5.70 42815.45 47778.81 2014-07-28 11:21:41.000 209 21204.86 5.70 42815.44 47778.79 2014-07-28 11:21:42.000 209 21204.85 5.70 42815.44 47778.81 2014-07-28 11:21:43.000 209 21204.83 5.70 42815.45 47778.80 2014-07-28 11:21:44.000 209 21204.81 5.73 42815.43 47778.81 2014-07-28 11:21:45.000 209 21204.81 5.75 42815.45 47778.78 2014-07-28 11:21:46.000 209 21204.76 5.76 42815.43 47778.74 2014-07-28 11:21:47.000 209 21204.72 5.73 42815.40 47778.71 2014-07-28 11:21:48.000 209 21204.74 5.76 42815.40 47778.71 2014-07-28 11:21:49.000 209 21204.73 5.76 42815.37 47778.67 2014-07-28 11:21:50.000 209 21204.72 5.76 42815.34 47778.70 2014-07-28 11:21:51.000 209 21204.72 5.76 42815.32 47778.66 2014-07-28 11:21:52.000 209 21204.74 5.75 42815.33 47778.68 2014-07-28 11:21:53.000 209 21204.74 5.75 42815.33 47778.67 2014-07-28 11:21:54.000 209 21204.70 5.80 42815.30 47778.65 2014-07-28 11:21:55.000 209 21204.68 5.81 42815.31 47778.62 2014-07-28 11:21:56.000 209 21204.63 5.85 42815.29 47778.59 2014-07-28 11:21:57.000 209 21204.56 5.92 42815.25 47778.57 2014-07-28 11:21:58.000 209 21204.53 6.00 42815.22 47778.49 2014-07-28 11:21:59.000 209 21204.49 6.07 42815.14 47778.43 2014-07-28 11:22:00.000 209 21204.45 6.06 42815.10 47778.33 2014-07-28 11:22:01.000 209 21204.39 6.06 42815.02 47778.27 2014-07-28 11:22:02.000 209 21204.33 6.06 42815.00 47778.23 2014-07-28 11:22:03.000 209 21204.31 6.11 42815.00 47778.20 2014-07-28 11:22:04.000 209 21204.25 6.21 42814.99 47778.17 2014-07-28 11:22:05.000 209 21204.16 6.29 42814.91 47778.11 2014-07-28 11:22:06.000 209 21204.08 6.39 42814.85 47777.99 2014-07-28 11:22:07.000 209 21204.00 6.47 42814.77 47777.92 2014-07-28 11:22:08.000 209 21203.97 6.51 42814.67 47777.82 2014-07-28 11:22:09.000 209 21203.93 6.58 42814.58 47777.75 2014-07-28 11:22:10.000 209 21203.93 6.61 42814.56 47777.64 2014-07-28 11:22:11.000 209 21203.89 6.59 42814.55 47777.61 2014-07-28 11:22:12.000 209 21203.94 6.53 42814.58 47777.59 2014-07-28 11:22:13.000 209 21203.95 6.49 42814.59 47777.62 2014-07-28 11:22:14.000 209 21203.96 6.44 42814.62 47777.63 2014-07-28 11:22:15.000 209 21203.96 6.38 42814.66 47777.69 2014-07-28 11:22:16.000 209 21204.05 6.31 42814.71 47777.75 2014-07-28 11:22:17.000 209 21204.10 6.25 42814.80 47777.81 2014-07-28 11:22:18.000 209 21204.12 6.20 42814.85 47777.90 2014-07-28 11:22:19.000 209 21204.17 6.16 42814.94 47777.96 2014-07-28 11:22:20.000 209 21204.19 6.15 42814.97 47778.05 2014-07-28 11:22:21.000 209 21204.19 6.18 42815.00 47778.09 2014-07-28 11:22:22.000 209 21204.21 6.17 42815.04 47778.14 2014-07-28 11:22:23.000 209 21204.19 6.17 42815.05 47778.16 2014-07-28 11:22:24.000 209 21204.21 6.17 42815.08 47778.19 2014-07-28 11:22:25.000 209 21204.26 6.17 42815.11 47778.23 2014-07-28 11:22:26.000 209 21204.26 6.15 42815.10 47778.23 2014-07-28 11:22:27.000 209 21204.21 6.18 42815.14 47778.27 2014-07-28 11:22:28.000 209 21204.20 6.16 42815.15 47778.27 2014-07-28 11:22:29.000 209 21204.17 6.18 42815.15 47778.26 2014-07-28 11:22:30.000 209 21204.10 6.23 42815.14 47778.25 2014-07-28 11:22:31.000 209 21204.06 6.27 42815.11 47778.19 2014-07-28 11:22:32.000 209 21204.03 6.28 42815.09 47778.16 2014-07-28 11:22:33.000 209 21204.02 6.28 42815.10 47778.15 2014-07-28 11:22:34.000 209 21203.99 6.30 42815.07 47778.11 2014-07-28 11:22:35.000 209 21203.93 6.29 42815.08 47778.09 2014-07-28 11:22:36.000 209 21203.88 6.27 42815.06 47778.07 2014-07-28 11:22:37.000 209 21203.84 6.29 42815.05 47778.06 2014-07-28 11:22:38.000 209 21203.84 6.31 42815.07 47778.02 2014-07-28 11:22:39.000 209 21203.82 6.29 42815.07 47778.00 2014-07-28 11:22:40.000 209 21203.77 6.27 42815.06 47777.99 2014-07-28 11:22:41.000 209 21203.71 6.22 42815.06 47777.96 2014-07-28 11:22:42.000 209 21203.74 6.16 42815.08 47778.01 2014-07-28 11:22:43.000 209 21203.72 6.15 42815.12 47777.99 2014-07-28 11:22:44.000 209 21203.71 6.14 42815.17 47778.03 2014-07-28 11:22:45.000 209 21203.67 6.12 42815.20 47778.05 2014-07-28 11:22:46.000 209 21203.66 6.13 42815.23 47778.07 2014-07-28 11:22:47.000 209 21203.65 6.15 42815.27 47778.09 2014-07-28 11:22:48.000 209 21203.66 6.15 42815.29 47778.11 2014-07-28 11:22:49.000 209 21203.68 6.17 42815.27 47778.12 2014-07-28 11:22:50.000 209 21203.71 6.18 42815.29 47778.14 2014-07-28 11:22:51.000 209 21203.73 6.18 42815.30 47778.17 2014-07-28 11:22:52.000 209 21203.73 6.22 42815.26 47778.15 2014-07-28 11:22:53.000 209 21203.71 6.19 42815.28 47778.14 2014-07-28 11:22:54.000 209 21203.70 6.20 42815.28 47778.14 2014-07-28 11:22:55.000 209 21203.71 6.20 42815.27 47778.15 2014-07-28 11:22:56.000 209 21203.69 6.20 42815.31 47778.16 2014-07-28 11:22:57.000 209 21203.73 6.21 42815.32 47778.18 2014-07-28 11:22:58.000 209 21203.74 6.21 42815.33 47778.20 2014-07-28 11:22:59.000 209 21203.75 6.24 42815.34 47778.19 2014-07-28 11:23:00.000 209 21203.75 6.25 42815.34 47778.22 2014-07-28 11:23:01.000 209 21203.72 6.28 42815.33 47778.23 2014-07-28 11:23:02.000 209 21203.68 6.33 42815.31 47778.20 2014-07-28 11:23:03.000 209 21203.67 6.33 42815.28 47778.16 2014-07-28 11:23:04.000 209 21203.67 6.33 42815.24 47778.16 2014-07-28 11:23:05.000 209 21203.64 6.35 42815.22 47778.14 2014-07-28 11:23:06.000 209 21203.62 6.36 42815.24 47778.11 2014-07-28 11:23:07.000 209 21203.63 6.34 42815.24 47778.09 2014-07-28 11:23:08.000 209 21203.59 6.35 42815.23 47778.08 2014-07-28 11:23:09.000 209 21203.58 6.37 42815.20 47778.05 2014-07-28 11:23:10.000 209 21203.58 6.37 42815.19 47778.07 2014-07-28 11:23:11.000 209 21203.54 6.40 42815.20 47778.04 2014-07-28 11:23:12.000 209 21203.51 6.41 42815.20 47778.06 2014-07-28 11:23:13.000 209 21203.50 6.45 42815.24 47778.05 2014-07-28 11:23:14.000 209 21203.48 6.45 42815.21 47778.02 2014-07-28 11:23:15.000 209 21203.47 6.46 42815.19 47778.00 2014-07-28 11:23:16.000 209 21203.46 6.48 42815.21 47778.00 2014-07-28 11:23:17.000 209 21203.46 6.51 42815.17 47777.96 2014-07-28 11:23:18.000 209 21203.44 6.50 42815.17 47777.98 2014-07-28 11:23:19.000 209 21203.47 6.52 42815.15 47777.97 2014-07-28 11:23:20.000 209 21203.46 6.52 42815.15 47777.97 2014-07-28 11:23:21.000 209 21203.47 6.52 42815.15 47777.98 2014-07-28 11:23:22.000 209 21203.48 6.55 42815.14 47777.97 2014-07-28 11:23:23.000 209 21203.51 6.57 42815.15 47777.97 2014-07-28 11:23:24.000 209 21203.53 6.58 42815.14 47777.98 2014-07-28 11:23:25.000 209 21203.56 6.60 42815.13 47777.98 2014-07-28 11:23:26.000 209 21203.56 6.58 42815.12 47777.97 2014-07-28 11:23:27.000 209 21203.54 6.56 42815.14 47777.95 2014-07-28 11:23:28.000 209 21203.51 6.57 42815.18 47777.98 2014-07-28 11:23:29.000 209 21203.50 6.57 42815.21 47777.98 2014-07-28 11:23:30.000 209 21203.50 6.59 42815.22 47778.00 2014-07-28 11:23:31.000 209 21203.50 6.62 42815.23 47778.00 2014-07-28 11:23:32.000 209 21203.51 6.67 42815.20 47778.03 2014-07-28 11:23:33.000 209 21203.56 6.70 42815.22 47778.02 2014-07-28 11:23:34.000 209 21203.58 6.74 42815.20 47777.98 2014-07-28 11:23:35.000 209 21203.59 6.77 42815.17 47777.97 2014-07-28 11:23:36.000 209 21203.61 6.80 42815.11 47777.94 2014-07-28 11:23:37.000 209 21203.61 6.82 42815.09 47777.94 2014-07-28 11:23:38.000 209 21203.59 6.81 42815.09 47777.90 2014-07-28 11:23:39.000 209 21203.54 6.81 42815.07 47777.89 2014-07-28 11:23:40.000 209 21203.53 6.81 42815.04 47777.86 2014-07-28 11:23:41.000 209 21203.50 6.82 42815.05 47777.84 2014-07-28 11:23:42.000 209 21203.46 6.83 42815.06 47777.83 2014-07-28 11:23:43.000 209 21203.44 6.88 42815.07 47777.80 2014-07-28 11:23:44.000 209 21203.41 6.89 42815.06 47777.78 2014-07-28 11:23:45.000 209 21203.39 6.90 42815.04 47777.75 2014-07-28 11:23:46.000 209 21203.41 6.93 42814.99 47777.72 2014-07-28 11:23:47.000 209 21203.39 6.94 42814.95 47777.72 2014-07-28 11:23:48.000 209 21203.39 6.94 42814.96 47777.71 2014-07-28 11:23:49.000 209 21203.38 6.94 42814.97 47777.68 2014-07-28 11:23:50.000 209 21203.37 6.92 42814.95 47777.71 2014-07-28 11:23:51.000 209 21203.36 6.94 42814.97 47777.70 2014-07-28 11:23:52.000 209 21203.35 7.00 42814.94 47777.68 2014-07-28 11:23:53.000 209 21203.35 7.03 42814.89 47777.64 2014-07-28 11:23:54.000 209 21203.35 7.03 42814.88 47777.63 2014-07-28 11:23:55.000 209 21203.34 7.06 42814.87 47777.62 2014-07-28 11:23:56.000 209 21203.34 7.07 42814.86 47777.59 2014-07-28 11:23:57.000 209 21203.35 7.06 42814.85 47777.60 2014-07-28 11:23:58.000 209 21203.34 7.11 42814.82 47777.55 2014-07-28 11:23:59.000 209 21203.35 7.13 42814.77 47777.52 2014-07-28 11:24:00.000 209 21203.35 7.09 42814.77 47777.54 2014-07-28 11:24:01.000 209 21203.32 7.04 42814.80 47777.50 2014-07-28 11:24:02.000 209 21203.23 7.05 42814.81 47777.50 2014-07-28 11:24:03.000 209 21203.18 7.06 42814.80 47777.49 2014-07-28 11:24:04.000 209 21203.17 7.04 42814.81 47777.47 2014-07-28 11:24:05.000 209 21203.16 7.05 42814.81 47777.45 2014-07-28 11:24:06.000 209 21203.18 7.01 42814.80 47777.45 2014-07-28 11:24:07.000 209 21203.18 6.99 42814.80 47777.46 2014-07-28 11:24:08.000 209 21203.20 6.94 42814.85 47777.49 2014-07-28 11:24:09.000 209 21203.22 6.90 42814.87 47777.53 2014-07-28 11:24:10.000 209 21203.26 6.88 42814.90 47777.54 2014-07-28 11:24:11.000 209 21203.26 6.92 42814.95 47777.61 2014-07-28 11:24:12.000 209 21203.30 6.89 42814.99 47777.59 2014-07-28 11:24:13.000 209 21203.37 6.80 42815.05 47777.65 2014-07-28 11:24:14.000 209 21203.44 6.78 42815.07 47777.72 2014-07-28 11:24:15.000 209 21203.53 6.74 42815.14 47777.83 2014-07-28 11:24:16.000 209 21203.60 6.70 42815.21 47777.93 2014-07-28 11:24:17.000 209 21203.61 6.69 42815.27 47778.00 2014-07-28 11:24:18.000 209 21203.64 6.70 42815.31 47778.03 2014-07-28 11:24:19.000 209 21203.63 6.68 42815.35 47778.12 2014-07-28 11:24:20.000 209 21203.60 6.65 42815.38 47778.12 2014-07-28 11:24:21.000 209 21203.60 6.64 42815.40 47778.17 2014-07-28 11:24:22.000 209 21203.54 6.68 42815.42 47778.16 2014-07-28 11:24:23.000 209 21203.53 6.70 42815.41 47778.19 2014-07-28 11:24:24.000 209 21203.52 6.72 42815.42 47778.17 2014-07-28 11:24:25.000 209 21203.49 6.76 42815.40 47778.18 2014-07-28 11:24:26.000 209 21203.49 6.78 42815.38 47778.17 2014-07-28 11:24:27.000 209 21203.52 6.80 42815.39 47778.15 2014-07-28 11:24:28.000 209 21203.48 6.82 42815.39 47778.13 2014-07-28 11:24:29.000 209 21203.48 6.86 42815.38 47778.12 2014-07-28 11:24:30.000 209 21203.51 6.89 42815.40 47778.12 2014-07-28 11:24:31.000 209 21203.52 6.93 42815.37 47778.09 2014-07-28 11:24:32.000 209 21203.50 7.01 42815.28 47778.10 2014-07-28 11:24:33.000 209 21203.46 7.09 42815.20 47777.99 2014-07-28 11:24:34.000 209 21203.45 7.11 42815.14 47777.96 2014-07-28 11:24:35.000 209 21203.44 7.11 42815.10 47777.89 2014-07-28 11:24:36.000 209 21203.44 7.07 42815.09 47777.85 2014-07-28 11:24:37.000 209 21203.43 7.03 42815.08 47777.83 2014-07-28 11:24:38.000 209 21203.49 7.02 42815.07 47777.83 2014-07-28 11:24:39.000 209 21203.49 6.98 42815.06 47777.83 2014-07-28 11:24:40.000 209 21203.48 6.97 42815.05 47777.84 2014-07-28 11:24:41.000 209 21203.52 6.98 42815.06 47777.84 2014-07-28 11:24:42.000 209 21203.53 6.98 42815.06 47777.86 2014-07-28 11:24:43.000 209 21203.58 6.98 42815.06 47777.86 2014-07-28 11:24:44.000 209 21203.61 6.96 42815.10 47777.89 2014-07-28 11:24:45.000 209 21203.62 6.93 42815.11 47777.91 2014-07-28 11:24:46.000 209 21203.65 6.91 42815.12 47777.91 2014-07-28 11:24:47.000 209 21203.65 6.92 42815.13 47777.94 2014-07-28 11:24:48.000 209 21203.64 6.90 42815.11 47777.95 2014-07-28 11:24:49.000 209 21203.66 6.89 42815.11 47777.95 2014-07-28 11:24:50.000 209 21203.67 6.90 42815.11 47777.93 2014-07-28 11:24:51.000 209 21203.64 6.94 42815.11 47777.94 2014-07-28 11:24:52.000 209 21203.59 6.98 42815.04 47777.89 2014-07-28 11:24:53.000 209 21203.50 7.01 42815.02 47777.87 2014-07-28 11:24:54.000 209 21203.46 6.98 42814.97 47777.80 2014-07-28 11:24:55.000 209 21203.46 6.89 42814.95 47777.72 2014-07-28 11:24:56.000 209 21203.50 6.80 42814.95 47777.73 2014-07-28 11:24:57.000 209 21203.58 6.75 42814.94 47777.74 2014-07-28 11:24:58.000 209 21203.63 6.74 42814.93 47777.76 2014-07-28 11:24:59.000 209 21203.72 6.76 42814.96 47777.80 2014-07-28 11:25:00.000 209 21203.76 6.78 42814.97 47777.81 2014-07-28 11:25:01.000 209 21203.76 6.80 42814.95 47777.85 2014-07-28 11:25:02.000 209 21203.79 6.83 42814.98 47777.86 2014-07-28 11:25:03.000 209 21203.79 6.83 42815.00 47777.88 2014-07-28 11:25:04.000 209 21203.78 6.81 42814.98 47777.87 2014-07-28 11:25:05.000 209 21203.80 6.79 42815.02 47777.88 2014-07-28 11:25:06.000 209 21203.80 6.80 42815.01 47777.89 2014-07-28 11:25:07.000 209 21203.81 6.80 42814.98 47777.93 2014-07-28 11:25:08.000 209 21203.80 6.80 42815.00 47777.90 2014-07-28 11:25:09.000 209 21203.80 6.77 42815.04 47777.92 2014-07-28 11:25:10.000 209 21203.78 6.77 42815.05 47777.91 2014-07-28 11:25:11.000 209 21203.80 6.78 42815.03 47777.91 2014-07-28 11:25:12.000 209 21203.76 6.81 42815.01 47777.91 2014-07-28 11:25:13.000 209 21203.73 6.83 42815.02 47777.89 2014-07-28 11:25:14.000 209 21203.72 6.84 42815.00 47777.90 2014-07-28 11:25:15.000 209 21203.67 6.88 42815.00 47777.85 2014-07-28 11:25:16.000 209 21203.64 6.92 42814.99 47777.81 2014-07-28 11:25:17.000 209 21203.61 6.95 42814.95 47777.79 2014-07-28 11:25:18.000 209 21203.60 7.00 42814.90 47777.76 2014-07-28 11:25:19.000 209 21203.59 7.03 42814.88 47777.74 2014-07-28 11:25:20.000 209 21203.56 7.08 42814.89 47777.72 2014-07-28 11:25:21.000 209 21203.55 7.09 42814.86 47777.65 2014-07-28 11:25:22.000 209 21203.54 7.06 42814.87 47777.66 2014-07-28 11:25:23.000 209 21203.53 7.10 42814.87 47777.63 2014-07-28 11:25:24.000 209 21203.52 7.15 42814.83 47777.67 2014-07-28 11:25:25.000 209 21203.52 7.16 42814.83 47777.65 2014-07-28 11:25:26.000 209 21203.57 7.17 42814.83 47777.63 2014-07-28 11:25:27.000 209 21203.54 7.20 42814.80 47777.62 2014-07-28 11:25:28.000 209 21203.49 7.20 42814.77 47777.60 2014-07-28 11:25:29.000 209 21203.49 7.25 42814.76 47777.60 2014-07-28 11:25:30.000 209 21203.48 7.24 42814.75 47777.60 2014-07-28 11:25:31.000 209 21203.52 7.26 42814.81 47777.58 2014-07-28 11:25:32.000 209 21203.53 7.31 42814.78 47777.59 2014-07-28 11:25:33.000 209 21203.55 7.31 42814.72 47777.60 2014-07-28 11:25:34.000 209 21203.55 7.33 42814.75 47777.59 2014-07-28 11:25:35.000 209 21203.58 7.33 42814.79 47777.59 2014-07-28 11:25:36.000 209 21203.62 7.32 42814.76 47777.60 2014-07-28 11:25:37.000 209 21203.60 7.29 42814.78 47777.59 2014-07-28 11:25:38.000 209 21203.60 7.28 42814.78 47777.62 2014-07-28 11:25:39.000 209 21203.62 7.28 42814.78 47777.60 2014-07-28 11:25:40.000 209 21203.62 7.25 42814.76 47777.63 2014-07-28 11:25:41.000 209 21203.66 7.26 42814.76 47777.64 2014-07-28 11:25:42.000 209 21203.68 7.23 42814.79 47777.67 2014-07-28 11:25:43.000 209 21203.68 7.23 42814.81 47777.71 2014-07-28 11:25:44.000 209 21203.69 7.28 42814.82 47777.67 2014-07-28 11:25:45.000 209 21203.66 7.39 42814.83 47777.69 2014-07-28 11:25:46.000 209 21203.65 7.49 42814.73 47777.66 2014-07-28 11:25:47.000 209 21203.63 7.55 42814.63 47777.58 2014-07-28 11:25:48.000 209 21203.64 7.53 42814.59 47777.54 2014-07-28 11:25:49.000 209 21203.62 7.58 42814.56 47777.49 2014-07-28 11:25:50.000 209 21203.59 7.58 42814.54 47777.45 2014-07-28 11:25:51.000 209 21203.59 7.58 42814.53 47777.40 2014-07-28 11:25:52.000 209 21203.52 7.59 42814.51 47777.38 2014-07-28 11:25:53.000 209 21203.47 7.60 42814.50 47777.34 2014-07-28 11:25:54.000 209 21203.42 7.63 42814.48 47777.31 2014-07-28 11:25:55.000 209 21203.41 7.68 42814.44 47777.26 2014-07-28 11:25:56.000 209 21203.45 7.74 42814.41 47777.22 2014-07-28 11:25:57.000 209 21203.44 7.75 42814.35 47777.16 2014-07-28 11:25:58.000 209 21203.45 7.74 42814.31 47777.12 2014-07-28 11:25:59.000 209 21203.44 7.70 42814.26 47777.10 2014-07-28 11:26:00.000 209 21203.45 7.65 42814.25 47777.08 2014-07-28 11:26:01.000 209 21203.44 7.61 42814.29 47777.10 2014-07-28 11:26:02.000 209 21203.48 7.57 42814.28 47777.09 2014-07-28 11:26:03.000 209 21203.49 7.51 42814.30 47777.10 2014-07-28 11:26:04.000 209 21203.50 7.45 42814.34 47777.12 2014-07-28 11:26:05.000 209 21203.47 7.44 42814.33 47777.15 2014-07-28 11:26:06.000 209 21203.50 7.44 42814.37 47777.16 2014-07-28 11:26:07.000 209 21203.52 7.39 42814.33 47777.19 2014-07-28 11:26:08.000 209 21203.55 7.31 42814.36 47777.20 2014-07-28 11:26:09.000 209 21203.58 7.23 42814.43 47777.25 2014-07-28 11:26:10.000 209 21203.61 7.20 42814.48 47777.30 2014-07-28 11:26:11.000 209 21203.59 7.18 42814.52 47777.34 2014-07-28 11:26:12.000 209 21203.63 7.17 42814.55 47777.38 2014-07-28 11:26:13.000 209 21203.73 7.04 42814.57 47777.38 2014-07-28 11:26:14.000 209 21203.88 6.86 42814.65 47777.50 2014-07-28 11:26:15.000 209 21203.99 6.76 42814.76 47777.63 2014-07-28 11:26:16.000 209 21204.05 6.71 42814.81 47777.73 2014-07-28 11:26:17.000 209 21204.04 6.71 42814.88 47777.84 2014-07-28 11:26:18.000 209 21204.02 6.72 42814.90 47777.87 2014-07-28 11:26:19.000 209 21204.04 6.74 42814.91 47777.88 2014-07-28 11:26:20.000 209 21204.05 6.73 42814.87 47777.92 2014-07-28 11:26:21.000 209 21204.05 6.71 42814.90 47777.93 2014-07-28 11:26:22.000 209 21204.11 6.69 42814.93 47777.92 2014-07-28 11:26:23.000 209 21204.10 6.71 42814.91 47777.95 2014-07-28 11:26:24.000 209 21204.11 6.73 42814.89 47777.95 2014-07-28 11:26:25.000 209 21204.07 6.77 42814.88 47777.94 2014-07-28 11:26:26.000 209 21204.04 6.77 42814.84 47777.92 2014-07-28 11:26:27.000 209 21204.03 6.73 42814.82 47777.90 2014-07-28 11:26:28.000 209 21204.02 6.68 42814.84 47777.88 2014-07-28 11:26:29.000 209 21204.01 6.69 42814.84 47777.87 2014-07-28 11:26:30.000 209 21204.00 6.68 42814.83 47777.83 2014-07-28 11:26:31.000 209 21204.01 6.64 42814.83 47777.82 2014-07-28 11:26:32.000 209 21204.00 6.60 42814.84 47777.82 2014-07-28 11:26:33.000 209 21203.97 6.56 42814.83 47777.84 2014-07-28 11:26:34.000 209 21203.94 6.50 42814.82 47777.80 2014-07-28 11:26:35.000 209 21203.93 6.47 42814.89 47777.84 2014-07-28 11:26:36.000 209 21203.94 6.48 42814.89 47777.86 2014-07-28 11:26:37.000 209 21203.96 6.46 42814.91 47777.88 2014-07-28 11:26:38.000 209 21204.00 6.46 42814.90 47777.88 2014-07-28 11:26:39.000 209 21204.03 6.44 42814.91 47777.90 2014-07-28 11:26:40.000 209 21204.06 6.39 42814.93 47777.92 2014-07-28 11:26:41.000 209 21204.12 6.38 42814.91 47777.95 2014-07-28 11:26:42.000 209 21204.16 6.46 42814.91 47777.97 2014-07-28 11:26:43.000 209 21204.24 6.46 42814.92 47778.01 2014-07-28 11:26:44.000 209 21204.29 6.47 42814.89 47778.01 2014-07-28 11:26:45.000 209 21204.33 6.46 42814.93 47778.03 2014-07-28 11:26:46.000 209 21204.37 6.46 42814.93 47778.05 2014-07-28 11:26:47.000 209 21204.34 6.47 42814.94 47778.08 2014-07-28 11:26:48.000 209 21204.35 6.44 42814.94 47778.08 2014-07-28 11:26:49.000 209 21204.33 6.43 42814.95 47778.10 2014-07-28 11:26:50.000 209 21204.29 6.45 42814.98 47778.12 2014-07-28 11:26:51.000 209 21204.28 6.48 42815.00 47778.10 2014-07-28 11:26:52.000 209 21204.28 6.50 42814.98 47778.12 2014-07-28 11:26:53.000 209 21204.30 6.50 42814.98 47778.09 2014-07-28 11:26:54.000 209 21204.28 6.52 42814.95 47778.05 2014-07-28 11:26:55.000 209 21204.28 6.53 42814.92 47778.06 2014-07-28 11:26:56.000 209 21204.27 6.53 42814.92 47778.06 2014-07-28 11:26:57.000 209 21204.30 6.54 42814.93 47778.07 2014-07-28 11:26:58.000 209 21204.31 6.53 42814.93 47778.04 2014-07-28 11:26:59.000 209 21204.31 6.54 42814.91 47778.07 2014-07-28 11:27:00.000 209 21204.31 6.54 42814.88 47778.04 2014-07-28 11:27:01.000 209 21204.32 6.51 42814.87 47778.05 2014-07-28 11:27:02.000 209 21204.32 6.52 42814.90 47778.05 2014-07-28 11:27:03.000 209 21204.34 6.52 42814.90 47778.04 2014-07-28 11:27:04.000 209 21204.35 6.51 42814.93 47778.07 2014-07-28 11:27:05.000 209 21204.33 6.54 42814.90 47778.06 2014-07-28 11:27:06.000 209 21204.37 6.56 42814.86 47778.07 2014-07-28 11:27:07.000 209 21204.36 6.56 42814.88 47778.03 2014-07-28 11:27:08.000 209 21204.35 6.60 42814.86 47778.02 2014-07-28 11:27:09.000 209 21204.38 6.64 42814.77 47778.02 2014-07-28 11:27:10.000 209 21204.40 6.63 42814.82 47778.01 2014-07-28 11:27:11.000 209 21204.40 6.62 42814.80 47778.01 2014-07-28 11:27:12.000 209 21204.42 6.58 42814.81 47777.99 2014-07-28 11:27:13.000 209 21204.43 6.53 42814.81 47778.01 2014-07-28 11:27:14.000 209 21204.44 6.50 42814.87 47778.02 2014-07-28 11:27:15.000 209 21204.46 6.47 42814.88 47778.08 2014-07-28 11:27:16.000 209 21204.46 6.44 42814.90 47778.08 2014-07-28 11:27:17.000 209 21204.42 6.41 42814.93 47778.11 2014-07-28 11:27:18.000 209 21204.42 6.39 42814.91 47778.14 2014-07-28 11:27:19.000 209 21204.43 6.34 42814.97 47778.14 2014-07-28 11:27:20.000 209 21204.44 6.32 42815.01 47778.17 2014-07-28 11:27:21.000 209 21204.44 6.26 42815.05 47778.20 2014-07-28 11:27:22.000 209 21204.44 6.21 42815.11 47778.22 2014-07-28 11:27:23.000 209 21204.40 6.18 42815.16 47778.26 2014-07-28 11:27:24.000 209 21204.36 6.18 42815.18 47778.30 2014-07-28 11:27:25.000 209 21204.34 6.20 42815.22 47778.31 2014-07-28 11:27:26.000 209 21204.33 6.23 42815.23 47778.31 2014-07-28 11:27:27.000 209 21204.34 6.21 42815.20 47778.30 2014-07-28 11:27:28.000 209 21204.32 6.17 42815.21 47778.32 2014-07-28 11:27:29.000 209 21204.26 6.18 42815.20 47778.29 2014-07-28 11:27:30.000 209 21204.25 6.16 42815.16 47778.27 2014-07-28 11:27:31.000 209 21204.25 6.12 42815.18 47778.25 2014-07-28 11:27:32.000 209 21204.22 6.10 42815.17 47778.22 2014-07-28 11:27:33.000 209 21204.22 6.08 42815.15 47778.22 2014-07-28 11:27:34.000 209 21204.26 6.06 42815.15 47778.23 2014-07-28 11:27:35.000 209 21204.27 6.00 42815.15 47778.19 2014-07-28 11:27:36.000 209 21204.27 5.93 42815.16 47778.22 2014-07-28 11:27:37.000 209 21204.31 5.91 42815.16 47778.22 2014-07-28 11:27:38.000 209 21204.35 5.91 42815.13 47778.24 2014-07-28 11:27:39.000 209 21204.34 5.88 42815.14 47778.24 2014-07-28 11:27:40.000 209 21204.31 5.86 42815.15 47778.23 2014-07-28 11:27:41.000 209 21204.29 5.83 42815.15 47778.23 2014-07-28 11:27:42.000 209 21204.30 5.82 42815.16 47778.23 2014-07-28 11:27:43.000 209 21204.30 5.81 42815.18 47778.25 2014-07-28 11:27:44.000 209 21204.31 5.82 42815.17 47778.27 2014-07-28 11:27:45.000 209 21204.32 5.78 42815.18 47778.25 2014-07-28 11:27:46.000 209 21204.31 5.76 42815.18 47778.27 2014-07-28 11:27:47.000 209 21204.35 5.77 42815.19 47778.29 2014-07-28 11:27:48.000 209 21204.35 5.74 42815.17 47778.31 2014-07-28 11:27:49.000 209 21204.37 5.75 42815.18 47778.28 2014-07-28 11:27:50.000 209 21204.38 5.76 42815.17 47778.30 2014-07-28 11:27:51.000 209 21204.39 5.76 42815.17 47778.30 2014-07-28 11:27:52.000 209 21204.40 5.81 42815.18 47778.31 2014-07-28 11:27:53.000 209 21204.39 5.86 42815.15 47778.27 2014-07-28 11:27:54.000 209 21204.38 5.96 42815.10 47778.25 2014-07-28 11:27:55.000 209 21204.35 6.04 42815.06 47778.20 2014-07-28 11:27:56.000 209 21204.35 6.08 42815.03 47778.14 2014-07-28 11:27:57.000 209 21204.31 6.12 42814.98 47778.09 2014-07-28 11:27:58.000 209 21204.30 6.11 42814.92 47778.08 2014-07-28 11:27:59.000 209 21204.26 6.11 42814.92 47778.05 2014-07-28 11:28:00.000 209 21204.28 6.17 42814.92 47778.04 2014-07-28 11:28:01.000 209 21204.31 6.21 42814.93 47778.03 2014-07-28 11:28:02.000 209 21204.29 6.24 42814.94 47778.01 2014-07-28 11:28:03.000 209 21204.27 6.26 42814.92 47778.02 2014-07-28 11:28:04.000 209 21204.23 6.30 42814.90 47777.97 2014-07-28 11:28:05.000 209 21204.24 6.34 42814.87 47777.94 2014-07-28 11:28:06.000 209 21204.26 6.37 42814.84 47777.93 2014-07-28 11:28:07.000 209 21204.25 6.37 42814.82 47777.93 2014-07-28 11:28:08.000 209 21204.28 6.37 42814.83 47777.92 2014-07-28 11:28:09.000 209 21204.32 6.37 42814.86 47777.93 2014-07-28 11:28:10.000 209 21204.36 6.37 42814.88 47777.93 2014-07-28 11:28:11.000 209 21204.33 6.35 42814.85 47777.96 2014-07-28 11:28:12.000 209 21204.30 6.31 42814.88 47777.95 2014-07-28 11:28:13.000 209 21204.28 6.29 42814.88 47777.94 2014-07-28 11:28:14.000 209 21204.28 6.31 42814.87 47777.96 2014-07-28 11:28:15.000 209 21204.32 6.31 42814.91 47778.00 2014-07-28 11:28:16.000 209 21204.33 6.28 42814.91 47777.98 2014-07-28 11:28:17.000 209 21204.32 6.28 42814.89 47777.99 2014-07-28 11:28:18.000 209 21204.30 6.24 42814.90 47778.00 2014-07-28 11:28:19.000 209 21204.31 6.21 42814.89 47777.99 2014-07-28 11:28:20.000 209 21204.33 6.26 42814.89 47777.98 2014-07-28 11:28:21.000 209 21204.32 6.27 42814.86 47778.00 2014-07-28 11:28:22.000 209 21204.36 6.30 42814.86 47778.00 2014-07-28 11:28:23.000 209 21204.43 6.29 42814.85 47778.00 2014-07-28 11:28:24.000 209 21204.45 6.24 42814.83 47777.98 2014-07-28 11:28:25.000 209 21204.48 6.22 42814.87 47778.04 2014-07-28 11:28:26.000 209 21204.49 6.22 42814.90 47778.04 2014-07-28 11:28:27.000 209 21204.51 6.27 42814.88 47778.10 2014-07-28 11:28:28.000 209 21204.51 6.32 42814.85 47778.07 2014-07-28 11:28:29.000 209 21204.57 6.36 42814.80 47778.06 2014-07-28 11:28:30.000 209 21204.59 6.40 42814.77 47778.06 2014-07-28 11:28:31.000 209 21204.65 6.41 42814.78 47778.04 2014-07-28 11:28:32.000 209 21204.70 6.40 42814.74 47778.04 2014-07-28 11:28:33.000 209 21204.72 6.42 42814.73 47778.05 2014-07-28 11:28:34.000 209 21204.72 6.41 42814.77 47778.06 2014-07-28 11:28:35.000 209 21204.75 6.41 42814.75 47778.09 2014-07-28 11:28:36.000 209 21204.80 6.41 42814.77 47778.08 2014-07-28 11:28:37.000 209 21204.87 6.44 42814.79 47778.12 2014-07-28 11:28:38.000 209 21204.91 6.42 42814.78 47778.13 2014-07-28 11:28:39.000 209 21204.96 6.35 42814.82 47778.19 2014-07-28 11:28:40.000 209 21205.00 6.30 42814.84 47778.24 2014-07-28 11:28:41.000 209 21205.03 6.27 42814.89 47778.29 2014-07-28 11:28:42.000 209 21205.07 6.28 42814.91 47778.32 2014-07-28 11:28:43.000 209 21205.12 6.26 42814.90 47778.38 2014-07-28 11:28:44.000 209 21205.17 6.26 42814.92 47778.39 2014-07-28 11:28:45.000 209 21205.20 6.29 42814.94 47778.45 2014-07-28 11:28:46.000 209 21205.18 6.34 42814.93 47778.42 2014-07-28 11:28:47.000 209 21205.12 6.41 42814.90 47778.43 2014-07-28 11:28:48.000 209 21205.08 6.46 42814.90 47778.37 2014-07-28 11:28:49.000 209 21205.08 6.51 42814.85 47778.33 2014-07-28 11:28:50.000 209 21205.11 6.60 42814.78 47778.29 2014-07-28 11:28:51.000 209 21205.11 6.63 42814.73 47778.24 2014-07-28 11:28:52.000 209 21205.11 6.64 42814.68 47778.21 2014-07-28 11:28:53.000 209 21205.12 6.66 42814.65 47778.18 2014-07-28 11:28:54.000 209 21205.14 6.67 42814.63 47778.15 2014-07-28 11:28:55.000 209 21205.13 6.65 42814.64 47778.14 2014-07-28 11:28:56.000 209 21205.17 6.63 42814.62 47778.12 2014-07-28 11:28:57.000 209 21205.18 6.61 42814.61 47778.14 2014-07-28 11:28:58.000 209 21205.20 6.59 42814.62 47778.12 2014-07-28 11:28:59.000 209 21205.21 6.61 42814.60 47778.16 2014-07-28 11:29:00.000 209 21205.22 6.61 42814.59 47778.17 2014-07-28 11:29:01.000 209 21205.25 6.59 42814.61 47778.16 2014-07-28 11:29:02.000 209 21205.26 6.60 42814.61 47778.19 2014-07-28 11:29:03.000 209 21205.28 6.61 42814.57 47778.18 2014-07-28 11:29:04.000 209 21205.33 6.58 42814.58 47778.19 2014-07-28 11:29:05.000 209 21205.32 6.58 42814.59 47778.19 2014-07-28 11:29:06.000 209 21205.32 6.56 42814.60 47778.21 2014-07-28 11:29:07.000 209 21205.34 6.56 42814.56 47778.17 2014-07-28 11:29:08.000 209 21205.35 6.53 42814.56 47778.18 2014-07-28 11:29:09.000 209 21205.34 6.49 42814.56 47778.18 2014-07-28 11:29:10.000 209 21205.37 6.43 42814.56 47778.16 2014-07-28 11:29:11.000 209 21205.43 6.41 42814.52 47778.20 2014-07-28 11:29:12.000 209 21205.47 6.44 42814.58 47778.21 2014-07-28 11:29:13.000 209 21205.52 6.46 42814.56 47778.23 2014-07-28 11:29:14.000 209 21205.56 6.43 42814.54 47778.24 2014-07-28 11:29:15.000 209 21205.60 6.41 42814.53 47778.26 2014-07-28 11:29:16.000 209 21205.64 6.38 42814.56 47778.27 2014-07-28 11:29:17.000 209 21205.68 6.38 42814.55 47778.30 2014-07-28 11:29:18.000 209 21205.71 6.36 42814.54 47778.28 2014-07-28 11:29:19.000 209 21205.71 6.34 42814.56 47778.33 2014-07-28 11:29:20.000 209 21205.73 6.31 42814.61 47778.34 2014-07-28 11:29:21.000 209 21205.75 6.29 42814.59 47778.35 2014-07-28 11:29:22.000 209 21205.75 6.26 42814.61 47778.38 2014-07-28 11:29:23.000 209 21205.72 6.26 42814.63 47778.42 2014-07-28 11:29:24.000 209 21205.69 6.25 42814.62 47778.42 2014-07-28 11:29:25.000 209 21205.67 6.22 42814.65 47778.43 2014-07-28 11:29:26.000 209 21205.70 6.21 42814.64 47778.44 2014-07-28 11:29:27.000 209 21205.70 6.21 42814.65 47778.48 2014-07-28 11:29:28.000 209 21205.73 6.20 42814.66 47778.47 2014-07-28 11:29:29.000 209 21205.76 6.18 42814.69 47778.50 2014-07-28 11:29:30.000 209 21205.78 6.16 42814.68 47778.52 2014-07-28 11:29:31.000 209 21205.79 6.15 42814.69 47778.53 2014-07-28 11:29:32.000 209 21205.81 6.15 42814.72 47778.55 2014-07-28 11:29:33.000 209 21205.83 6.16 42814.69 47778.55 2014-07-28 11:29:34.000 209 21205.85 6.15 42814.70 47778.58 2014-07-28 11:29:35.000 209 21205.91 6.14 42814.68 47778.57 2014-07-28 11:29:36.000 209 21205.94 6.13 42814.69 47778.59 2014-07-28 11:29:37.000 209 21205.94 6.11 42814.71 47778.61 2014-07-28 11:29:38.000 209 21205.94 6.10 42814.72 47778.60 2014-07-28 11:29:39.000 209 21205.99 6.14 42814.71 47778.62 2014-07-28 11:29:40.000 209 21206.04 6.16 42814.67 47778.61 2014-07-28 11:29:41.000 209 21206.03 6.12 42814.67 47778.62 2014-07-28 11:29:42.000 209 21206.06 6.09 42814.70 47778.61 2014-07-28 11:29:43.000 209 21206.08 6.06 42814.70 47778.64 2014-07-28 11:29:44.000 209 21206.10 6.05 42814.69 47778.67 2014-07-28 11:29:45.000 209 21206.14 6.04 42814.68 47778.67 2014-07-28 11:29:46.000 209 21206.14 6.04 42814.70 47778.67 2014-07-28 11:29:47.000 209 21206.16 6.01 42814.70 47778.70 2014-07-28 11:29:48.000 209 21206.19 5.95 42814.70 47778.71 2014-07-28 11:29:49.000 209 21206.16 5.89 42814.73 47778.70 2014-07-28 11:29:50.000 209 21206.13 5.91 42814.76 47778.75 2014-07-28 11:29:51.000 209 21206.13 5.89 42814.75 47778.72 2014-07-28 11:29:52.000 209 21206.14 5.86 42814.76 47778.75 2014-07-28 11:29:53.000 209 21206.15 5.86 42814.81 47778.76 2014-07-28 11:29:54.000 209 21206.15 5.88 42814.81 47778.77 2014-07-28 11:29:55.000 209 21206.15 5.86 42814.80 47778.77 2014-07-28 11:29:56.000 209 21206.14 5.86 42814.80 47778.76 2014-07-28 11:29:57.000 209 21206.19 5.84 42814.77 47778.78 2014-07-28 11:29:58.000 209 21206.23 5.85 42814.77 47778.80 2014-07-28 11:29:59.000 209 21206.26 5.83 42814.75 47778.81 2014-07-28 11:30:00.000 209 21206.30 5.77 42814.79 47778.81 2014-07-28 11:30:01.000 209 21206.32 5.76 42814.78 47778.83 2014-07-28 11:30:02.000 209 21206.32 5.73 42814.79 47778.86 2014-07-28 11:30:03.000 209 21206.35 5.70 42814.80 47778.85 2014-07-28 11:30:04.000 209 21206.39 5.68 42814.77 47778.89 2014-07-28 11:30:05.000 209 21206.35 5.66 42814.80 47778.88 2014-07-28 11:30:06.000 209 21206.34 5.62 42814.77 47778.86 2014-07-28 11:30:07.000 209 21206.33 5.59 42814.79 47778.87 2014-07-28 11:30:08.000 209 21206.29 5.56 42814.79 47778.83 2014-07-28 11:30:09.000 209 21206.30 5.53 42814.77 47778.86 2014-07-28 11:30:10.000 209 21206.31 5.52 42814.76 47778.84 2014-07-28 11:30:11.000 209 21206.32 5.53 42814.77 47778.85 2014-07-28 11:30:12.000 209 21206.32 5.51 42814.76 47778.86 2014-07-28 11:30:13.000 209 21206.32 5.49 42814.76 47778.84 2014-07-28 11:30:14.000 209 21206.34 5.45 42814.77 47778.83 2014-07-28 11:30:15.000 209 21206.35 5.43 42814.73 47778.82 2014-07-28 11:30:16.000 209 21206.36 5.43 42814.70 47778.82 2014-07-28 11:30:17.000 209 21206.42 5.41 42814.68 47778.81 2014-07-28 11:30:18.000 209 21206.44 5.37 42814.66 47778.80 2014-07-28 11:30:19.000 209 21206.42 5.32 42814.65 47778.82 2014-07-28 11:30:20.000 209 21206.43 5.26 42814.67 47778.81 2014-07-28 11:30:21.000 209 21206.43 5.19 42814.68 47778.86 2014-07-28 11:30:22.000 209 21206.52 5.13 42814.70 47778.85 2014-07-28 11:30:23.000 209 21206.58 5.11 42814.72 47778.90 2014-07-28 11:30:24.000 209 21206.59 5.11 42814.74 47778.94 2014-07-28 11:30:25.000 209 21206.64 5.12 42814.71 47778.95 2014-07-28 11:30:26.000 209 21206.68 5.16 42814.70 47778.95 2014-07-28 11:30:27.000 209 21206.70 5.16 42814.65 47778.94 2014-07-28 11:30:28.000 209 21206.70 5.14 42814.65 47778.94 2014-07-28 11:30:29.000 209 21206.73 5.15 42814.60 47778.91 2014-07-28 11:30:30.000 209 21206.77 5.14 42814.55 47778.90 2014-07-28 11:30:31.000 209 21206.81 5.11 42814.58 47778.90 2014-07-28 11:30:32.000 209 21206.84 5.01 42814.60 47778.91 2014-07-28 11:30:33.000 209 21206.89 4.96 42814.62 47778.95 2014-07-28 11:30:34.000 209 21206.91 4.93 42814.59 47778.98 2014-07-28 11:30:35.000 209 21206.89 4.93 42814.60 47778.97 2014-07-28 11:30:36.000 209 21206.96 4.80 42814.62 47778.98 2014-07-28 11:30:37.000 209 21207.03 4.70 42814.65 47779.00 2014-07-28 11:30:38.000 209 21207.04 4.67 42814.66 47779.08 2014-07-28 11:30:39.000 209 21207.09 4.66 42814.66 47779.13 2014-07-28 11:30:40.000 209 21207.10 4.68 42814.68 47779.15 2014-07-28 11:30:41.000 209 21207.15 4.71 42814.68 47779.15 2014-07-28 11:30:42.000 209 21207.18 4.75 42814.63 47779.11 2014-07-28 11:30:43.000 209 21207.22 4.78 42814.59 47779.13 2014-07-28 11:30:44.000 209 21207.22 4.81 42814.54 47779.13 2014-07-28 11:30:45.000 209 21207.22 4.83 42814.52 47779.07 2014-07-28 11:30:46.000 209 21207.25 4.82 42814.51 47779.06 2014-07-28 11:30:47.000 209 21207.29 4.80 42814.48 47779.03 2014-07-28 11:30:48.000 209 21207.32 4.77 42814.48 47779.02 2014-07-28 11:30:49.000 209 21207.36 4.75 42814.45 47779.06 2014-07-28 11:30:50.000 209 21207.37 4.70 42814.46 47779.04 2014-07-28 11:30:51.000 209 21207.38 4.65 42814.43 47779.04 2014-07-28 11:30:52.000 209 21207.38 4.62 42814.43 47779.08 2014-07-28 11:30:53.000 209 21207.41 4.60 42814.48 47779.07 2014-07-28 11:30:54.000 209 21207.40 4.59 42814.51 47779.10 2014-07-28 11:30:55.000 209 21207.37 4.53 42814.51 47779.08 2014-07-28 11:30:56.000 209 21207.39 4.47 42814.50 47779.11 2014-07-28 11:30:57.000 209 21207.39 4.45 42814.54 47779.14 2014-07-28 11:30:58.000 209 21207.40 4.41 42814.56 47779.17 2014-07-28 11:30:59.000 209 21207.43 4.42 42814.59 47779.17 2014-07-28 11:31:00.000 209 21207.46 4.40 42814.61 47779.22 2014-07-28 11:31:01.000 209 21207.49 4.39 42814.61 47779.21 2014-07-28 11:31:02.000 209 21207.48 4.36 42814.60 47779.21 2014-07-28 11:31:03.000 209 21207.49 4.34 42814.60 47779.23 2014-07-28 11:31:04.000 209 21207.50 4.31 42814.59 47779.24 2014-07-28 11:31:05.000 209 21207.50 4.26 42814.59 47779.22 2014-07-28 11:31:06.000 209 21207.51 4.22 42814.59 47779.24 2014-07-28 11:31:07.000 209 21207.52 4.18 42814.58 47779.22 2014-07-28 11:31:08.000 209 21207.55 4.15 42814.57 47779.24 2014-07-28 11:31:09.000 209 21207.57 4.10 42814.59 47779.24 2014-07-28 11:31:10.000 209 21207.57 4.07 42814.58 47779.25 2014-07-28 11:31:11.000 209 21207.59 4.07 42814.59 47779.26 2014-07-28 11:31:12.000 209 21207.58 4.04 42814.57 47779.27 2014-07-28 11:31:13.000 209 21207.57 4.00 42814.57 47779.28 2014-07-28 11:31:14.000 209 21207.59 3.94 42814.57 47779.28 2014-07-28 11:31:15.000 209 21207.63 3.90 42814.62 47779.28 2014-07-28 11:31:16.000 209 21207.63 3.81 42814.66 47779.32 2014-07-28 11:31:17.000 209 21207.66 3.77 42814.65 47779.33 2014-07-28 11:31:18.000 209 21207.70 3.74 42814.69 47779.39 2014-07-28 11:31:19.000 209 21207.75 3.70 42814.72 47779.40 2014-07-28 11:31:20.000 209 21207.77 3.68 42814.72 47779.44 2014-07-28 11:31:21.000 209 21207.81 3.67 42814.70 47779.49 2014-07-28 11:31:22.000 209 21207.82 3.65 42814.69 47779.49 2014-07-28 11:31:23.000 209 21207.85 3.63 42814.68 47779.49 2014-07-28 11:31:24.000 209 21207.89 3.63 42814.66 47779.51 2014-07-28 11:31:25.000 209 21207.88 3.61 42814.64 47779.52 2014-07-28 11:31:26.000 209 21207.90 3.56 42814.64 47779.50 2014-07-28 11:31:27.000 209 21207.89 3.53 42814.70 47779.51 2014-07-28 11:31:28.000 209 21207.88 3.47 42814.71 47779.50 2014-07-28 11:31:29.000 209 21207.88 3.44 42814.69 47779.51 2014-07-28 11:31:30.000 209 21207.90 3.40 42814.72 47779.53 2014-07-28 11:31:31.000 209 21207.86 3.37 42814.78 47779.57 2014-07-28 11:31:32.000 209 21207.89 3.31 42814.77 47779.56 2014-07-28 11:31:33.000 209 21207.95 3.24 42814.79 47779.58 2014-07-28 11:31:34.000 209 21207.98 3.24 42814.83 47779.63 2014-07-28 11:31:35.000 209 21207.97 3.23 42814.80 47779.63 2014-07-28 11:31:36.000 209 21208.00 3.21 42814.83 47779.64 2014-07-28 11:31:37.000 209 21208.07 3.19 42814.79 47779.65 2014-07-28 11:31:38.000 209 21208.11 3.14 42814.82 47779.68 2014-07-28 11:31:39.000 209 21208.15 3.15 42814.81 47779.69 2014-07-28 11:31:40.000 209 21208.16 3.12 42814.81 47779.76 2014-07-28 11:31:41.000 209 21208.22 3.08 42814.82 47779.74 2014-07-28 11:31:42.000 209 21208.22 3.04 42814.81 47779.74 2014-07-28 11:31:43.000 209 21208.25 3.00 42814.83 47779.75 2014-07-28 11:31:44.000 209 21208.27 2.95 42814.84 47779.76 2014-07-28 11:31:45.000 209 21208.28 2.94 42814.84 47779.78 2014-07-28 11:31:46.000 209 21208.29 2.92 42814.84 47779.82 2014-07-28 11:31:47.000 209 21208.28 2.91 42814.81 47779.79 2014-07-28 11:31:48.000 209 21208.24 2.91 42814.84 47779.80 2014-07-28 11:31:49.000 209 21208.20 2.89 42814.80 47779.77 2014-07-28 11:31:50.000 209 21208.20 2.87 42814.78 47779.74 2014-07-28 11:31:51.000 209 21208.19 2.82 42814.77 47779.70 2014-07-28 11:31:52.000 209 21208.18 2.77 42814.73 47779.70 2014-07-28 11:31:53.000 209 21208.16 2.79 42814.74 47779.67 2014-07-28 11:31:54.000 209 21208.15 2.76 42814.71 47779.66 2014-07-28 11:31:55.000 209 21208.13 2.75 42814.70 47779.61 2014-07-28 11:31:56.000 209 21208.14 2.74 42814.70 47779.60 2014-07-28 11:31:57.000 209 21208.09 2.71 42814.68 47779.56 2014-07-28 11:31:58.000 209 21208.10 2.72 42814.64 47779.53 2014-07-28 11:31:59.000 209 21208.09 2.74 42814.59 47779.52 2014-07-28 11:32:00.000 209 21208.13 2.73 42814.58 47779.51 2014-07-28 11:32:01.000 209 21208.18 2.72 42814.58 47779.51 2014-07-28 11:32:02.000 209 21208.21 2.69 42814.59 47779.53 2014-07-28 11:32:03.000 209 21208.27 2.66 42814.58 47779.53 2014-07-28 11:32:04.000 209 21208.30 2.62 42814.56 47779.55 2014-07-28 11:32:05.000 209 21208.32 2.60 42814.59 47779.56 2014-07-28 11:32:06.000 209 21208.38 2.54 42814.62 47779.62 2014-07-28 11:32:07.000 209 21208.47 2.52 42814.62 47779.62 2014-07-28 11:32:08.000 209 21208.52 2.48 42814.64 47779.68 2014-07-28 11:32:09.000 209 21208.57 2.47 42814.67 47779.74 2014-07-28 11:32:10.000 209 21208.61 2.46 42814.70 47779.78 2014-07-28 11:32:11.000 209 21208.66 2.41 42814.73 47779.83 2014-07-28 11:32:12.000 209 21208.72 2.35 42814.79 47779.88 2014-07-28 11:32:13.000 209 21208.77 2.34 42814.82 47779.93 2014-07-28 11:32:14.000 209 21208.75 2.37 42814.83 47779.98 2014-07-28 11:32:15.000 209 21208.75 2.37 42814.80 47779.99 2014-07-28 11:32:16.000 209 21208.78 2.32 42814.82 47779.98 2014-07-28 11:32:17.000 209 21208.84 2.26 42814.85 47779.99 2014-07-28 11:32:18.000 209 21208.89 2.23 42814.90 47780.05 2014-07-28 11:32:19.000 209 21208.95 2.22 42814.93 47780.11 2014-07-28 11:32:20.000 209 21208.96 2.19 42814.90 47780.14 2014-07-28 11:32:21.000 209 21209.02 2.19 42814.94 47780.19 2014-07-28 11:32:22.000 209 21209.04 2.17 42814.98 47780.21 2014-07-28 11:32:23.000 209 21209.07 2.14 42815.00 47780.26 2014-07-28 11:32:24.000 209 21209.12 2.14 42815.00 47780.25 2014-07-28 11:32:25.000 209 21209.20 2.15 42814.99 47780.31 2014-07-28 11:32:26.000 209 21209.28 2.10 42814.98 47780.36 2014-07-28 11:32:27.000 209 21209.29 2.07 42814.99 47780.41 2014-07-28 11:32:28.000 209 21209.31 2.03 42814.99 47780.41 2014-07-28 11:32:29.000 209 21209.33 2.02 42814.99 47780.43 2014-07-28 11:32:30.000 209 21209.34 2.05 42815.01 47780.44 2014-07-28 11:32:31.000 209 21209.35 2.06 42814.99 47780.45 2014-07-28 11:32:32.000 209 21209.38 2.04 42814.97 47780.46 2014-07-28 11:32:33.000 209 21209.32 1.98 42815.02 47780.44 2014-07-28 11:32:34.000 209 21209.29 1.91 42815.04 47780.45 2014-07-28 11:32:35.000 209 21209.31 1.87 42815.08 47780.47 2014-07-28 11:32:36.000 209 21209.27 1.86 42815.13 47780.48 2014-07-28 11:32:37.000 209 21209.26 1.86 42815.15 47780.52 2014-07-28 11:32:38.000 209 21209.29 1.84 42815.16 47780.54 2014-07-28 11:32:39.000 209 21209.30 1.84 42815.16 47780.54 2014-07-28 11:32:40.000 209 21209.29 1.85 42815.17 47780.58 2014-07-28 11:32:41.000 209 21209.28 1.83 42815.20 47780.57 2014-07-28 11:32:42.000 209 21209.33 1.81 42815.20 47780.58 2014-07-28 11:32:43.000 209 21209.35 1.75 42815.23 47780.60 2014-07-28 11:32:44.000 209 21209.36 1.73 42815.21 47780.61 2014-07-28 11:32:45.000 209 21209.39 1.71 42815.21 47780.64 2014-07-28 11:32:46.000 209 21209.36 1.74 42815.22 47780.66 2014-07-28 11:32:47.000 209 21209.28 1.75 42815.21 47780.63 2014-07-28 11:32:48.000 209 21209.26 1.77 42815.18 47780.58 2014-07-28 11:32:49.000 209 21209.23 1.75 42815.13 47780.59 2014-07-28 11:32:50.000 209 21209.24 1.67 42815.16 47780.55 2014-07-28 11:32:51.000 209 21209.23 1.62 42815.19 47780.58 2014-07-28 11:32:52.000 209 21209.26 1.56 42815.24 47780.57 2014-07-28 11:32:53.000 209 21209.28 1.52 42815.24 47780.61 2014-07-28 11:32:54.000 209 21209.29 1.47 42815.24 47780.63 2014-07-28 11:32:55.000 209 21209.33 1.46 42815.24 47780.65 2014-07-28 11:32:56.000 209 21209.34 1.42 42815.27 47780.70 2014-07-28 11:32:57.000 209 21209.34 1.39 42815.28 47780.69 2014-07-28 11:32:58.000 209 21209.39 1.38 42815.30 47780.71 2014-07-28 11:32:59.000 209 21209.46 1.32 42815.32 47780.73 2014-07-28 11:33:00.000 209 21209.51 1.26 42815.31 47780.75 2014-07-28 11:33:01.000 209 21209.49 1.19 42815.31 47780.78 2014-07-28 11:33:02.000 209 21209.50 1.16 42815.30 47780.80 2014-07-28 11:33:03.000 209 21209.49 1.19 42815.29 47780.78 2014-07-28 11:33:04.000 209 21209.47 1.24 42815.31 47780.77 2014-07-28 11:33:05.000 209 21209.49 1.29 42815.31 47780.81 2014-07-28 11:33:06.000 209 21209.50 1.29 42815.31 47780.77 2014-07-28 11:33:07.000 209 21209.53 1.25 42815.33 47780.80 2014-07-28 11:33:08.000 209 21209.51 1.23 42815.35 47780.81 2014-07-28 11:33:09.000 209 21209.52 1.21 42815.34 47780.81 2014-07-28 11:33:10.000 209 21209.50 1.18 42815.36 47780.81 2014-07-28 11:33:11.000 209 21209.50 1.16 42815.40 47780.84 2014-07-28 11:33:12.000 209 21209.52 1.15 42815.41 47780.83 2014-07-28 11:33:13.000 209 21209.53 1.15 42815.38 47780.86 2014-07-28 11:33:14.000 209 21209.55 1.16 42815.38 47780.85 2014-07-28 11:33:15.000 209 21209.58 1.13 42815.38 47780.87 2014-07-28 11:33:16.000 209 21209.59 1.13 42815.41 47780.87 2014-07-28 11:33:17.000 209 21209.63 1.16 42815.33 47780.91 2014-07-28 11:33:18.000 209 21209.60 1.20 42815.34 47780.87 2014-07-28 11:33:19.000 209 21209.55 1.26 42815.27 47780.82 2014-07-28 11:33:20.000 209 21209.53 1.27 42815.23 47780.76 2014-07-28 11:33:21.000 209 21209.45 1.26 42815.21 47780.70 2014-07-28 11:33:22.000 209 21209.38 1.25 42815.19 47780.63 2014-07-28 11:33:23.000 209 21209.41 1.26 42815.19 47780.61 2014-07-28 11:33:24.000 209 21209.41 1.28 42815.14 47780.61 2014-07-28 11:33:25.000 209 21209.39 1.35 42815.09 47780.56 2014-07-28 11:33:26.000 209 21209.40 1.36 42815.07 47780.52 2014-07-28 11:33:27.000 209 21209.40 1.38 42815.02 47780.49 2014-07-28 11:33:28.000 209 21209.39 1.37 42814.97 47780.44 2014-07-28 11:33:29.000 209 21209.39 1.37 42814.93 47780.44 2014-07-28 11:33:30.000 209 21209.42 1.35 42814.95 47780.42 2014-07-28 11:33:31.000 209 21209.43 1.36 42814.95 47780.42 2014-07-28 11:33:32.000 209 21209.46 1.37 42814.92 47780.42 2014-07-28 11:33:33.000 209 21209.45 1.39 42814.91 47780.43 2014-07-28 11:33:34.000 209 21209.45 1.44 42814.94 47780.41 2014-07-28 11:33:35.000 209 21209.51 1.42 42814.91 47780.41 2014-07-28 11:33:36.000 209 21209.57 1.36 42814.90 47780.41 2014-07-28 11:33:37.000 209 21209.58 1.35 42814.90 47780.45 2014-07-28 11:33:38.000 209 21209.59 1.35 42814.93 47780.47 2014-07-28 11:33:39.000 209 21209.60 1.30 42814.99 47780.49 2014-07-28 11:33:40.000 209 21209.60 1.29 42815.01 47780.54 2014-07-28 11:33:41.000 209 21209.60 1.29 42815.02 47780.56 2014-07-28 11:33:42.000 209 21209.62 1.27 42815.03 47780.59 2014-07-28 11:33:43.000 209 21209.66 1.26 42815.06 47780.61 2014-07-28 11:33:44.000 209 21209.67 1.27 42815.07 47780.63 2014-07-28 11:33:45.000 209 21209.68 1.27 42815.06 47780.62 2014-07-28 11:33:46.000 209 21209.65 1.30 42815.06 47780.63 2014-07-28 11:33:47.000 209 21209.66 1.32 42815.04 47780.65 2014-07-28 11:33:48.000 209 21209.64 1.33 42815.04 47780.61 2014-07-28 11:33:49.000 209 21209.66 1.31 42814.99 47780.61 2014-07-28 11:33:50.000 209 21209.62 1.35 42814.98 47780.59 2014-07-28 11:33:51.000 209 21209.59 1.42 42814.99 47780.56 2014-07-28 11:33:52.000 209 21209.57 1.43 42814.94 47780.51 2014-07-28 11:33:53.000 209 21209.56 1.46 42814.92 47780.47 2014-07-28 11:33:54.000 209 21209.55 1.46 42814.88 47780.44 2014-07-28 11:33:55.000 209 21209.52 1.47 42814.83 47780.40 2014-07-28 11:33:56.000 209 21209.49 1.51 42814.82 47780.38 2014-07-28 11:33:57.000 209 21209.49 1.52 42814.80 47780.35 2014-07-28 11:33:58.000 209 21209.50 1.53 42814.79 47780.34 2014-07-28 11:33:59.000 209 21209.52 1.53 42814.78 47780.31 2014-07-28 11:34:00.000 209 21209.58 1.49 42814.79 47780.31 2014-07-28 11:34:01.000 209 21209.61 1.48 42814.81 47780.35 2014-07-28 11:34:02.000 209 21209.65 1.49 42814.83 47780.36 2014-07-28 11:34:03.000 209 21209.65 1.50 42814.84 47780.38 2014-07-28 11:34:04.000 209 21209.71 1.51 42814.83 47780.40 2014-07-28 11:34:05.000 209 21209.71 1.47 42814.85 47780.43 2014-07-28 11:34:06.000 209 21209.74 1.43 42814.87 47780.45 2014-07-28 11:34:07.000 209 21209.76 1.41 42814.92 47780.48 2014-07-28 11:34:08.000 209 21209.76 1.41 42814.97 47780.53 2014-07-28 11:34:09.000 209 21209.75 1.41 42814.98 47780.56 2014-07-28 11:34:10.000 209 21209.75 1.43 42814.99 47780.57 2014-07-28 11:34:11.000 209 21209.76 1.46 42815.00 47780.58 2014-07-28 11:34:12.000 209 21209.75 1.43 42814.98 47780.60 2014-07-28 11:34:13.000 209 21209.76 1.45 42814.93 47780.59 2014-07-28 11:34:14.000 209 21209.78 1.43 42814.99 47780.58 2014-07-28 11:34:15.000 209 21209.79 1.43 42814.96 47780.61 2014-07-28 11:34:16.000 209 21209.85 1.41 42814.96 47780.63 2014-07-28 11:34:17.000 209 21209.88 1.40 42814.97 47780.65 2014-07-28 11:34:18.000 209 21209.90 1.39 42814.97 47780.64 2014-07-28 11:34:19.000 209 21209.96 1.36 42814.99 47780.68 2014-07-28 11:34:20.000 209 21209.98 1.35 42815.01 47780.71 2014-07-28 11:34:21.000 209 21210.04 1.34 42815.00 47780.72 2014-07-28 11:34:22.000 209 21210.06 1.33 42815.02 47780.77 2014-07-28 11:34:23.000 209 21210.08 1.30 42815.06 47780.79 2014-07-28 11:34:24.000 209 21210.10 1.30 42815.07 47780.80 2014-07-28 11:34:25.000 209 21210.16 1.28 42815.07 47780.83 2014-07-28 11:34:26.000 209 21210.19 1.26 42815.06 47780.85 2014-07-28 11:34:27.000 209 21210.21 1.22 42815.10 47780.88 2014-07-28 11:34:28.000 209 21210.25 1.20 42815.10 47780.90 2014-07-28 11:34:29.000 209 21210.27 1.19 42815.10 47780.95 2014-07-28 11:34:30.000 209 21210.30 1.17 42815.11 47780.96 2014-07-28 11:34:31.000 209 21210.32 1.16 42815.11 47780.96 2014-07-28 11:34:32.000 209 21210.33 1.17 42815.10 47780.98 2014-07-28 11:34:33.000 209 21210.39 1.17 42815.14 47781.00 2014-07-28 11:34:34.000 209 21210.41 1.16 42815.12 47781.04 2014-07-28 11:34:35.000 209 21210.42 1.15 42815.12 47781.02 2014-07-28 11:34:36.000 209 21210.44 1.12 42815.13 47781.04 2014-07-28 11:34:37.000 209 21210.44 1.09 42815.15 47781.05 2014-07-28 11:34:38.000 209 21210.47 1.09 42815.14 47781.08 2014-07-28 11:34:39.000 209 21210.52 1.08 42815.16 47781.06 2014-07-28 11:34:40.000 209 21210.52 1.07 42815.20 47781.09 2014-07-28 11:34:41.000 209 21210.51 1.04 42815.17 47781.10 2014-07-28 11:34:42.000 209 21210.50 1.03 42815.19 47781.09 2014-07-28 11:34:43.000 209 21210.49 1.01 42815.17 47781.10 2014-07-28 11:34:44.000 209 21210.50 0.99 42815.19 47781.11 2014-07-28 11:34:45.000 209 21210.49 1.03 42815.20 47781.11 2014-07-28 11:34:46.000 209 21210.47 1.07 42815.19 47781.09 2014-07-28 11:34:47.000 209 21210.44 1.09 42815.14 47781.07 2014-07-28 11:34:48.000 209 21210.44 1.08 42815.14 47781.05 2014-07-28 11:34:49.000 209 21210.44 1.08 42815.14 47781.02 2014-07-28 11:34:50.000 209 21210.42 1.10 42815.13 47781.00 2014-07-28 11:34:51.000 209 21210.40 1.08 42815.10 47781.00 2014-07-28 11:34:52.000 209 21210.38 1.05 42815.11 47780.98 2014-07-28 11:34:53.000 209 21210.38 1.03 42815.12 47780.99 2014-07-28 11:34:54.000 209 21210.38 1.00 42815.14 47780.98 2014-07-28 11:34:55.000 209 21210.39 0.99 42815.13 47780.99 2014-07-28 11:34:56.000 209 21210.38 1.03 42815.11 47781.00 2014-07-28 11:34:57.000 209 21210.40 1.08 42815.11 47781.00 2014-07-28 11:34:58.000 209 21210.42 1.10 42815.11 47780.99 2014-07-28 11:34:59.000 209 21210.42 1.14 42815.08 47780.97 2014-07-28 11:35:00.000 209 21210.44 1.11 42815.04 47780.97 2014-07-28 11:35:01.000 209 21210.45 1.13 42815.03 47780.96 2014-07-28 11:35:02.000 209 21210.46 1.14 42815.00 47780.95 2014-07-28 11:35:03.000 209 21210.49 1.09 42815.03 47780.94 2014-07-28 11:35:04.000 209 21210.57 1.01 42815.05 47780.98 2014-07-28 11:35:05.000 209 21210.61 0.96 42815.09 47781.02 2014-07-28 11:35:06.000 209 21210.62 0.95 42815.11 47781.07 2014-07-28 11:35:07.000 209 21210.63 0.98 42815.12 47781.08 2014-07-28 11:35:08.000 209 21210.63 0.95 42815.13 47781.13 2014-07-28 11:35:09.000 209 21210.67 0.93 42815.17 47781.15 2014-07-28 11:35:10.000 209 21210.65 0.95 42815.15 47781.17 2014-07-28 11:35:11.000 209 21210.66 0.94 42815.15 47781.14 2014-07-28 11:35:12.000 209 21210.70 0.95 42815.19 47781.17 2014-07-28 11:35:13.000 209 21210.73 0.97 42815.19 47781.15 2014-07-28 11:35:14.000 209 21210.78 0.94 42815.18 47781.17 2014-07-28 11:35:15.000 209 21210.83 0.93 42815.18 47781.20 2014-07-28 11:35:16.000 209 21210.85 0.92 42815.17 47781.24 2014-07-28 11:35:17.000 209 21210.88 0.95 42815.21 47781.29 2014-07-28 11:35:18.000 209 21210.92 0.94 42815.21 47781.28 2014-07-28 11:35:19.000 209 21210.97 0.95 42815.21 47781.33 2014-07-28 11:35:20.000 209 21211.02 0.96 42815.20 47781.33 2014-07-28 11:35:21.000 209 21211.05 0.97 42815.20 47781.37 2014-07-28 11:35:22.000 209 21211.09 1.00 42815.18 47781.34 2014-07-28 11:35:23.000 209 21211.13 0.99 42815.21 47781.37 2014-07-28 11:35:24.000 209 21211.16 1.02 42815.17 47781.39 2014-07-28 11:35:25.000 209 21211.16 1.02 42815.13 47781.37 2014-07-28 11:35:26.000 209 21211.18 1.00 42815.12 47781.39 2014-07-28 11:35:27.000 209 21211.16 1.02 42815.11 47781.36 2014-07-28 11:35:28.000 209 21211.16 1.03 42815.12 47781.37 2014-07-28 11:35:29.000 209 21211.16 1.04 42815.10 47781.35 2014-07-28 11:35:30.000 209 21211.13 1.06 42815.14 47781.35 2014-07-28 11:35:31.000 209 21211.12 1.05 42815.12 47781.36 2014-07-28 11:35:32.000 209 21211.16 1.04 42815.13 47781.35 2014-07-28 11:35:33.000 209 21211.16 1.06 42815.13 47781.35 2014-07-28 11:35:34.000 209 21211.17 1.03 42815.14 47781.36 2014-07-28 11:35:35.000 209 21211.19 1.03 42815.18 47781.38 2014-07-28 11:35:36.000 209 21211.22 1.01 42815.14 47781.37 2014-07-28 11:35:37.000 209 21211.27 1.01 42815.14 47781.40 2014-07-28 11:35:38.000 209 21211.30 0.98 42815.15 47781.41 2014-07-28 11:35:39.000 209 21211.31 0.96 42815.13 47781.42 2014-07-28 11:35:40.000 209 21211.31 0.97 42815.13 47781.42 2014-07-28 11:35:41.000 209 21211.32 0.98 42815.09 47781.41 2014-07-28 11:35:42.000 209 21211.35 0.99 42815.11 47781.42 2014-07-28 11:35:43.000 209 21211.37 0.98 42815.10 47781.42 2014-07-28 11:35:44.000 209 21211.36 0.97 42815.10 47781.39 2014-07-28 11:35:45.000 209 21211.34 0.97 42815.07 47781.38 2014-07-28 11:35:46.000 209 21211.29 0.98 42815.08 47781.36 2014-07-28 11:35:47.000 209 21211.26 0.97 42815.07 47781.34 2014-07-28 11:35:48.000 209 21211.23 0.98 42815.08 47781.33 2014-07-28 11:35:49.000 209 21211.22 0.98 42815.11 47781.31 2014-07-28 11:35:50.000 209 21211.21 0.97 42815.09 47781.30 2014-07-28 11:35:51.000 209 21211.17 0.98 42815.11 47781.29 2014-07-28 11:35:52.000 209 21211.17 0.99 42815.08 47781.30 2014-07-28 11:35:53.000 209 21211.16 0.97 42815.03 47781.27 2014-07-28 11:35:54.000 209 21211.15 0.93 42815.03 47781.26 2014-07-28 11:35:55.000 209 21211.16 0.87 42815.05 47781.26 2014-07-28 11:35:56.000 209 21211.18 0.85 42815.06 47781.27 2014-07-28 11:35:57.000 209 21211.17 0.83 42815.04 47781.25 2014-07-28 11:35:58.000 209 21211.16 0.83 42815.05 47781.27 2014-07-28 11:35:59.000 209 21211.12 0.95 42815.03 47781.27 2014-07-28 11:36:00.000 209 21211.06 1.09 42814.94 47781.19 2014-07-28 11:36:01.000 209 21211.06 1.20 42814.80 47781.10 2014-07-28 11:36:02.000 209 21211.06 1.27 42814.70 47780.99 2014-07-28 11:36:03.000 209 21211.03 1.32 42814.61 47780.85 2014-07-28 11:36:04.000 209 21210.98 1.34 42814.49 47780.77 2014-07-28 11:36:05.000 209 21211.00 1.33 42814.41 47780.67 2014-07-28 11:36:06.000 209 21211.03 1.32 42814.32 47780.61 2014-07-28 11:36:07.000 209 21211.03 1.31 42814.27 47780.55 2014-07-28 11:36:08.000 209 21210.99 1.30 42814.23 47780.52 2014-07-28 11:36:09.000 209 21211.01 1.27 42814.19 47780.48 2014-07-28 11:36:10.000 209 21211.08 1.26 42814.19 47780.44 2014-07-28 11:36:11.000 209 21211.12 1.26 42814.20 47780.46 2014-07-28 11:36:12.000 209 21211.19 1.26 42814.25 47780.54 2014-07-28 11:36:13.000 209 21211.22 1.20 42814.26 47780.56 2014-07-28 11:36:14.000 209 21211.30 1.14 42814.27 47780.62 2014-07-28 11:36:15.000 209 21211.35 1.13 42814.30 47780.64 2014-07-28 11:36:16.000 209 21211.39 1.12 42814.31 47780.66 2014-07-28 11:36:17.000 209 21211.38 1.08 42814.31 47780.68 2014-07-28 11:36:18.000 209 21211.39 1.06 42814.29 47780.70 2014-07-28 11:36:19.000 209 21211.43 1.01 42814.32 47780.72 2014-07-28 11:36:20.000 209 21211.45 0.96 42814.37 47780.76 2014-07-28 11:36:21.000 209 21211.49 0.95 42814.41 47780.80 2014-07-28 11:36:22.000 209 21211.60 0.98 42814.43 47780.90 2014-07-28 11:36:23.000 209 21211.69 0.98 42814.44 47780.90 2014-07-28 11:36:24.000 209 21211.72 0.95 42814.45 47780.96 2014-07-28 11:36:25.000 209 21211.73 0.89 42814.47 47781.01 2014-07-28 11:36:26.000 209 21211.71 0.89 42814.49 47781.03 2014-07-28 11:36:27.000 209 21211.68 0.85 42814.55 47781.05 2014-07-28 11:36:28.000 209 21211.62 0.80 42814.60 47781.08 2014-07-28 11:36:29.000 209 21211.56 0.80 42814.63 47781.08 2014-07-28 11:36:30.000 209 21211.56 0.78 42814.64 47781.08 2014-07-28 11:36:31.000 209 21211.50 0.77 42814.67 47781.11 2014-07-28 11:36:32.000 209 21211.45 0.71 42814.68 47781.08 2014-07-28 11:36:33.000 209 21211.41 0.69 42814.70 47781.07 2014-07-28 11:36:34.000 209 21211.29 0.64 42814.74 47781.08 2014-07-28 11:36:35.000 209 21211.20 0.59 42814.79 47781.08 2014-07-28 11:36:36.000 209 21211.09 0.60 42814.83 47781.07 2014-07-28 11:36:37.000 209 21211.02 0.56 42814.85 47781.07 2014-07-28 11:36:38.000 209 21210.96 0.53 42814.88 47781.06 2014-07-28 11:36:39.000 209 21210.90 0.53 42814.89 47781.06 2014-07-28 11:36:40.000 209 21210.87 0.56 42814.90 47781.07 2014-07-28 11:36:41.000 209 21210.83 0.66 42814.88 47781.07 2014-07-28 11:36:42.000 209 21210.79 0.79 42814.85 47781.00 2014-07-28 11:36:43.000 209 21210.71 0.87 42814.76 47780.90 2014-07-28 11:36:44.000 209 21210.68 0.87 42814.70 47780.79 2014-07-28 11:36:45.000 209 21210.67 0.84 42814.68 47780.72 2014-07-28 11:36:46.000 209 21210.68 0.77 42814.63 47780.67 2014-07-28 11:36:47.000 209 21210.69 0.72 42814.60 47780.67 2014-07-28 11:36:48.000 209 21210.70 0.69 42814.61 47780.67 2014-07-28 11:36:49.000 209 21210.68 0.73 42814.59 47780.69 2014-07-28 11:36:50.000 209 21210.67 0.82 42814.56 47780.67 2014-07-28 11:36:51.000 209 21210.62 0.92 42814.48 47780.60 2014-07-28 11:36:52.000 209 21210.62 0.91 42814.43 47780.55 2014-07-28 11:36:53.000 209 21210.63 0.85 42814.41 47780.47 2014-07-28 11:36:54.000 209 21210.60 0.81 42814.42 47780.45 2014-07-28 11:36:55.000 209 21210.59 0.76 42814.45 47780.46 2014-07-28 11:36:56.000 209 21210.56 0.73 42814.48 47780.47 2014-07-28 11:36:57.000 209 21210.54 0.68 42814.49 47780.46 2014-07-28 11:36:58.000 209 21210.56 0.66 42814.53 47780.50 2014-07-28 11:36:59.000 209 21210.56 0.60 42814.53 47780.53 2014-07-28 11:37:00.000 209 21210.55 0.57 42814.58 47780.57 2014-07-28 11:37:01.000 209 21210.52 0.57 42814.61 47780.59 2014-07-28 11:37:02.000 209 21210.50 0.54 42814.63 47780.58 2014-07-28 11:37:03.000 209 21210.49 0.48 42814.63 47780.57 2014-07-28 11:37:04.000 209 21210.50 0.42 42814.67 47780.60 2014-07-28 11:37:05.000 209 21210.42 0.48 42814.70 47780.62 2014-07-28 11:37:06.000 209 21210.36 0.52 42814.69 47780.63 2014-07-28 11:37:07.000 209 21210.34 0.52 42814.66 47780.58 2014-07-28 11:37:08.000 209 21210.34 0.50 42814.66 47780.56 2014-07-28 11:37:09.000 209 21210.34 0.49 42814.68 47780.57 2014-07-28 11:37:10.000 209 21210.29 0.51 42814.65 47780.52 2014-07-28 11:37:11.000 209 21210.27 0.49 42814.66 47780.55 2014-07-28 11:37:12.000 209 21210.27 0.50 42814.65 47780.51 2014-07-28 11:37:13.000 209 21210.25 0.47 42814.67 47780.54 2014-07-28 11:37:14.000 209 21210.23 0.43 42814.69 47780.54 2014-07-28 11:37:15.000 209 21210.24 0.42 42814.71 47780.58 2014-07-28 11:37:16.000 209 21210.20 0.40 42814.74 47780.56 2014-07-28 11:37:17.000 209 21210.17 0.40 42814.77 47780.59 2014-07-28 11:37:18.000 209 21210.17 0.40 42814.78 47780.58 2014-07-28 11:37:19.000 209 21210.18 0.38 42814.81 47780.59 2014-07-28 11:37:20.000 209 21210.19 0.33 42814.87 47780.60 2014-07-28 11:37:21.000 209 21210.18 0.32 42814.90 47780.65 2014-07-28 11:37:22.000 209 21210.16 0.29 42814.92 47780.67 2014-07-28 11:37:23.000 209 21210.14 0.32 42814.91 47780.67 2014-07-28 11:37:24.000 209 21210.16 0.31 42814.94 47780.69 2014-07-28 11:37:25.000 209 21210.17 0.27 42814.91 47780.70 2014-07-28 11:37:26.000 209 21210.17 0.25 42814.94 47780.73 2014-07-28 11:37:27.000 209 21210.17 0.24 42814.99 47780.76 2014-07-28 11:37:28.000 209 21210.17 0.26 42815.00 47780.77 2014-07-28 11:37:29.000 209 21210.17 0.23 42815.02 47780.81 2014-07-28 11:37:30.000 209 21210.16 0.21 42815.02 47780.82 2014-07-28 11:37:31.000 209 21210.16 0.23 42815.02 47780.82 2014-07-28 11:37:32.000 209 21210.19 0.22 42815.02 47780.83 2014-07-28 11:37:33.000 209 21210.18 0.19 42815.02 47780.84 2014-07-28 11:37:34.000 209 21210.19 0.19 42815.01 47780.84 2014-07-28 11:37:35.000 209 21210.22 0.19 42815.07 47780.85 2014-07-28 11:37:36.000 209 21210.25 0.21 42815.07 47780.88 2014-07-28 11:37:37.000 209 21210.28 0.23 42815.07 47780.88 2014-07-28 11:37:38.000 209 21210.26 0.26 42815.03 47780.89 2014-07-28 11:37:39.000 209 21210.29 0.27 42815.03 47780.88 2014-07-28 11:37:40.000 209 21210.32 0.29 42815.03 47780.89 2014-07-28 11:37:41.000 209 21210.33 0.30 42815.02 47780.91 2014-07-28 11:37:42.000 209 21210.33 0.34 42815.02 47780.87 2014-07-28 11:37:43.000 209 21210.34 0.36 42815.01 47780.85 2014-07-28 11:37:44.000 209 21210.37 0.40 42814.98 47780.88 2014-07-28 11:37:45.000 209 21210.39 0.44 42814.95 47780.83 2014-07-28 11:37:46.000 209 21210.39 0.48 42814.93 47780.85 2014-07-28 11:37:47.000 209 21210.40 0.49 42814.91 47780.84 2014-07-28 11:37:48.000 209 21210.42 0.51 42814.90 47780.81 2014-07-28 11:37:49.000 209 21210.43 0.52 42814.92 47780.83 2014-07-28 11:37:50.000 209 21210.44 0.58 42814.91 47780.81 2014-07-28 11:37:51.000 209 21210.46 0.61 42814.86 47780.83 2014-07-28 11:37:52.000 209 21210.45 0.62 42814.84 47780.81 2014-07-28 11:37:53.000 209 21210.44 0.61 42814.82 47780.80 2014-07-28 11:37:54.000 209 21210.43 0.61 42814.83 47780.76 2014-07-28 11:37:55.000 209 21210.43 0.60 42814.82 47780.76 2014-07-28 11:37:56.000 209 21210.44 0.59 42814.82 47780.75 2014-07-28 11:37:57.000 209 21210.44 0.57 42814.82 47780.76 2014-07-28 11:37:58.000 209 21210.47 0.55 42814.87 47780.79 2014-07-28 11:37:59.000 209 21210.53 0.53 42814.85 47780.82 2014-07-28 11:38:00.000 209 21210.57 0.53 42814.86 47780.83 2014-07-28 11:38:01.000 209 21210.58 0.53 42814.86 47780.86 2014-07-28 11:38:02.000 209 21210.55 0.58 42814.87 47780.85 2014-07-28 11:38:03.000 209 21210.57 0.57 42814.86 47780.86 2014-07-28 11:38:04.000 209 21210.58 0.58 42814.85 47780.87 2014-07-28 11:38:05.000 209 21210.61 0.60 42814.83 47780.86 2014-07-28 11:38:06.000 209 21210.60 0.61 42814.78 47780.90 2014-07-28 11:38:07.000 209 21210.59 0.65 42814.78 47780.85 2014-07-28 11:38:08.000 209 21210.58 0.70 42814.76 47780.82 2014-07-28 11:38:09.000 209 21210.58 0.77 42814.74 47780.79 2014-07-28 11:38:10.000 209 21210.60 0.82 42814.68 47780.76 2014-07-28 11:38:11.000 209 21210.58 0.83 42814.62 47780.69 2014-07-28 11:38:12.000 209 21210.53 0.82 42814.63 47780.68 2014-07-28 11:38:13.000 209 21210.51 0.79 42814.63 47780.64 2014-07-28 11:38:14.000 209 21210.46 0.76 42814.62 47780.61 2014-07-28 11:38:15.000 209 21210.44 0.73 42814.61 47780.61 2014-07-28 11:38:16.000 209 21210.42 0.72 42814.61 47780.58 2014-07-28 11:38:17.000 209 21210.41 0.72 42814.63 47780.59 2014-07-28 11:38:18.000 209 21210.39 0.73 42814.64 47780.58 2014-07-28 11:38:19.000 209 21210.34 0.75 42814.63 47780.59 2014-07-28 11:38:20.000 209 21210.32 0.73 42814.63 47780.56 2014-07-28 11:38:21.000 209 21210.35 0.73 42814.62 47780.55 2014-07-28 11:38:22.000 209 21210.35 0.69 42814.60 47780.57 2014-07-28 11:38:23.000 209 21210.36 0.70 42814.63 47780.55 2014-07-28 11:38:24.000 209 21210.33 0.72 42814.63 47780.58 2014-07-28 11:38:25.000 209 21210.30 0.73 42814.62 47780.56 2014-07-28 11:38:26.000 209 21210.29 0.75 42814.65 47780.56 2014-07-28 11:38:27.000 209 21210.29 0.77 42814.61 47780.55 2014-07-28 11:38:28.000 209 21210.33 0.78 42814.63 47780.57 2014-07-28 11:38:29.000 209 21210.31 0.81 42814.63 47780.56 2014-07-28 11:38:30.000 209 21210.30 0.82 42814.59 47780.55 2014-07-28 11:38:31.000 209 21210.32 0.83 42814.58 47780.54 2014-07-28 11:38:32.000 209 21210.31 0.82 42814.56 47780.51 2014-07-28 11:38:33.000 209 21210.29 0.85 42814.50 47780.52 2014-07-28 11:38:34.000 209 21210.29 0.87 42814.52 47780.53 2014-07-28 11:38:35.000 209 21210.33 0.87 42814.54 47780.52 2014-07-28 11:38:36.000 209 21210.35 0.89 42814.55 47780.49 2014-07-28 11:38:37.000 209 21210.34 0.92 42814.51 47780.50 2014-07-28 11:38:38.000 209 21210.32 0.95 42814.52 47780.46 2014-07-28 11:38:39.000 209 21210.27 0.94 42814.49 47780.47 2014-07-28 11:38:40.000 209 21210.28 0.96 42814.48 47780.42 2014-07-28 11:38:41.000 209 21210.30 0.98 42814.46 47780.41 2014-07-28 11:38:42.000 209 21210.30 1.00 42814.45 47780.41 2014-07-28 11:38:43.000 209 21210.34 0.99 42814.46 47780.40 2014-07-28 11:38:44.000 209 21210.38 0.96 42814.47 47780.42 2014-07-28 11:38:45.000 209 21210.46 0.94 42814.47 47780.45 2014-07-28 11:38:46.000 209 21210.48 0.94 42814.49 47780.46 2014-07-28 11:38:47.000 209 21210.53 0.92 42814.50 47780.47 2014-07-28 11:38:48.000 209 21210.59 0.87 42814.50 47780.53 2014-07-28 11:38:49.000 209 21210.65 0.86 42814.52 47780.57 2014-07-28 11:38:50.000 209 21210.69 0.85 42814.55 47780.59 2014-07-28 11:38:51.000 209 21210.72 0.86 42814.55 47780.64 2014-07-28 11:38:52.000 209 21210.75 0.88 42814.56 47780.68 2014-07-28 11:38:53.000 209 21210.81 0.89 42814.57 47780.69 2014-07-28 11:38:54.000 209 21210.87 0.87 42814.56 47780.72 2014-07-28 11:38:55.000 209 21210.91 0.86 42814.58 47780.74 2014-07-28 11:38:56.000 209 21210.89 0.90 42814.60 47780.78 2014-07-28 11:38:57.000 209 21210.83 1.00 42814.58 47780.76 2014-07-28 11:38:58.000 209 21210.79 1.15 42814.52 47780.75 2014-07-28 11:38:59.000 209 21210.79 1.20 42814.45 47780.64 2014-07-28 11:39:00.000 209 21210.78 1.22 42814.40 47780.59 2014-07-28 11:39:01.000 209 21210.77 1.25 42814.36 47780.55 2014-07-28 11:39:02.000 209 21210.77 1.25 42814.36 47780.51 2014-07-28 11:39:03.000 209 21210.79 1.25 42814.36 47780.50 2014-07-28 11:39:04.000 209 21210.79 1.22 42814.37 47780.50 2014-07-28 11:39:05.000 209 21210.80 1.19 42814.38 47780.52 2014-07-28 11:39:06.000 209 21210.77 1.16 42814.42 47780.51 2014-07-28 11:39:07.000 209 21210.76 1.15 42814.42 47780.55 2014-07-28 11:39:08.000 209 21210.77 1.15 42814.45 47780.57 2014-07-28 11:39:09.000 209 21210.74 1.16 42814.49 47780.60 2014-07-28 11:39:10.000 209 21210.73 1.17 42814.49 47780.61 2014-07-28 11:39:11.000 209 21210.71 1.19 42814.51 47780.59 2014-07-28 11:39:12.000 209 21210.69 1.20 42814.55 47780.59 2014-07-28 11:39:13.000 209 21210.66 1.24 42814.53 47780.63 2014-07-28 11:39:14.000 209 21210.66 1.25 42814.57 47780.61 2014-07-28 11:39:15.000 209 21210.64 1.27 42814.56 47780.63 2014-07-28 11:39:16.000 209 21210.63 1.30 42814.58 47780.62 2014-07-28 11:39:17.000 209 21210.57 1.32 42814.62 47780.64 2014-07-28 11:39:18.000 209 21210.53 1.29 42814.64 47780.64 2014-07-28 11:39:19.000 209 21210.50 1.26 42814.66 47780.63 2014-07-28 11:39:20.000 209 21210.44 1.26 42814.69 47780.66 2014-07-28 11:39:21.000 209 21210.31 1.36 42814.68 47780.65 2014-07-28 11:39:22.000 209 21210.21 1.60 42814.64 47780.58 2014-07-28 11:39:23.000 209 21210.15 1.76 42814.54 47780.49 2014-07-28 11:39:24.000 209 21210.08 1.87 42814.40 47780.34 2014-07-28 11:39:25.000 209 21210.02 1.94 42814.29 47780.22 2014-07-28 11:39:26.000 209 21209.98 1.92 42814.19 47780.09 2014-07-28 11:39:27.000 209 21210.01 1.94 42814.12 47780.00 2014-07-28 11:39:28.000 209 21210.01 1.96 42814.10 47779.97 2014-07-28 11:39:29.000 209 21209.99 2.01 42814.10 47779.91 2014-07-28 11:39:30.000 209 21209.99 2.02 42814.10 47779.90 2014-07-28 11:39:31.000 209 21209.99 2.01 42814.06 47779.84 2014-07-28 11:39:32.000 209 21209.95 1.98 42814.06 47779.83 2014-07-28 11:39:33.000 209 21209.92 1.93 42814.01 47779.83 2014-07-28 11:39:34.000 209 21209.91 1.91 42814.01 47779.82 2014-07-28 11:39:35.000 209 21209.93 1.90 42814.05 47779.82 2014-07-28 11:39:36.000 209 21209.91 1.94 42814.09 47779.85 2014-07-28 11:39:37.000 209 21209.85 1.98 42814.03 47779.83 2014-07-28 11:39:38.000 209 21209.85 1.98 42814.03 47779.79 2014-07-28 11:39:39.000 209 21209.84 1.98 42813.99 47779.76 2014-07-28 11:39:40.000 209 21209.84 2.00 42813.94 47779.72 2014-07-28 11:39:41.000 209 21209.84 1.99 42813.93 47779.71 2014-07-28 11:39:42.000 209 21209.83 1.92 42813.94 47779.72 2014-07-28 11:39:43.000 209 21209.87 1.82 42813.97 47779.71 2014-07-28 11:39:44.000 209 21209.90 1.76 42814.02 47779.78 2014-07-28 11:39:45.000 209 21209.88 1.74 42814.08 47779.82 2014-07-28 11:39:46.000 209 21209.87 1.69 42814.07 47779.84 2014-07-28 11:39:47.000 209 21209.90 1.65 42814.10 47779.86 2014-07-28 11:39:48.000 209 21209.88 1.58 42814.16 47779.86 2014-07-28 11:39:49.000 209 21209.91 1.52 42814.23 47779.92 2014-07-28 11:39:50.000 209 21209.95 1.46 42814.26 47779.97 2014-07-28 11:39:51.000 209 21209.98 1.40 42814.33 47780.06 2014-07-28 11:39:52.000 209 21209.98 1.35 42814.41 47780.12 2014-07-28 11:39:53.000 209 21209.99 1.29 42814.45 47780.14 2014-07-28 11:39:54.000 209 21209.99 1.20 42814.49 47780.21 2014-07-28 11:39:55.000 209 21210.01 1.16 42814.52 47780.26 2014-07-28 11:39:56.000 209 21210.01 1.14 42814.53 47780.29 2014-07-28 11:39:57.000 209 21209.93 1.19 42814.58 47780.30 2014-07-28 11:39:58.000 209 21209.89 1.22 42814.57 47780.32 2014-07-28 11:39:59.000 209 21209.89 1.23 42814.55 47780.28 2014-07-28 11:40:00.000 209 21209.91 1.19 42814.54 47780.25 2014-07-28 11:40:01.000 209 21209.91 1.19 42814.52 47780.23 2014-07-28 11:40:02.000 209 21209.87 1.16 42814.51 47780.23 2014-07-28 11:40:03.000 209 21209.87 1.09 42814.51 47780.22 2014-07-28 11:40:04.000 209 21209.90 1.02 42814.51 47780.23 2014-07-28 11:40:05.000 209 21209.91 0.94 42814.57 47780.26 2014-07-28 11:40:06.000 209 21209.90 0.90 42814.63 47780.29 2014-07-28 11:40:07.000 209 21209.88 0.85 42814.66 47780.34 2014-07-28 11:40:08.000 209 21209.92 0.82 42814.69 47780.35 2014-07-28 11:40:09.000 209 21209.91 0.80 42814.71 47780.40 2014-07-28 11:40:10.000 209 21209.91 0.76 42814.74 47780.45 2014-07-28 11:40:11.000 209 21209.91 0.76 42814.79 47780.48 2014-07-28 11:40:12.000 209 21209.96 0.76 42814.78 47780.48 2014-07-28 11:40:13.000 209 21210.01 0.79 42814.79 47780.53 2014-07-28 11:40:14.000 209 21210.06 0.80 42814.77 47780.53 2014-07-28 11:40:15.000 209 21210.10 0.81 42814.76 47780.55 2014-07-28 11:40:16.000 209 21210.09 0.76 42814.76 47780.55 2014-07-28 11:40:17.000 209 21210.08 0.71 42814.78 47780.56 2014-07-28 11:40:18.000 209 21210.09 0.68 42814.82 47780.58 2014-07-28 11:40:19.000 209 21210.05 0.63 42814.85 47780.59 2014-07-28 11:40:20.000 209 21210.04 0.59 42814.92 47780.62 2014-07-28 11:40:21.000 209 21210.05 0.51 42814.96 47780.63 2014-07-28 11:40:22.000 209 21210.06 0.47 42814.98 47780.69 2014-07-28 11:40:23.000 209 21210.09 0.44 42815.01 47780.72 2014-07-28 11:40:24.000 209 21210.14 0.44 42815.02 47780.74 2014-07-28 11:40:25.000 209 21210.13 0.39 42815.06 47780.79 2014-07-28 11:40:26.000 209 21210.12 0.38 42815.07 47780.81 2014-07-28 11:40:27.000 209 21210.14 0.35 42815.10 47780.83 2014-07-28 11:40:28.000 209 21210.17 0.31 42815.11 47780.84 2014-07-28 11:40:29.000 209 21210.18 0.29 42815.12 47780.88 2014-07-28 11:40:30.000 209 21210.21 0.28 42815.15 47780.90 2014-07-28 11:40:31.000 209 21210.25 0.25 42815.16 47780.92 2014-07-28 11:40:32.000 209 21210.25 0.21 42815.15 47780.93 2014-07-28 11:40:33.000 209 21210.26 0.18 42815.17 47780.95 2014-07-28 11:40:34.000 209 21210.28 0.14 42815.19 47780.98 2014-07-28 11:40:35.000 209 21210.28 0.09 42815.20 47780.99 2014-07-28 11:40:36.000 209 21210.30 0.06 42815.23 47781.04 2014-07-28 11:40:37.000 209 21210.30 0.04 42815.26 47781.07 2014-07-28 11:40:38.000 209 21210.31 -0.02 42815.28 47781.08 2014-07-28 11:40:39.000 209 21210.32 -0.01 42815.30 47781.12 2014-07-28 11:40:40.000 209 21210.33 0.01 42815.33 47781.15 2014-07-28 11:40:41.000 209 21210.35 -0.01 42815.36 47781.15 2014-07-28 11:40:42.000 209 21210.35 -0.02 42815.36 47781.18 2014-07-28 11:40:43.000 209 21210.36 -0.02 42815.41 47781.17 2014-07-28 11:40:44.000 209 21210.37 -0.03 42815.40 47781.20 2014-07-28 11:40:45.000 209 21210.33 -0.05 42815.36 47781.17 2014-07-28 11:40:46.000 209 21210.33 -0.07 42815.38 47781.20 2014-07-28 11:40:47.000 209 21210.31 -0.08 42815.41 47781.21 2014-07-28 11:40:48.000 209 21210.34 -0.09 42815.39 47781.22 2014-07-28 11:40:49.000 209 21210.33 -0.09 42815.39 47781.22 2014-07-28 11:40:50.000 209 21210.35 -0.08 42815.37 47781.24 2014-07-28 11:40:51.000 209 21210.34 -0.07 42815.35 47781.24 2014-07-28 11:40:52.000 209 21210.32 -0.06 42815.38 47781.24 2014-07-28 11:40:53.000 209 21210.36 -0.08 42815.43 47781.24 2014-07-28 11:40:54.000 209 21210.40 -0.08 42815.41 47781.26 2014-07-28 11:40:55.000 209 21210.40 -0.08 42815.40 47781.25 2014-07-28 11:40:56.000 209 21210.40 -0.08 42815.40 47781.26 2014-07-28 11:40:57.000 209 21210.38 -0.07 42815.41 47781.26 2014-07-28 11:40:58.000 209 21210.41 -0.06 42815.36 47781.26 2014-07-28 11:40:59.000 209 21210.43 -0.07 42815.39 47781.27 2014-07-28 11:41:00.000 209 21210.43 -0.09 42815.40 47781.27 2014-07-28 11:41:01.000 209 21210.44 -0.13 42815.40 47781.29 2014-07-28 11:41:02.000 209 21210.41 -0.12 42815.38 47781.28 2014-07-28 11:41:03.000 209 21210.41 -0.08 42815.39 47781.30 2014-07-28 11:41:04.000 209 21210.42 -0.08 42815.41 47781.27 2014-07-28 11:41:05.000 209 21210.42 -0.07 42815.42 47781.27 2014-07-28 11:41:06.000 209 21210.42 -0.07 42815.41 47781.27 2014-07-28 11:41:07.000 209 21210.42 -0.09 42815.41 47781.26 2014-07-28 11:41:08.000 209 21210.42 -0.13 42815.43 47781.26 2014-07-28 11:41:09.000 209 21210.42 -0.15 42815.41 47781.26 2014-07-28 11:41:10.000 209 21210.45 -0.14 42815.42 47781.26 2014-07-28 11:41:11.000 209 21210.48 -0.13 42815.40 47781.29 2014-07-28 11:41:12.000 209 21210.46 -0.12 42815.37 47781.29 2014-07-28 11:41:13.000 209 21210.45 -0.11 42815.35 47781.26 2014-07-28 11:41:14.000 209 21210.45 -0.13 42815.36 47781.23 2014-07-28 11:41:15.000 209 21210.44 -0.10 42815.33 47781.23 2014-07-28 11:41:16.000 209 21210.41 -0.08 42815.34 47781.24 2014-07-28 11:41:17.000 209 21210.41 -0.07 42815.31 47781.21 2014-07-28 11:41:18.000 209 21210.41 -0.04 42815.30 47781.20 2014-07-28 11:41:19.000 209 21210.42 -0.01 42815.29 47781.18 2014-07-28 11:41:20.000 209 21210.41 -0.01 42815.26 47781.17 2014-07-28 11:41:21.000 209 21210.39 0.00 42815.26 47781.18 2014-07-28 11:41:22.000 209 21210.40 -0.01 42815.23 47781.16 2014-07-28 11:41:23.000 209 21210.38 -0.03 42815.24 47781.15 2014-07-28 11:41:24.000 209 21210.39 -0.01 42815.26 47781.14 2014-07-28 11:41:25.000 209 21210.39 -0.01 42815.25 47781.15 2014-07-28 11:41:26.000 209 21210.42 -0.02 42815.22 47781.14 2014-07-28 11:41:27.000 209 21210.39 -0.02 42815.25 47781.14 2014-07-28 11:41:28.000 209 21210.34 -0.08 42815.30 47781.15 2014-07-28 11:41:29.000 209 21210.34 -0.14 42815.34 47781.13 2014-07-28 11:41:30.000 209 21210.33 -0.18 42815.35 47781.19 2014-07-28 11:41:31.000 209 21210.34 -0.20 42815.40 47781.19 2014-07-28 11:41:32.000 209 21210.35 -0.17 42815.39 47781.23 2014-07-28 11:41:33.000 209 21210.37 -0.15 42815.40 47781.24 2014-07-28 11:41:34.000 209 21210.37 -0.14 42815.34 47781.22 2014-07-28 11:41:35.000 209 21210.39 -0.14 42815.32 47781.24 2014-07-28 11:41:36.000 209 21210.37 -0.14 42815.34 47781.20 2014-07-28 11:41:37.000 209 21210.37 -0.14 42815.34 47781.22 2014-07-28 11:41:38.000 209 21210.38 -0.16 42815.34 47781.19 2014-07-28 11:41:39.000 209 21210.39 -0.13 42815.31 47781.19 2014-07-28 11:41:40.000 209 21210.38 -0.12 42815.31 47781.19 2014-07-28 11:41:41.000 209 21210.38 -0.12 42815.31 47781.20 2014-07-28 11:41:42.000 209 21210.37 -0.11 42815.28 47781.18 2014-07-28 11:41:43.000 209 21210.37 -0.09 42815.29 47781.17 2014-07-28 11:41:44.000 209 21210.36 -0.10 42815.26 47781.16 2014-07-28 11:41:45.000 209 21210.38 -0.11 42815.24 47781.14 2014-07-28 11:41:46.000 209 21210.38 -0.12 42815.24 47781.14 2014-07-28 11:41:47.000 209 21210.38 -0.12 42815.23 47781.15 2014-07-28 11:41:48.000 209 21210.37 -0.10 42815.23 47781.11 2014-07-28 11:41:49.000 209 21210.37 -0.08 42815.21 47781.12 2014-07-28 11:41:50.000 209 21210.37 -0.09 42815.22 47781.11 2014-07-28 11:41:51.000 209 21210.37 -0.07 42815.20 47781.12 2014-07-28 11:41:52.000 209 21210.43 -0.05 42815.19 47781.08 2014-07-28 11:41:53.000 209 21210.45 -0.04 42815.16 47781.08 2014-07-28 11:41:54.000 209 21210.45 -0.05 42815.13 47781.06 2014-07-28 11:41:55.000 209 21210.44 -0.07 42815.13 47781.04 2014-07-28 11:41:56.000 209 21210.44 -0.06 42815.12 47781.01 2014-07-28 11:41:57.000 209 21210.45 -0.03 42815.11 47781.03 2014-07-28 11:41:58.000 209 21210.39 -0.04 42815.08 47781.01 2014-07-28 11:41:59.000 209 21210.36 -0.06 42815.08 47780.97 2014-07-28 11:42:00.000 209 21210.40 -0.09 42815.08 47780.99 2014-07-28 11:42:01.000 209 21210.38 -0.13 42815.06 47780.97 2014-07-28 11:42:02.000 209 21210.34 -0.11 42815.09 47780.97 2014-07-28 11:42:03.000 209 21210.32 -0.09 42815.07 47780.96 2014-07-28 11:42:04.000 209 21210.30 -0.08 42815.06 47780.96 2014-07-28 11:42:05.000 209 21210.29 -0.06 42815.05 47780.93 2014-07-28 11:42:06.000 209 21210.26 0.00 42815.03 47780.94 2014-07-28 11:42:07.000 209 21210.26 0.01 42815.03 47780.91 2014-07-28 11:42:08.000 209 21210.29 0.01 42815.01 47780.88 2014-07-28 11:42:09.000 209 21210.27 0.03 42815.03 47780.87 2014-07-28 11:42:10.000 209 21210.28 0.02 42815.01 47780.89 2014-07-28 11:42:11.000 209 21210.29 0.02 42815.02 47780.88 2014-07-28 11:42:12.000 209 21210.28 0.00 42815.02 47780.89 2014-07-28 11:42:13.000 209 21210.26 0.00 42815.00 47780.88 2014-07-28 11:42:14.000 209 21210.24 0.02 42815.05 47780.90 2014-07-28 11:42:15.000 209 21210.27 0.03 42815.09 47780.88 2014-07-28 11:42:16.000 209 21210.28 0.07 42815.04 47780.91 2014-07-28 11:42:17.000 209 21210.30 0.10 42815.03 47780.90 2014-07-28 11:42:18.000 209 21210.30 0.09 42815.01 47780.88 2014-07-28 11:42:19.000 209 21210.26 0.07 42815.04 47780.87 2014-07-28 11:42:20.000 209 21210.26 0.07 42815.02 47780.85 2014-07-28 11:42:21.000 209 21210.26 0.08 42815.02 47780.85 2014-07-28 11:42:22.000 209 21210.23 0.10 42815.02 47780.83 2014-07-28 11:42:23.000 209 21210.16 0.16 42814.97 47780.83 2014-07-28 11:42:24.000 209 21210.09 0.34 42814.91 47780.78 2014-07-28 11:42:25.000 209 21210.00 0.54 42814.80 47780.69 2014-07-28 11:42:26.000 209 21209.89 0.65 42814.69 47780.53 2014-07-28 11:42:27.000 209 21209.83 0.68 42814.60 47780.38 2014-07-28 11:42:28.000 209 21209.78 0.71 42814.55 47780.27 2014-07-28 11:42:29.000 209 21209.76 0.72 42814.47 47780.19 2014-07-28 11:42:30.000 209 21209.76 0.72 42814.45 47780.15 2014-07-28 11:42:31.000 209 21209.75 0.71 42814.45 47780.12 2014-07-28 11:42:32.000 209 21209.77 0.63 42814.47 47780.08 2014-07-28 11:42:33.000 209 21209.82 0.58 42814.52 47780.14 2014-07-28 11:42:34.000 209 21209.85 0.57 42814.52 47780.19 2014-07-28 11:42:35.000 209 21209.90 0.52 42814.55 47780.23 2014-07-28 11:42:36.000 209 21209.90 0.47 42814.61 47780.30 2014-07-28 11:42:37.000 209 21209.89 0.51 42814.60 47780.34 2014-07-28 11:42:38.000 209 21209.86 0.58 42814.65 47780.36 2014-07-28 11:42:39.000 209 21209.88 0.62 42814.62 47780.36 2014-07-28 11:42:40.000 209 21209.87 0.61 42814.62 47780.34 2014-07-28 11:42:41.000 209 21209.86 0.62 42814.63 47780.33 2014-07-28 11:42:42.000 209 21209.80 0.72 42814.60 47780.30 2014-07-28 11:42:43.000 209 21209.81 0.79 42814.53 47780.28 2014-07-28 11:42:44.000 209 21209.80 0.84 42814.46 47780.22 2014-07-28 11:42:45.000 209 21209.80 0.84 42814.45 47780.15 2014-07-28 11:42:46.000 209 21209.82 0.83 42814.44 47780.14 2014-07-28 11:42:47.000 209 21209.82 0.80 42814.44 47780.11 2014-07-28 11:42:48.000 209 21209.82 0.79 42814.43 47780.12 2014-07-28 11:42:49.000 209 21209.81 0.78 42814.44 47780.11 2014-07-28 11:42:50.000 209 21209.81 0.73 42814.44 47780.10 2014-07-28 11:42:51.000 209 21209.79 0.70 42814.45 47780.11 2014-07-28 11:42:52.000 209 21209.82 0.70 42814.44 47780.14 2014-07-28 11:42:53.000 209 21209.83 0.66 42814.45 47780.13 2014-07-28 11:42:54.000 209 21209.86 0.61 42814.49 47780.14 2014-07-28 11:42:55.000 209 21209.88 0.58 42814.50 47780.20 2014-07-28 11:42:56.000 209 21209.89 0.55 42814.54 47780.25 2014-07-28 11:42:57.000 209 21209.86 0.60 42814.56 47780.28 2014-07-28 11:42:58.000 209 21209.84 0.69 42814.54 47780.22 2014-07-28 11:42:59.000 209 21209.82 0.74 42814.46 47780.21 2014-07-28 11:43:00.000 209 21209.80 0.75 42814.44 47780.16 2014-07-28 11:43:01.000 209 21209.77 0.73 42814.39 47780.09 2014-07-28 11:43:02.000 209 21209.82 0.75 42814.33 47780.08 2014-07-28 11:43:03.000 209 21209.86 0.70 42814.34 47780.06 2014-07-28 11:43:04.000 209 21209.89 0.67 42814.31 47780.06 2014-07-28 11:43:05.000 209 21209.93 0.61 42814.28 47780.06 2014-07-28 11:43:06.000 209 21210.00 0.49 42814.35 47780.09 2014-07-28 11:43:07.000 209 21210.05 0.39 42814.40 47780.16 2014-07-28 11:43:08.000 209 21210.08 0.28 42814.43 47780.23 2014-07-28 11:43:09.000 209 21210.15 0.18 42814.54 47780.31 2014-07-28 11:43:10.000 209 21210.16 0.15 42814.65 47780.40 2014-07-28 11:43:11.000 209 21210.19 0.12 42814.67 47780.45 2014-07-28 11:43:12.000 209 21210.20 0.08 42814.69 47780.52 2014-07-28 11:43:13.000 209 21210.22 0.06 42814.76 47780.54 2014-07-28 11:43:14.000 209 21210.22 0.06 42814.77 47780.57 2014-07-28 11:43:15.000 209 21210.25 0.09 42814.79 47780.61 2014-07-28 11:43:16.000 209 21210.25 0.13 42814.81 47780.63 2014-07-28 11:43:17.000 209 21210.22 0.16 42814.81 47780.67 2014-07-28 11:43:18.000 209 21210.23 0.19 42814.80 47780.67 2014-07-28 11:43:19.000 209 21210.21 0.23 42814.78 47780.63 2014-07-28 11:43:20.000 209 21210.24 0.26 42814.78 47780.63 2014-07-28 11:43:21.000 209 21210.25 0.29 42814.76 47780.61 2014-07-28 11:43:22.000 209 21210.24 0.30 42814.71 47780.61 2014-07-28 11:43:23.000 209 21210.23 0.32 42814.70 47780.57 2014-07-28 11:43:24.000 209 21210.25 0.33 42814.68 47780.57 2014-07-28 11:43:25.000 209 21210.27 0.31 42814.65 47780.54 2014-07-28 11:43:26.000 209 21210.24 0.31 42814.63 47780.54 2014-07-28 11:43:27.000 209 21210.23 0.33 42814.62 47780.53 2014-07-28 11:43:28.000 209 21210.17 0.40 42814.60 47780.46 2014-07-28 11:43:29.000 209 21210.11 0.43 42814.53 47780.44 2014-07-28 11:43:30.000 209 21210.08 0.42 42814.50 47780.35 2014-07-28 11:43:31.000 209 21210.07 0.40 42814.51 47780.34 2014-07-28 11:43:32.000 209 21210.07 0.37 42814.50 47780.30 2014-07-28 11:43:33.000 209 21210.11 0.31 42814.48 47780.30 2014-07-28 11:43:34.000 209 21210.13 0.26 42814.51 47780.34 2014-07-28 11:43:35.000 209 21210.18 0.21 42814.52 47780.34 2014-07-28 11:43:36.000 209 21210.18 0.18 42814.54 47780.37 2014-07-28 11:43:37.000 209 21210.18 0.15 42814.58 47780.40 2014-07-28 11:43:38.000 209 21210.17 0.09 42814.60 47780.41 2014-07-28 11:43:39.000 209 21210.18 0.03 42814.59 47780.43 2014-07-28 11:43:40.000 209 21210.21 -0.04 42814.63 47780.47 2014-07-28 11:43:41.000 209 21210.25 -0.09 42814.68 47780.51 2014-07-28 11:43:42.000 209 21210.29 -0.14 42814.71 47780.58 2014-07-28 11:43:43.000 209 21210.34 -0.15 42814.77 47780.62 2014-07-28 11:43:44.000 209 21210.37 -0.19 42814.79 47780.65 2014-07-28 11:43:45.000 209 21210.38 -0.21 42814.78 47780.70 2014-07-28 11:43:46.000 209 21210.37 -0.22 42814.82 47780.71 2014-07-28 11:43:47.000 209 21210.40 -0.25 42814.82 47780.72 2014-07-28 11:43:48.000 209 21210.40 -0.31 42814.88 47780.75 2014-07-28 11:43:49.000 209 21210.41 -0.32 42814.87 47780.78 2014-07-28 11:43:50.000 209 21210.45 -0.35 42814.88 47780.81 2014-07-28 11:43:51.000 209 21210.45 -0.35 42814.92 47780.82 2014-07-28 11:43:52.000 209 21210.45 -0.37 42814.88 47780.85 2014-07-28 11:43:53.000 209 21210.49 -0.40 42814.90 47780.86 2014-07-28 11:43:54.000 209 21210.50 -0.39 42814.90 47780.83 2014-07-28 11:43:55.000 209 21210.54 -0.40 42814.89 47780.90 2014-07-28 11:43:56.000 209 21210.57 -0.41 42814.88 47780.86 2014-07-28 11:43:57.000 209 21210.57 -0.41 42814.89 47780.89 2014-07-28 11:43:58.000 209 21210.62 -0.40 42814.87 47780.90 2014-07-28 11:43:59.000 209 21210.70 -0.41 42814.87 47780.89 2014-07-28 11:44:00.000 209 21210.73 -0.41 42814.84 47780.92 2014-07-28 11:44:01.000 209 21210.76 -0.42 42814.83 47780.94 2014-07-28 11:44:02.000 209 21210.81 -0.42 42814.86 47780.95 2014-07-28 11:44:03.000 209 21210.83 -0.47 42814.87 47780.95 2014-07-28 11:44:04.000 209 21210.82 -0.50 42814.89 47780.97 2014-07-28 11:44:05.000 209 21210.84 -0.52 42814.90 47780.99 2014-07-28 11:44:06.000 209 21210.87 -0.55 42814.91 47781.05 2014-07-28 11:44:07.000 209 21210.85 -0.55 42814.95 47781.07 2014-07-28 11:44:08.000 209 21210.86 -0.59 42814.95 47781.08 2014-07-28 11:44:09.000 209 21210.87 -0.59 42814.97 47781.09 2014-07-28 11:44:10.000 209 21210.87 -0.58 42815.02 47781.11 2014-07-28 11:44:11.000 209 21210.89 -0.59 42815.04 47781.13 2014-07-28 11:44:12.000 209 21210.90 -0.60 42815.02 47781.14 2014-07-28 11:44:13.000 209 21210.92 -0.58 42815.00 47781.13 2014-07-28 11:44:14.000 209 21210.95 -0.59 42815.01 47781.15 2014-07-28 11:44:15.000 209 21210.95 -0.58 42815.02 47781.16 2014-07-28 11:44:16.000 209 21210.94 -0.56 42815.03 47781.17 2014-07-28 11:44:17.000 209 21211.01 -0.58 42815.04 47781.18 2014-07-28 11:44:18.000 209 21211.02 -0.57 42815.02 47781.21 2014-07-28 11:44:19.000 209 21211.05 -0.60 42815.00 47781.23 2014-07-28 11:44:20.000 209 21211.05 -0.65 42815.04 47781.21 2014-07-28 11:44:21.000 209 21211.10 -0.65 42815.08 47781.28 2014-07-28 11:44:22.000 209 21211.15 -0.65 42815.06 47781.27 2014-07-28 11:44:23.000 209 21211.16 -0.66 42815.08 47781.29 2014-07-28 11:44:24.000 209 21211.16 -0.67 42815.07 47781.30 2014-07-28 11:44:25.000 209 21211.15 -0.70 42815.08 47781.29 2014-07-28 11:44:26.000 209 21211.17 -0.73 42815.11 47781.32 2014-07-28 11:44:27.000 209 21211.22 -0.77 42815.12 47781.33 2014-07-28 11:44:28.000 209 21211.26 -0.85 42815.13 47781.37 2014-07-28 11:44:29.000 209 21211.29 -0.94 42815.17 47781.41 2014-07-28 11:44:30.000 209 21211.31 -0.97 42815.20 47781.47 2014-07-28 11:44:31.000 209 21211.36 -1.02 42815.23 47781.49 2014-07-28 11:44:32.000 209 21211.39 -1.04 42815.29 47781.54 2014-07-28 11:44:33.000 209 21211.40 -1.04 42815.28 47781.58 2014-07-28 11:44:34.000 209 21211.42 -1.07 42815.30 47781.58 2014-07-28 11:44:35.000 209 21211.42 -1.11 42815.30 47781.60 2014-07-28 11:44:36.000 209 21211.43 -1.15 42815.31 47781.61 2014-07-28 11:44:37.000 209 21211.46 -1.19 42815.33 47781.65 2014-07-28 11:44:38.000 209 21211.45 -1.19 42815.35 47781.65 2014-07-28 11:44:39.000 209 21211.41 -1.17 42815.37 47781.69 2014-07-28 11:44:40.000 209 21211.41 -1.16 42815.35 47781.66 2014-07-28 11:44:41.000 209 21211.38 -1.12 42815.32 47781.64 2014-07-28 11:44:42.000 209 21211.36 -1.11 42815.31 47781.66 2014-07-28 11:44:43.000 209 21211.36 -1.13 42815.29 47781.63 2014-07-28 11:44:44.000 209 21211.34 -1.15 42815.32 47781.60 2014-07-28 11:44:45.000 209 21211.36 -1.18 42815.31 47781.58 2014-07-28 11:44:46.000 209 21211.33 -1.18 42815.32 47781.60 2014-07-28 11:44:47.000 209 21211.30 -1.22 42815.31 47781.58 2014-07-28 11:44:48.000 209 21211.29 -1.24 42815.28 47781.59 2014-07-28 11:44:49.000 209 21211.31 -1.26 42815.25 47781.57 2014-07-28 11:44:50.000 209 21211.33 -1.31 42815.27 47781.58 2014-07-28 11:44:51.000 209 21211.32 -1.32 42815.29 47781.58 2014-07-28 11:44:52.000 209 21211.29 -1.30 42815.32 47781.61 2014-07-28 11:44:53.000 209 21211.29 -1.28 42815.30 47781.60 2014-07-28 11:44:54.000 209 21211.31 -1.28 42815.33 47781.58 2014-07-28 11:44:55.000 209 21211.30 -1.28 42815.31 47781.59 2014-07-28 11:44:56.000 209 21211.28 -1.31 42815.31 47781.58 2014-07-28 11:44:57.000 209 21211.26 -1.34 42815.30 47781.57 2014-07-28 11:44:58.000 209 21211.30 -1.37 42815.31 47781.58 2014-07-28 11:44:59.000 209 21211.28 -1.40 42815.35 47781.59 2014-07-28 11:45:00.000 209 21211.24 -1.41 42815.36 47781.61 2014-07-28 11:45:01.000 209 21211.20 -1.42 42815.38 47781.62 2014-07-28 11:45:02.000 209 21211.18 -1.39 42815.36 47781.61 2014-07-28 11:45:03.000 209 21211.14 -1.38 42815.36 47781.60 2014-07-28 11:45:04.000 209 21211.10 -1.38 42815.34 47781.59 2014-07-28 11:45:05.000 209 21211.08 -1.37 42815.34 47781.55 2014-07-28 11:45:06.000 209 21211.07 -1.34 42815.35 47781.54 2014-07-28 11:45:07.000 209 21211.03 -1.34 42815.35 47781.51 2014-07-28 11:45:08.000 209 21211.00 -1.34 42815.36 47781.49 2014-07-28 11:45:09.000 209 21210.98 -1.37 42815.34 47781.46 2014-07-28 11:45:10.000 209 21210.94 -1.38 42815.34 47781.48 2014-07-28 11:45:11.000 209 21210.92 -1.40 42815.34 47781.47 2014-07-28 11:45:12.000 209 21210.93 -1.39 42815.34 47781.46 2014-07-28 11:45:13.000 209 21210.92 -1.37 42815.34 47781.47 2014-07-28 11:45:14.000 209 21210.91 -1.39 42815.33 47781.46 2014-07-28 11:45:15.000 209 21210.89 -1.38 42815.32 47781.44 2014-07-28 11:45:16.000 209 21210.89 -1.37 42815.33 47781.44 2014-07-28 11:45:17.000 209 21210.88 -1.33 42815.31 47781.43 2014-07-28 11:45:18.000 209 21210.85 -1.35 42815.34 47781.38 2014-07-28 11:45:19.000 209 21210.86 -1.39 42815.32 47781.41 2014-07-28 11:45:20.000 209 21210.87 -1.38 42815.29 47781.39 2014-07-28 11:45:21.000 209 21210.86 -1.37 42815.30 47781.39 2014-07-28 11:45:22.000 209 21210.83 -1.38 42815.29 47781.38 2014-07-28 11:45:23.000 209 21210.88 -1.39 42815.28 47781.37 2014-07-28 11:45:24.000 209 21210.83 -1.41 42815.30 47781.39 2014-07-28 11:45:25.000 209 21210.83 -1.40 42815.30 47781.38 2014-07-28 11:45:26.000 209 21210.88 -1.39 42815.31 47781.39 2014-07-28 11:45:27.000 209 21210.90 -1.39 42815.31 47781.41 2014-07-28 11:45:28.000 209 21210.87 -1.40 42815.30 47781.41 2014-07-28 11:45:29.000 209 21210.90 -1.39 42815.28 47781.41 2014-07-28 11:45:30.000 209 21210.92 -1.36 42815.28 47781.40 2014-07-28 11:45:31.000 209 21210.90 -1.31 42815.26 47781.38 2014-07-28 11:45:32.000 209 21210.87 -1.29 42815.22 47781.34 2014-07-28 11:45:33.000 209 21210.88 -1.27 42815.20 47781.35 2014-07-28 11:45:34.000 209 21210.88 -1.26 42815.18 47781.32 2014-07-28 11:45:35.000 209 21210.83 -1.26 42815.18 47781.29 2014-07-28 11:45:36.000 209 21210.80 -1.26 42815.16 47781.28 2014-07-28 11:45:37.000 209 21210.83 -1.24 42815.14 47781.27 2014-07-28 11:45:38.000 209 21210.86 -1.28 42815.20 47781.26 2014-07-28 11:45:39.000 209 21210.85 -1.30 42815.20 47781.24 2014-07-28 11:45:40.000 209 21210.83 -1.33 42815.20 47781.29 2014-07-28 11:45:41.000 209 21210.85 -1.32 42815.19 47781.28 2014-07-28 11:45:42.000 209 21210.86 -1.33 42815.24 47781.29 2014-07-28 11:45:43.000 209 21210.88 -1.34 42815.24 47781.30 2014-07-28 11:45:44.000 209 21210.88 -1.34 42815.27 47781.32 2014-07-28 11:45:45.000 209 21210.88 -1.36 42815.27 47781.35 2014-07-28 11:45:46.000 209 21210.92 -1.35 42815.28 47781.36 2014-07-28 11:45:47.000 209 21210.92 -1.35 42815.28 47781.35 2014-07-28 11:45:48.000 209 21210.91 -1.37 42815.27 47781.36 2014-07-28 11:45:49.000 209 21210.90 -1.37 42815.30 47781.36 2014-07-28 11:45:50.000 209 21210.85 -1.39 42815.29 47781.36 2014-07-28 11:45:51.000 209 21210.84 -1.39 42815.34 47781.36 2014-07-28 11:45:52.000 209 21210.86 -1.36 42815.34 47781.35 2014-07-28 11:45:53.000 209 21210.84 -1.34 42815.29 47781.37 2014-07-28 11:45:54.000 209 21210.85 -1.32 42815.24 47781.35 2014-07-28 11:45:55.000 209 21210.84 -1.32 42815.23 47781.32 2014-07-28 11:45:56.000 209 21210.87 -1.32 42815.22 47781.31 2014-07-28 11:45:57.000 209 21210.88 -1.32 42815.22 47781.28 2014-07-28 11:45:58.000 209 21210.88 -1.31 42815.19 47781.29 2014-07-28 11:45:59.000 209 21210.85 -1.35 42815.20 47781.28 2014-07-28 11:46:00.000 209 21210.84 -1.40 42815.20 47781.28 2014-07-28 11:46:01.000 209 21210.87 -1.39 42815.23 47781.30 2014-07-28 11:46:02.000 209 21210.89 -1.41 42815.23 47781.29 2014-07-28 11:46:03.000 209 21210.90 -1.40 42815.27 47781.34 2014-07-28 11:46:04.000 209 21210.88 -1.40 42815.26 47781.35 2014-07-28 11:46:05.000 209 21210.88 -1.42 42815.24 47781.34 2014-07-28 11:46:06.000 209 21210.89 -1.40 42815.23 47781.35 2014-07-28 11:46:07.000 209 21210.91 -1.37 42815.22 47781.35 2014-07-28 11:46:08.000 209 21210.93 -1.35 42815.22 47781.34 2014-07-28 11:46:09.000 209 21210.91 -1.33 42815.23 47781.35 2014-07-28 11:46:10.000 209 21210.92 -1.32 42815.24 47781.32 2014-07-28 11:46:11.000 209 21210.91 -1.36 42815.24 47781.30 2014-07-28 11:46:12.000 209 21210.88 -1.37 42815.23 47781.28 2014-07-28 11:46:13.000 209 21210.88 -1.41 42815.24 47781.30 2014-07-28 11:46:14.000 209 21210.87 -1.41 42815.21 47781.29 2014-07-28 11:46:15.000 209 21210.84 -1.39 42815.25 47781.29 2014-07-28 11:46:16.000 209 21210.82 -1.36 42815.26 47781.30 2014-07-28 11:46:17.000 209 21210.82 -1.35 42815.26 47781.28 2014-07-28 11:46:18.000 209 21210.81 -1.34 42815.25 47781.27 2014-07-28 11:46:19.000 209 21210.82 -1.27 42815.20 47781.28 2014-07-28 11:46:20.000 209 21210.86 -1.29 42815.12 47781.24 2014-07-28 11:46:21.000 209 21210.87 -1.35 42815.17 47781.25 2014-07-28 11:46:22.000 209 21210.87 -1.36 42815.17 47781.26 2014-07-28 11:46:23.000 209 21210.88 -1.36 42815.17 47781.28 2014-07-28 11:46:24.000 209 21210.90 -1.38 42815.19 47781.29 2014-07-28 11:46:25.000 209 21210.86 -1.36 42815.19 47781.28 2014-07-28 11:46:26.000 209 21210.85 -1.36 42815.17 47781.26 2014-07-28 11:46:27.000 209 21210.83 -1.38 42815.17 47781.25 2014-07-28 11:46:28.000 209 21210.82 -1.38 42815.17 47781.26 2014-07-28 11:46:29.000 209 21210.85 -1.41 42815.13 47781.25 2014-07-28 11:46:30.000 209 21210.89 -1.38 42815.12 47781.24 2014-07-28 11:46:31.000 209 21210.87 -1.33 42815.13 47781.23 2014-07-28 11:46:32.000 209 21210.84 -1.31 42815.11 47781.22 2014-07-28 11:46:33.000 209 21210.85 -1.31 42815.06 47781.19 2014-07-28 11:46:34.000 209 21210.85 -1.31 42815.04 47781.18 2014-07-28 11:46:35.000 209 21210.85 -1.32 42815.00 47781.12 2014-07-28 11:46:36.000 209 21210.82 -1.33 42815.02 47781.10 2014-07-28 11:46:37.000 209 21210.81 -1.38 42815.02 47781.10 2014-07-28 11:46:38.000 209 21210.77 -1.44 42815.02 47781.10 2014-07-28 11:46:39.000 209 21210.81 -1.48 42815.09 47781.11 2014-07-28 11:46:40.000 209 21210.85 -1.51 42815.11 47781.18 2014-07-28 11:46:41.000 209 21210.85 -1.54 42815.17 47781.21 2014-07-28 11:46:42.000 209 21210.89 -1.58 42815.16 47781.23 2014-07-28 11:46:43.000 209 21210.90 -1.61 42815.19 47781.25 2014-07-28 11:46:44.000 209 21210.88 -1.62 42815.24 47781.28 2014-07-28 11:46:45.000 209 21210.86 -1.63 42815.30 47781.31 2014-07-28 11:46:46.000 209 21210.87 -1.58 42815.26 47781.33 2014-07-28 11:46:47.000 209 21210.88 -1.52 42815.23 47781.35 2014-07-28 11:46:48.000 209 21210.89 -1.49 42815.21 47781.34 2014-07-28 11:46:49.000 209 21210.91 -1.49 42815.18 47781.34 2014-07-28 11:46:50.000 209 21210.92 -1.47 42815.15 47781.32 2014-07-28 11:46:51.000 209 21210.92 -1.49 42815.17 47781.29 2014-07-28 11:46:52.000 209 21210.91 -1.44 42815.15 47781.31 2014-07-28 11:46:53.000 209 21210.87 -1.41 42815.17 47781.27 2014-07-28 11:46:54.000 209 21210.83 -1.35 42815.11 47781.25 2014-07-28 11:46:55.000 209 21210.85 -1.34 42815.11 47781.20 2014-07-28 11:46:56.000 209 21210.87 -1.34 42815.06 47781.17 2014-07-28 11:46:57.000 209 21210.88 -1.36 42815.03 47781.15 2014-07-28 11:46:58.000 209 21210.92 -1.37 42815.03 47781.14 2014-07-28 11:46:59.000 209 21210.94 -1.40 42815.04 47781.17 2014-07-28 11:47:00.000 209 21210.98 -1.46 42815.04 47781.21 2014-07-28 11:47:01.000 209 21210.99 -1.48 42815.09 47781.22 2014-07-28 11:47:02.000 209 21210.97 -1.49 42815.12 47781.25 2014-07-28 11:47:03.000 209 21210.98 -1.52 42815.13 47781.26 2014-07-28 11:47:04.000 209 21210.95 -1.51 42815.14 47781.29 2014-07-28 11:47:05.000 209 21210.99 -1.56 42815.16 47781.30 2014-07-28 11:47:06.000 209 21211.03 -1.60 42815.17 47781.33 2014-07-28 11:47:07.000 209 21211.04 -1.61 42815.17 47781.32 2014-07-28 11:47:08.000 209 21211.04 -1.63 42815.16 47781.35 2014-07-28 11:47:09.000 209 21211.03 -1.66 42815.21 47781.35 2014-07-28 11:47:10.000 209 21211.05 -1.66 42815.24 47781.39 2014-07-28 11:47:11.000 209 21211.02 -1.67 42815.24 47781.38 2014-07-28 11:47:12.000 209 21211.03 -1.67 42815.27 47781.39 2014-07-28 11:47:13.000 209 21211.05 -1.66 42815.26 47781.40 2014-07-28 11:47:14.000 209 21211.04 -1.70 42815.26 47781.39 2014-07-28 11:47:15.000 209 21211.02 -1.72 42815.23 47781.38 2014-07-28 11:47:16.000 209 21211.04 -1.74 42815.24 47781.40 2014-07-28 11:47:17.000 209 21211.07 -1.76 42815.22 47781.39 2014-07-28 11:47:18.000 209 21211.08 -1.78 42815.22 47781.39 2014-07-28 11:47:19.000 209 21211.06 -1.78 42815.22 47781.39 2014-07-28 11:47:20.000 209 21211.09 -1.83 42815.24 47781.40 2014-07-28 11:47:21.000 209 21211.08 -1.82 42815.25 47781.41 2014-07-28 11:47:22.000 209 21211.09 -1.83 42815.22 47781.40 2014-07-28 11:47:23.000 209 21211.10 -1.88 42815.24 47781.41 2014-07-28 11:47:24.000 209 21211.10 -1.90 42815.26 47781.42 2014-07-28 11:47:25.000 209 21211.12 -1.92 42815.24 47781.44 2014-07-28 11:47:26.000 209 21211.08 -1.91 42815.26 47781.44 2014-07-28 11:47:27.000 209 21211.07 -1.91 42815.28 47781.45 2014-07-28 11:47:28.000 209 21211.05 -1.88 42815.26 47781.40 2014-07-28 11:47:29.000 209 21211.06 -1.88 42815.26 47781.43 2014-07-28 11:47:30.000 209 21211.12 -1.92 42815.27 47781.42 2014-07-28 11:47:31.000 209 21211.10 -1.95 42815.26 47781.41 2014-07-28 11:47:32.000 209 21211.13 -1.98 42815.27 47781.43 2014-07-28 11:47:33.000 209 21211.14 -1.99 42815.26 47781.45 2014-07-28 11:47:34.000 209 21211.12 -2.04 42815.26 47781.43 2014-07-28 11:47:35.000 209 21211.12 -2.10 42815.26 47781.48 2014-07-28 11:47:36.000 209 21211.05 -2.14 42815.29 47781.46 2014-07-28 11:47:37.000 209 21211.00 -2.13 42815.28 47781.43 2014-07-28 11:47:38.000 209 21211.00 -2.11 42815.28 47781.44 2014-07-28 11:47:39.000 209 21211.01 -2.14 42815.26 47781.43 2014-07-28 11:47:40.000 209 21211.07 -2.18 42815.33 47781.45 2014-07-28 11:47:41.000 209 21211.09 -2.22 42815.34 47781.49 2014-07-28 11:47:42.000 209 21211.15 -2.21 42815.40 47781.53 2014-07-28 11:47:43.000 209 21211.19 -2.20 42815.38 47781.58 2014-07-28 11:47:44.000 209 21211.19 -2.19 42815.37 47781.56 2014-07-28 11:47:45.000 209 21211.19 -2.19 42815.40 47781.60 2014-07-28 11:47:46.000 209 21211.24 -2.19 42815.39 47781.58 2014-07-28 11:47:47.000 209 21211.24 -2.19 42815.37 47781.59 2014-07-28 11:47:48.000 209 21211.26 -2.17 42815.34 47781.60 2014-07-28 11:47:49.000 209 21211.26 -2.11 42815.31 47781.60 2014-07-28 11:47:50.000 209 21211.27 -2.07 42815.32 47781.59 2014-07-28 11:47:51.000 209 21211.29 -2.05 42815.28 47781.56 2014-07-28 11:47:52.000 209 21211.34 -2.09 42815.29 47781.54 2014-07-28 11:47:53.000 209 21211.34 -2.11 42815.28 47781.55 2014-07-28 11:47:54.000 209 21211.32 -2.14 42815.30 47781.55 2014-07-28 11:47:55.000 209 21211.32 -2.14 42815.31 47781.57 2014-07-28 11:47:56.000 209 21211.31 -2.14 42815.34 47781.59 2014-07-28 11:47:57.000 209 21211.29 -2.18 42815.37 47781.62 2014-07-28 11:47:58.000 209 21211.27 -2.24 42815.43 47781.60 2014-07-28 11:47:59.000 209 21211.25 -2.28 42815.45 47781.67 2014-07-28 11:48:00.000 209 21211.23 -2.27 42815.46 47781.66 2014-07-28 11:48:01.000 209 21211.19 -2.23 42815.46 47781.67 2014-07-28 11:48:02.000 209 21211.14 -2.23 42815.47 47781.66 2014-07-28 11:48:03.000 209 21211.14 -2.28 42815.48 47781.65 2014-07-28 11:48:04.000 209 21211.13 -2.30 42815.53 47781.66 2014-07-28 11:48:05.000 209 21211.16 -2.30 42815.52 47781.70 2014-07-28 11:48:06.000 209 21211.15 -2.31 42815.53 47781.73 2014-07-28 11:48:07.000 209 21211.16 -2.31 42815.55 47781.74 2014-07-28 11:48:08.000 209 21211.22 -2.31 42815.60 47781.76 2014-07-28 11:48:09.000 209 21211.22 -2.28 42815.60 47781.77 2014-07-28 11:48:10.000 209 21211.25 -2.26 42815.60 47781.79 2014-07-28 11:48:11.000 209 21211.22 -2.22 42815.58 47781.83 2014-07-28 11:48:12.000 209 21211.22 -2.19 42815.57 47781.81 2014-07-28 11:48:13.000 209 21211.25 -2.19 42815.58 47781.79 2014-07-28 11:48:14.000 209 21211.30 -2.12 42815.58 47781.83 2014-07-28 11:48:15.000 209 21211.32 -2.01 42815.50 47781.81 2014-07-28 11:48:16.000 209 21211.33 -1.91 42815.45 47781.80 2014-07-28 11:48:17.000 209 21211.30 -1.85 42815.37 47781.73 2014-07-28 11:48:18.000 209 21211.28 -1.84 42815.31 47781.66 2014-07-28 11:48:19.000 209 21211.27 -1.83 42815.29 47781.60 2014-07-28 11:48:20.000 209 21211.28 -1.86 42815.29 47781.54 2014-07-28 11:48:21.000 209 21211.24 -1.87 42815.28 47781.54 2014-07-28 11:48:22.000 209 21211.25 -1.88 42815.25 47781.54 2014-07-28 11:48:23.000 209 21211.23 -1.90 42815.25 47781.53 2014-07-28 11:48:24.000 209 21211.22 -1.92 42815.23 47781.51 2014-07-28 11:48:25.000 209 21211.24 -1.94 42815.24 47781.51 2014-07-28 11:48:26.000 209 21211.27 -1.92 42815.26 47781.54 2014-07-28 11:48:27.000 209 21211.26 -1.87 42815.27 47781.52 2014-07-28 11:48:28.000 209 21211.25 -1.90 42815.26 47781.53 2014-07-28 11:48:29.000 209 21211.29 -1.92 42815.27 47781.56 2014-07-28 11:48:30.000 209 21211.31 -1.92 42815.30 47781.56 2014-07-28 11:48:31.000 209 21211.34 -1.90 42815.31 47781.60 2014-07-28 11:48:32.000 209 21211.38 -1.89 42815.32 47781.58 2014-07-28 11:48:33.000 209 21211.33 -1.89 42815.30 47781.61 2014-07-28 11:48:34.000 209 21211.30 -1.86 42815.28 47781.61 2014-07-28 11:48:35.000 209 21211.30 -1.89 42815.27 47781.59 2014-07-28 11:48:36.000 209 21211.31 -1.89 42815.25 47781.58 2014-07-28 11:48:37.000 209 21211.33 -1.89 42815.27 47781.57 2014-07-28 11:48:38.000 209 21211.36 -1.86 42815.26 47781.58 2014-07-28 11:48:39.000 209 21211.35 -1.83 42815.25 47781.58 2014-07-28 11:48:40.000 209 21211.35 -1.79 42815.24 47781.56 2014-07-28 11:48:41.000 209 21211.33 -1.78 42815.20 47781.54 2014-07-28 11:48:42.000 209 21211.27 -1.80 42815.19 47781.48 2014-07-28 11:48:43.000 209 21211.24 -1.84 42815.18 47781.46 2014-07-28 11:48:44.000 209 21211.23 -1.86 42815.19 47781.45 2014-07-28 11:48:45.000 209 21211.20 -1.85 42815.18 47781.46 2014-07-28 11:48:46.000 209 21211.21 -1.83 42815.20 47781.43 2014-07-28 11:48:47.000 209 21211.26 -1.78 42815.20 47781.47 2014-07-28 11:48:48.000 209 21211.27 -1.76 42815.18 47781.46 2014-07-28 11:48:49.000 209 21211.20 -1.73 42815.12 47781.44 2014-07-28 11:48:50.000 209 21211.12 -1.71 42815.11 47781.38 2014-07-28 11:48:51.000 209 21211.09 -1.73 42815.13 47781.37 2014-07-28 11:48:52.000 209 21211.07 -1.77 42815.12 47781.34 2014-07-28 11:48:53.000 209 21211.07 -1.80 42815.15 47781.33 2014-07-28 11:48:54.000 209 21211.10 -1.80 42815.14 47781.36 2014-07-28 11:48:55.000 209 21211.09 -1.82 42815.16 47781.38 2014-07-28 11:48:56.000 209 21211.06 -1.85 42815.19 47781.40 2014-07-28 11:48:57.000 209 21211.04 -1.86 42815.20 47781.39 2014-07-28 11:48:58.000 209 21211.03 -1.85 42815.25 47781.41 2014-07-28 11:48:59.000 209 21211.02 -1.81 42815.27 47781.41 2014-07-28 11:49:00.000 209 21211.02 -1.81 42815.26 47781.43 2014-07-28 11:49:01.000 209 21211.03 -1.81 42815.28 47781.43 2014-07-28 11:49:02.000 209 21211.02 -1.79 42815.27 47781.47 2014-07-28 11:49:03.000 209 21211.02 -1.76 42815.25 47781.43 2014-07-28 11:49:04.000 209 21210.97 -1.69 42815.22 47781.41 2014-07-28 11:49:05.000 209 21210.94 -1.66 42815.20 47781.37 2014-07-28 11:49:06.000 209 21210.95 -1.64 42815.17 47781.36 2014-07-28 11:49:07.000 209 21210.95 -1.66 42815.19 47781.33 2014-07-28 11:49:08.000 209 21210.92 -1.62 42815.15 47781.32 2014-07-28 11:49:09.000 209 21210.94 -1.57 42815.13 47781.31 2014-07-28 11:49:10.000 209 21210.90 -1.56 42815.08 47781.26 2014-07-28 11:49:11.000 209 21210.89 -1.56 42815.07 47781.26 2014-07-28 11:49:12.000 209 21210.87 -1.56 42815.06 47781.22 2014-07-28 11:49:13.000 209 21210.87 -1.57 42815.03 47781.19 2014-07-28 11:49:14.000 209 21210.87 -1.58 42815.03 47781.16 2014-07-28 11:49:15.000 209 21210.85 -1.62 42815.02 47781.16 2014-07-28 11:49:16.000 209 21210.81 -1.65 42815.05 47781.11 2014-07-28 11:49:17.000 209 21210.76 -1.67 42815.04 47781.10 2014-07-28 11:49:18.000 209 21210.73 -1.67 42815.03 47781.12 2014-07-28 11:49:19.000 209 21210.73 -1.62 42815.01 47781.08 2014-07-28 11:49:20.000 209 21210.74 -1.60 42815.01 47781.08 2014-07-28 11:49:21.000 209 21210.72 -1.60 42815.01 47781.08 2014-07-28 11:49:22.000 209 21210.70 -1.60 42815.02 47781.07 2014-07-28 11:49:23.000 209 21210.70 -1.63 42815.03 47781.07 2014-07-28 11:49:24.000 209 21210.73 -1.62 42815.03 47781.06 2014-07-28 11:49:25.000 209 21210.73 -1.62 42814.99 47781.04 2014-07-28 11:49:26.000 209 21210.73 -1.62 42814.99 47781.08 2014-07-28 11:49:27.000 209 21210.75 -1.65 42815.01 47781.07 2014-07-28 11:49:28.000 209 21210.73 -1.63 42815.02 47781.08 2014-07-28 11:49:29.000 209 21210.72 -1.60 42814.98 47781.04 2014-07-28 11:49:30.000 209 21210.71 -1.61 42814.97 47781.06 2014-07-28 11:49:31.000 209 21210.71 -1.61 42814.96 47781.02 2014-07-28 11:49:32.000 209 21210.68 -1.60 42814.94 47781.02 2014-07-28 11:49:33.000 209 21210.61 -1.60 42814.93 47780.98 2014-07-28 11:49:34.000 209 21210.64 -1.58 42814.93 47780.96 2014-07-28 11:49:35.000 209 21210.65 -1.59 42814.90 47780.97 2014-07-28 11:49:36.000 209 21210.63 -1.59 42814.93 47780.93 2014-07-28 11:49:37.000 209 21210.62 -1.59 42814.92 47780.96 2014-07-28 11:49:38.000 209 21210.60 -1.57 42814.89 47780.92 2014-07-28 11:49:39.000 209 21210.60 -1.56 42814.87 47780.91 2014-07-28 11:49:40.000 209 21210.63 -1.58 42814.87 47780.89 2014-07-28 11:49:41.000 209 21210.63 -1.58 42814.84 47780.87 2014-07-28 11:49:42.000 209 21210.66 -1.60 42814.81 47780.86 2014-07-28 11:49:43.000 209 21210.67 -1.60 42814.84 47780.86 2014-07-28 11:49:44.000 209 21210.69 -1.65 42814.87 47780.88 2014-07-28 11:49:45.000 209 21210.69 -1.65 42814.83 47780.89 2014-07-28 11:49:46.000 209 21210.75 -1.68 42814.85 47780.88 2014-07-28 11:49:47.000 209 21210.80 -1.73 42814.87 47780.91 2014-07-28 11:49:48.000 209 21210.80 -1.76 42814.87 47780.94 2014-07-28 11:49:49.000 209 21210.84 -1.78 42814.86 47780.96 2014-07-28 11:49:50.000 209 21210.86 -1.79 42814.91 47780.98 2014-07-28 11:49:51.000 209 21210.88 -1.80 42814.91 47780.98 2014-07-28 11:49:52.000 209 21210.88 -1.77 42814.89 47781.01 2014-07-28 11:49:53.000 209 21210.91 -1.77 42814.89 47781.03 2014-07-28 11:49:54.000 209 21210.89 -1.81 42814.91 47781.04 2014-07-28 11:49:55.000 209 21210.94 -1.83 42814.93 47781.05 2014-07-28 11:49:56.000 209 21210.99 -1.86 42814.95 47781.10 2014-07-28 11:49:57.000 209 21210.93 -1.80 42814.94 47781.11 2014-07-28 11:49:58.000 209 21210.87 -1.77 42814.91 47781.08 2014-07-28 11:49:59.000 209 21210.88 -1.79 42814.88 47781.05 2014-07-28 11:50:00.000 209 21210.93 -1.82 42814.87 47781.03 2014-07-28 11:50:01.000 209 21210.96 -1.88 42814.91 47781.00 2014-07-28 11:50:02.000 209 21211.00 -1.94 42814.95 47781.05 2014-07-28 11:50:03.000 209 21211.01 -1.96 42814.93 47781.11 2014-07-28 11:50:04.000 209 21211.08 -1.99 42814.98 47781.15 2014-07-28 11:50:05.000 209 21211.09 -2.00 42815.01 47781.15 2014-07-28 11:50:06.000 209 21211.11 -1.98 42815.02 47781.18 2014-07-28 11:50:07.000 209 21211.05 -1.97 42815.04 47781.20 2014-07-28 11:50:08.000 209 21211.05 -1.97 42815.04 47781.20 2014-07-28 11:50:09.000 209 21211.08 -1.98 42815.04 47781.21 2014-07-28 11:50:10.000 209 21211.08 -1.97 42815.04 47781.20 2014-07-28 11:50:11.000 209 21211.05 -1.94 42815.04 47781.23 2014-07-28 11:50:12.000 209 21211.08 -1.95 42815.05 47781.24 2014-07-28 11:50:13.000 209 21211.13 -1.94 42815.06 47781.24 2014-07-28 11:50:14.000 209 21211.16 -1.93 42815.04 47781.26 2014-07-28 11:50:15.000 209 21211.15 -1.89 42815.03 47781.23 2014-07-28 11:50:16.000 209 21211.17 -1.86 42815.06 47781.28 2014-07-28 11:50:17.000 209 21211.18 -1.85 42815.02 47781.25 2014-07-28 11:50:18.000 209 21211.20 -1.87 42815.03 47781.28 2014-07-28 11:50:19.000 209 21211.25 -1.92 42815.07 47781.27 2014-07-28 11:50:20.000 209 21211.29 -1.92 42815.03 47781.31 2014-07-28 11:50:21.000 209 21211.30 -1.88 42815.04 47781.32 2014-07-28 11:50:22.000 209 21211.29 -1.84 42815.02 47781.31 2014-07-28 11:50:23.000 209 21211.28 -1.85 42815.01 47781.32 2014-07-28 11:50:24.000 209 21211.28 -1.83 42815.02 47781.29 2014-07-28 11:50:25.000 209 21211.30 -1.85 42815.00 47781.25 2014-07-28 11:50:26.000 209 21211.33 -1.85 42814.97 47781.30 2014-07-28 11:50:27.000 209 21211.36 -1.86 42814.97 47781.32 2014-07-28 11:50:28.000 209 21211.36 -1.84 42815.00 47781.33 2014-07-28 11:50:29.000 209 21211.41 -1.81 42815.00 47781.34 2014-07-28 11:50:30.000 209 21211.44 -1.74 42814.96 47781.36 2014-07-28 11:50:31.000 209 21211.41 -1.69 42814.91 47781.30 2014-07-28 11:50:32.000 209 21211.41 -1.70 42814.90 47781.30 2014-07-28 11:50:33.000 209 21211.44 -1.77 42814.88 47781.28 2014-07-28 11:50:34.000 209 21211.46 -1.83 42814.92 47781.31 2014-07-28 11:50:35.000 209 21211.50 -1.91 42814.98 47781.33 2014-07-28 11:50:36.000 209 21211.53 -1.92 42814.97 47781.36 2014-07-28 11:50:37.000 209 21211.55 -1.92 42814.96 47781.39 2014-07-28 11:50:38.000 209 21211.59 -1.91 42814.97 47781.40 2014-07-28 11:50:39.000 209 21211.58 -1.91 42815.01 47781.42 2014-07-28 11:50:40.000 209 21211.60 -1.89 42815.02 47781.43 2014-07-28 11:50:41.000 209 21211.60 -1.89 42814.96 47781.44 2014-07-28 11:50:42.000 209 21211.61 -1.87 42814.98 47781.42 2014-07-28 11:50:43.000 209 21211.64 -1.88 42814.99 47781.42 2014-07-28 11:50:44.000 209 21211.66 -1.91 42814.99 47781.43 2014-07-28 11:50:45.000 209 21211.69 -1.93 42815.02 47781.46 2014-07-28 11:50:46.000 209 21211.68 -1.91 42815.01 47781.45 2014-07-28 11:50:47.000 209 21211.67 -1.92 42815.01 47781.47 2014-07-28 11:50:48.000 209 21211.67 -1.93 42814.99 47781.46 2014-07-28 11:50:49.000 209 21211.64 -1.97 42815.00 47781.45 2014-07-28 11:50:50.000 209 21211.68 -1.99 42815.03 47781.45 2014-07-28 11:50:51.000 209 21211.70 -1.99 42815.05 47781.49 2014-07-28 11:50:52.000 209 21211.69 -1.99 42815.07 47781.49 2014-07-28 11:50:53.000 209 21211.70 -2.02 42815.04 47781.49 2014-07-28 11:50:54.000 209 21211.73 -2.03 42815.03 47781.49 2014-07-28 11:50:55.000 209 21211.76 -2.07 42815.06 47781.50 2014-07-28 11:50:56.000 209 21211.75 -2.13 42815.05 47781.53 2014-07-28 11:50:57.000 209 21211.75 -2.33 42815.08 47781.51 2014-07-28 11:50:58.000 209 21211.79 -2.56 42815.19 47781.59 2014-07-28 11:50:59.000 209 21211.83 -2.67 42815.35 47781.72 2014-07-28 11:51:00.000 209 21211.86 -2.71 42815.52 47781.86 2014-07-28 11:51:01.000 209 21211.86 -2.71 42815.57 47781.97 2014-07-28 11:51:02.000 209 21211.87 -2.64 42815.59 47782.05 2014-07-28 11:51:03.000 209 21211.90 -2.58 42815.61 47782.07 2014-07-28 11:51:04.000 209 21211.93 -2.55 42815.59 47782.11 2014-07-28 11:51:05.000 209 21211.95 -2.48 42815.56 47782.11 2014-07-28 11:51:06.000 209 21211.93 -2.42 42815.51 47782.10 2014-07-28 11:51:07.000 209 21211.92 -2.37 42815.51 47782.08 2014-07-28 11:51:08.000 209 21211.92 -2.36 42815.51 47782.05 2014-07-28 11:51:09.000 209 21211.90 -2.34 42815.45 47782.02 2014-07-28 11:51:10.000 209 21211.90 -2.32 42815.44 47781.99 2014-07-28 11:51:11.000 209 21211.91 -2.31 42815.39 47781.96 2014-07-28 11:51:12.000 209 21211.93 -2.30 42815.38 47781.97 2014-07-28 11:51:13.000 209 21211.94 -2.28 42815.33 47781.91 2014-07-28 11:51:14.000 209 21211.93 -2.30 42815.33 47781.91 2014-07-28 11:51:15.000 209 21211.94 -2.28 42815.28 47781.91 2014-07-28 11:51:16.000 209 21211.93 -2.28 42815.28 47781.89 2014-07-28 11:51:17.000 209 21211.91 -2.31 42815.28 47781.88 2014-07-28 11:51:18.000 209 21211.93 -2.30 42815.27 47781.87 2014-07-28 11:51:19.000 209 21211.93 -2.30 42815.26 47781.84 2014-07-28 11:51:20.000 209 21211.96 -2.30 42815.26 47781.87 2014-07-28 11:51:21.000 209 21211.95 -2.33 42815.24 47781.86 2014-07-28 11:51:22.000 209 21212.02 -2.37 42815.22 47781.84 2014-07-28 11:51:23.000 209 21212.03 -2.37 42815.21 47781.83 2014-07-28 11:51:24.000 209 21212.05 -2.37 42815.23 47781.86 2014-07-28 11:51:25.000 209 21212.07 -2.36 42815.19 47781.85 2014-07-28 11:51:26.000 209 21212.09 -2.34 42815.17 47781.86 2014-07-28 11:51:27.000 209 21212.08 -2.31 42815.14 47781.83 2014-07-28 11:51:28.000 209 21212.04 -2.28 42815.10 47781.80 2014-07-28 11:51:29.000 209 21212.04 -2.28 42815.12 47781.77 2014-07-28 11:51:30.000 209 21212.06 -2.30 42815.08 47781.74 2014-07-28 11:51:31.000 209 21212.08 -2.32 42815.07 47781.75 2014-07-28 11:51:32.000 209 21212.07 -2.35 42815.07 47781.72 2014-07-28 11:51:33.000 209 21212.08 -2.37 42815.06 47781.73 2014-07-28 11:51:34.000 209 21212.07 -2.42 42815.03 47781.70 2014-07-28 11:51:35.000 209 21212.13 -2.42 42815.06 47781.73 2014-07-28 11:51:36.000 209 21212.14 -2.47 42815.07 47781.73 2014-07-28 11:51:37.000 209 21212.14 -2.48 42815.08 47781.76 2014-07-28 11:51:38.000 209 21212.16 -2.47 42815.09 47781.76 2014-07-28 11:51:39.000 209 21212.17 -2.50 42815.07 47781.76 2014-07-28 11:51:40.000 209 21212.17 -2.52 42815.07 47781.76 2014-07-28 11:51:41.000 209 21212.20 -2.54 42815.07 47781.79 2014-07-28 11:51:42.000 209 21212.22 -2.57 42815.09 47781.77 2014-07-28 11:51:43.000 209 21212.28 -2.60 42815.08 47781.82 2014-07-28 11:51:44.000 209 21212.28 -2.63 42815.11 47781.84 2014-07-28 11:51:45.000 209 21212.33 -2.62 42815.10 47781.85 2014-07-28 11:51:46.000 209 21212.38 -2.65 42815.10 47781.88 2014-07-28 11:51:47.000 209 21212.39 -2.68 42815.07 47781.89 2014-07-28 11:51:48.000 209 21212.43 -2.68 42815.07 47781.92 2014-07-28 11:51:49.000 209 21212.47 -2.74 42815.09 47781.93 2014-07-28 11:51:50.000 209 21212.51 -2.78 42815.13 47781.93 2014-07-28 11:51:51.000 209 21212.51 -2.81 42815.16 47781.97 2014-07-28 11:51:52.000 209 21212.55 -2.81 42815.15 47782.00 2014-07-28 11:51:53.000 209 21212.62 -2.81 42815.17 47782.04 2014-07-28 11:51:54.000 209 21212.67 -2.78 42815.16 47782.08 2014-07-28 11:51:55.000 209 21212.73 -2.75 42815.13 47782.07 2014-07-28 11:51:56.000 209 21212.78 -2.76 42815.11 47782.08 2014-07-28 11:51:57.000 209 21212.81 -2.74 42815.10 47782.09 2014-07-28 11:51:58.000 209 21212.80 -2.75 42815.06 47782.09 2014-07-28 11:51:59.000 209 21212.81 -2.76 42815.06 47782.07 2014-07-28 11:52:00.000 209 21212.80 -2.78 42815.10 47782.10 2014-07-28 11:52:01.000 209 21212.80 -2.79 42815.07 47782.08 2014-07-28 11:52:02.000 209 21212.81 -2.78 42815.09 47782.08 2014-07-28 11:52:03.000 209 21212.84 -2.81 42815.08 47782.12 2014-07-28 11:52:04.000 209 21212.84 -2.81 42815.09 47782.12 2014-07-28 11:52:05.000 209 21212.83 -2.83 42815.14 47782.11 2014-07-28 11:52:06.000 209 21212.84 -2.86 42815.11 47782.13 2014-07-28 11:52:07.000 209 21212.89 -2.83 42815.11 47782.12 2014-07-28 11:52:08.000 209 21212.87 -2.81 42815.12 47782.14 2014-07-28 11:52:09.000 209 21212.89 -2.83 42815.12 47782.14 2014-07-28 11:52:10.000 209 21212.93 -2.84 42815.12 47782.16 2014-07-28 11:52:11.000 209 21212.96 -2.85 42815.11 47782.13 2014-07-28 11:52:12.000 209 21212.96 -2.85 42815.10 47782.17 2014-07-28 11:52:13.000 209 21212.99 -2.84 42815.07 47782.16 2014-07-28 11:52:14.000 209 21213.01 -2.83 42815.06 47782.17 2014-07-28 11:52:15.000 209 21213.01 -2.83 42815.06 47782.15 2014-07-28 11:52:16.000 209 21213.01 -2.86 42815.09 47782.19 2014-07-28 11:52:17.000 209 21213.01 -2.89 42815.06 47782.16 2014-07-28 11:52:18.000 209 21213.04 -2.87 42815.11 47782.16 2014-07-28 11:52:19.000 209 21213.01 -2.87 42815.09 47782.19 2014-07-28 11:52:20.000 209 21213.03 -2.90 42815.09 47782.17 2014-07-28 11:52:21.000 209 21213.03 -2.90 42815.10 47782.18 2014-07-28 11:52:22.000 209 21213.03 -2.90 42815.10 47782.19 2014-07-28 11:52:23.000 209 21213.05 -2.91 42815.13 47782.21 2014-07-28 11:52:24.000 209 21213.09 -2.88 42815.12 47782.25 2014-07-28 11:52:25.000 209 21213.11 -2.90 42815.13 47782.24 2014-07-28 11:52:26.000 209 21213.09 -2.86 42815.13 47782.26 2014-07-28 11:52:27.000 209 21213.12 -2.87 42815.12 47782.25 2014-07-28 11:52:28.000 209 21213.15 -2.86 42815.10 47782.24 2014-07-28 11:52:29.000 209 21213.17 -2.87 42815.10 47782.28 2014-07-28 11:52:30.000 209 21213.20 -2.90 42815.07 47782.28 2014-07-28 11:52:31.000 209 21213.26 -2.88 42815.08 47782.30 2014-07-28 11:52:32.000 209 21213.30 -2.89 42815.11 47782.32 2014-07-28 11:52:33.000 209 21213.31 -2.89 42815.09 47782.31 2014-07-28 11:52:34.000 209 21213.33 -2.91 42815.09 47782.33 2014-07-28 11:52:35.000 209 21213.36 -2.92 42815.11 47782.29 2014-07-28 11:52:36.000 209 21213.37 -2.91 42815.11 47782.32 2014-07-28 11:52:37.000 209 21213.41 -2.91 42815.11 47782.35 2014-07-28 11:52:38.000 209 21213.40 -2.93 42815.09 47782.35 2014-07-28 11:52:39.000 209 21213.44 -2.92 42815.11 47782.37 2014-07-28 11:52:40.000 209 21213.48 -2.93 42815.09 47782.37 2014-07-28 11:52:41.000 209 21213.51 -2.97 42815.11 47782.39 2014-07-28 11:52:42.000 209 21213.50 -3.01 42815.13 47782.39 2014-07-28 11:52:43.000 209 21213.48 -3.04 42815.14 47782.41 2014-07-28 11:52:44.000 209 21213.49 -3.03 42815.16 47782.44 2014-07-28 11:52:45.000 209 21213.48 -3.01 42815.19 47782.46 2014-07-28 11:52:46.000 209 21213.49 -2.99 42815.15 47782.49 2014-07-28 11:52:47.000 209 21213.48 -2.99 42815.16 47782.51 2014-07-28 11:52:48.000 209 21213.44 -3.01 42815.21 47782.48 2014-07-28 11:52:49.000 209 21213.47 -3.03 42815.27 47782.52 2014-07-28 11:52:50.000 209 21213.48 -3.02 42815.30 47782.52 2014-07-28 11:52:51.000 209 21213.47 -3.01 42815.30 47782.57 2014-07-28 11:52:52.000 209 21213.47 -2.99 42815.31 47782.57 2014-07-28 11:52:53.000 209 21213.45 -2.97 42815.33 47782.58 2014-07-28 11:52:54.000 209 21213.42 -2.95 42815.35 47782.57 2014-07-28 11:52:55.000 209 21213.43 -2.93 42815.31 47782.56 2014-07-28 11:52:56.000 209 21213.43 -2.93 42815.28 47782.57 2014-07-28 11:52:57.000 209 21213.42 -2.93 42815.30 47782.56 2014-07-28 11:52:58.000 209 21213.45 -2.95 42815.29 47782.55 2014-07-28 11:52:59.000 209 21213.43 -2.95 42815.30 47782.53 2014-07-28 11:53:00.000 209 21213.42 -2.94 42815.30 47782.54 2014-07-28 11:53:01.000 209 21213.40 -2.95 42815.26 47782.52 2014-07-28 11:53:02.000 209 21213.38 -2.96 42815.28 47782.51 2014-07-28 11:53:03.000 209 21213.38 -2.97 42815.30 47782.54 2014-07-28 11:53:04.000 209 21213.37 -2.96 42815.30 47782.51 2014-07-28 11:53:05.000 209 21213.34 -2.94 42815.28 47782.53 2014-07-28 11:53:06.000 209 21213.35 -2.92 42815.25 47782.51 2014-07-28 11:53:07.000 209 21213.27 -2.87 42815.24 47782.49 2014-07-28 11:53:08.000 209 21213.24 -2.80 42815.23 47782.45 2014-07-28 11:53:09.000 209 21213.23 -2.79 42815.18 47782.41 2014-07-28 11:53:10.000 209 21213.22 -2.80 42815.18 47782.38 2014-07-28 11:53:11.000 209 21213.21 -2.80 42815.14 47782.37 2014-07-28 11:53:12.000 209 21213.18 -2.76 42815.17 47782.34 2014-07-28 11:53:13.000 209 21213.18 -2.75 42815.14 47782.34 2014-07-28 11:53:14.000 209 21213.20 -2.79 42815.13 47782.31 2014-07-28 11:53:15.000 209 21213.21 -2.80 42815.12 47782.32 2014-07-28 11:53:16.000 209 21213.19 -2.79 42815.13 47782.31 2014-07-28 11:53:17.000 209 21213.15 -2.76 42815.16 47782.32 2014-07-28 11:53:18.000 209 21213.13 -2.76 42815.16 47782.30 2014-07-28 11:53:19.000 209 21213.08 -2.74 42815.13 47782.29 2014-07-28 11:53:20.000 209 21213.09 -2.72 42815.15 47782.28 2014-07-28 11:53:21.000 209 21213.09 -2.72 42815.15 47782.25 2014-07-28 11:53:22.000 209 21213.06 -2.71 42815.12 47782.24 2014-07-28 11:53:23.000 209 21212.98 -2.65 42815.05 47782.20 2014-07-28 11:53:24.000 209 21212.89 -2.54 42815.03 47782.16 2014-07-28 11:53:25.000 209 21212.77 -2.41 42814.95 47782.09 2014-07-28 11:53:26.000 209 21212.68 -2.31 42814.85 47781.94 2014-07-28 11:53:27.000 209 21212.64 -2.27 42814.80 47781.82 2014-07-28 11:53:28.000 209 21212.63 -2.24 42814.71 47781.76 2014-07-28 11:53:29.000 209 21212.61 -2.22 42814.71 47781.71 2014-07-28 11:53:30.000 209 21212.64 -2.24 42814.67 47781.69 2014-07-28 11:53:31.000 209 21212.67 -2.23 42814.66 47781.67 2014-07-28 11:53:32.000 209 21212.65 -2.21 42814.66 47781.65 2014-07-28 11:53:33.000 209 21212.58 -2.10 42814.67 47781.61 2014-07-28 11:53:34.000 209 21212.44 -1.88 42814.55 47781.57 2014-07-28 11:53:35.000 209 21212.33 -1.71 42814.45 47781.43 2014-07-28 11:53:36.000 209 21212.27 -1.64 42814.31 47781.24 2014-07-28 11:53:37.000 209 21212.26 -1.66 42814.22 47781.14 2014-07-28 11:53:38.000 209 21212.30 -1.76 42814.23 47781.06 2014-07-28 11:53:39.000 209 21212.38 -1.92 42814.28 47781.10 2014-07-28 11:53:40.000 209 21212.40 -1.99 42814.33 47781.14 2014-07-28 11:53:41.000 209 21212.44 -2.04 42814.40 47781.24 2014-07-28 11:53:42.000 209 21212.43 -2.02 42814.41 47781.30 2014-07-28 11:53:43.000 209 21212.38 -1.89 42814.39 47781.32 2014-07-28 11:53:44.000 209 21212.40 -1.79 42814.34 47781.29 2014-07-28 11:53:45.000 209 21212.39 -1.69 42814.29 47781.23 2014-07-28 11:53:46.000 209 21212.35 -1.64 42814.22 47781.17 2014-07-28 11:53:47.000 209 21212.40 -1.61 42814.16 47781.09 2014-07-28 11:53:48.000 209 21212.45 -1.55 42814.07 47781.06 2014-07-28 11:53:49.000 209 21212.46 -1.50 42814.01 47781.00 2014-07-28 11:53:50.000 209 21212.46 -1.50 42814.00 47780.97 2014-07-28 11:53:51.000 209 21212.50 -1.54 42813.99 47780.95 2014-07-28 11:53:52.000 209 21212.53 -1.57 42813.98 47780.92 2014-07-28 11:53:53.000 209 21212.54 -1.62 42814.01 47780.95 2014-07-28 11:53:54.000 209 21212.52 -1.66 42814.03 47780.97 2014-07-28 11:53:55.000 209 21212.55 -1.71 42814.04 47781.00 2014-07-28 11:53:56.000 209 21212.56 -1.72 42814.08 47781.03 2014-07-28 11:53:57.000 209 21212.62 -1.75 42814.15 47781.10 2014-07-28 11:53:58.000 209 21212.62 -1.76 42814.16 47781.13 2014-07-28 11:53:59.000 209 21212.63 -1.74 42814.20 47781.18 2014-07-28 11:54:00.000 209 21212.66 -1.75 42814.21 47781.22 2014-07-28 11:54:01.000 209 21212.66 -1.79 42814.22 47781.21 2014-07-28 11:54:02.000 209 21212.70 -1.83 42814.27 47781.30 2014-07-28 11:54:03.000 209 21212.73 -1.89 42814.35 47781.32 2014-07-28 11:54:04.000 209 21212.74 -1.90 42814.39 47781.38 2014-07-28 11:54:05.000 209 21212.75 -1.93 42814.43 47781.43 2014-07-28 11:54:06.000 209 21212.78 -2.00 42814.49 47781.48 2014-07-28 11:54:07.000 209 21212.82 -2.08 42814.55 47781.52 2014-07-28 11:54:08.000 209 21212.85 -2.14 42814.60 47781.60 2014-07-28 11:54:09.000 209 21212.88 -2.19 42814.69 47781.68 2014-07-28 11:54:10.000 209 21212.92 -2.25 42814.73 47781.75 2014-07-28 11:54:11.000 209 21212.93 -2.25 42814.77 47781.81 2014-07-28 11:54:12.000 209 21212.96 -2.29 42814.82 47781.87 2014-07-28 11:54:13.000 209 21213.00 -2.30 42814.85 47781.91 2014-07-28 11:54:14.000 209 21213.02 -2.34 42814.92 47781.96 2014-07-28 11:54:15.000 209 21212.99 -2.36 42814.97 47782.02 2014-07-28 11:54:16.000 209 21213.02 -2.41 42814.98 47782.04 2014-07-28 11:54:17.000 209 21213.04 -2.41 42815.02 47782.08 2014-07-28 11:54:18.000 209 21213.04 -2.45 42815.06 47782.11 2014-07-28 11:54:19.000 209 21213.06 -2.45 42815.11 47782.13 2014-07-28 11:54:20.000 209 21213.10 -2.45 42815.08 47782.18 2014-07-28 11:54:21.000 209 21213.11 -2.46 42815.09 47782.22 2014-07-28 11:54:22.000 209 21213.11 -2.46 42815.08 47782.20 2014-07-28 11:54:23.000 209 21213.10 -2.48 42815.10 47782.23 2014-07-28 11:54:24.000 209 21213.11 -2.49 42815.14 47782.23 2014-07-28 11:54:25.000 209 21213.11 -2.49 42815.14 47782.26 2014-07-28 11:54:26.000 209 21213.08 -2.51 42815.16 47782.27 2014-07-28 11:54:27.000 209 21213.11 -2.51 42815.20 47782.29 2014-07-28 11:54:28.000 209 21213.09 -2.49 42815.19 47782.28 2014-07-28 11:54:29.000 209 21213.03 -2.49 42815.20 47782.28 2014-07-28 11:54:30.000 209 21212.99 -2.44 42815.15 47782.26 2014-07-28 11:54:31.000 209 21212.98 -2.46 42815.13 47782.24 2014-07-28 11:54:32.000 209 21212.99 -2.48 42815.15 47782.25 2014-07-28 11:54:33.000 209 21213.00 -2.51 42815.18 47782.27 2014-07-28 11:54:34.000 209 21213.01 -2.54 42815.22 47782.25 2014-07-28 11:54:35.000 209 21213.02 -2.56 42815.21 47782.26 2014-07-28 11:54:36.000 209 21213.07 -2.59 42815.18 47782.29 2014-07-28 11:54:37.000 209 21213.10 -2.63 42815.22 47782.29 2014-07-28 11:54:38.000 209 21213.09 -2.62 42815.25 47782.32 2014-07-28 11:54:39.000 209 21213.10 -2.60 42815.27 47782.34 2014-07-28 11:54:40.000 209 21213.13 -2.60 42815.23 47782.36 2014-07-28 11:54:41.000 209 21213.17 -2.59 42815.22 47782.37 2014-07-28 11:54:42.000 209 21213.19 -2.62 42815.26 47782.39 2014-07-28 11:54:43.000 209 21213.19 -2.62 42815.26 47782.38 2014-07-28 11:54:44.000 209 21213.20 -2.66 42815.26 47782.41 2014-07-28 11:54:45.000 209 21213.15 -2.65 42815.27 47782.40 2014-07-28 11:54:46.000 209 21213.15 -2.63 42815.26 47782.40 2014-07-28 11:54:47.000 209 21213.13 -2.68 42815.27 47782.40 2014-07-28 11:54:48.000 209 21213.10 -2.70 42815.27 47782.38 2014-07-28 11:54:49.000 209 21213.08 -2.74 42815.31 47782.37 2014-07-28 11:54:50.000 209 21213.09 -2.77 42815.29 47782.34 2014-07-28 11:54:51.000 209 21213.08 -2.76 42815.27 47782.35 2014-07-28 11:54:52.000 209 21213.06 -2.75 42815.26 47782.33 2014-07-28 11:54:53.000 209 21213.01 -2.76 42815.26 47782.31 2014-07-28 11:54:54.000 209 21212.99 -2.81 42815.22 47782.28 2014-07-28 11:54:55.000 209 21212.95 -2.83 42815.21 47782.26 2014-07-28 11:54:56.000 209 21212.91 -2.82 42815.19 47782.26 2014-07-28 11:54:57.000 209 21212.93 -2.81 42815.18 47782.28 2014-07-28 11:54:58.000 209 21212.93 -2.81 42815.19 47782.23 2014-07-28 11:54:59.000 209 21212.94 -2.82 42815.17 47782.26 2014-07-28 11:55:00.000 209 21212.97 -2.83 42815.14 47782.24 2014-07-28 11:55:01.000 209 21212.95 -2.85 42815.18 47782.25 2014-07-28 11:55:02.000 209 21213.00 -2.88 42815.19 47782.27 2014-07-28 11:55:03.000 209 21213.04 -2.86 42815.21 47782.27 2014-07-28 11:55:04.000 209 21213.03 -2.86 42815.23 47782.30 2014-07-28 11:55:05.000 209 21213.04 -2.86 42815.25 47782.35 2014-07-28 11:55:06.000 209 21213.06 -2.86 42815.27 47782.33 2014-07-28 11:55:07.000 209 21213.01 -2.88 42815.27 47782.32 2014-07-28 11:55:08.000 209 21213.01 -2.88 42815.27 47782.34 2014-07-28 11:55:09.000 209 21213.01 -2.84 42815.27 47782.34 2014-07-28 11:55:10.000 209 21213.01 -2.82 42815.27 47782.31 2014-07-28 11:55:11.000 209 21213.01 -2.82 42815.24 47782.34 2014-07-28 11:55:12.000 209 21213.04 -2.83 42815.24 47782.28 2014-07-28 11:55:13.000 209 21213.08 -2.85 42815.25 47782.34 2014-07-28 11:55:14.000 209 21213.13 -2.92 42815.30 47782.37 2014-07-28 11:55:15.000 209 21213.18 -3.00 42815.36 47782.43 2014-07-28 11:55:16.000 209 21213.22 -3.05 42815.38 47782.50 2014-07-28 11:55:17.000 209 21213.24 -3.08 42815.45 47782.57 2014-07-28 11:55:18.000 209 21213.27 -3.09 42815.49 47782.62 2014-07-28 11:55:19.000 209 21213.32 -3.11 42815.55 47782.67 2014-07-28 11:55:20.000 209 21213.31 -3.13 42815.56 47782.71 2014-07-28 11:55:21.000 209 21213.33 -3.15 42815.59 47782.76 2014-07-28 11:55:22.000 209 21213.32 -3.16 42815.60 47782.77 2014-07-28 11:55:23.000 209 21213.31 -3.18 42815.59 47782.77 2014-07-28 11:55:24.000 209 21213.34 -3.19 42815.62 47782.80 2014-07-28 11:55:25.000 209 21213.35 -3.21 42815.67 47782.84 2014-07-28 11:55:26.000 209 21213.33 -3.26 42815.70 47782.85 2014-07-28 11:55:27.000 209 21213.32 -3.20 42815.70 47782.84 2014-07-28 11:55:28.000 209 21213.32 -3.22 42815.67 47782.86 2014-07-28 11:55:29.000 209 21213.32 -3.21 42815.62 47782.84 2014-07-28 11:55:30.000 209 21213.30 -3.26 42815.63 47782.85 2014-07-28 11:55:31.000 209 21213.27 -3.33 42815.66 47782.83 2014-07-28 11:55:32.000 209 21213.23 -3.36 42815.70 47782.80 2014-07-28 11:55:33.000 209 21213.20 -3.35 42815.71 47782.79 2014-07-28 11:55:34.000 209 21213.20 -3.38 42815.71 47782.84 2014-07-28 11:55:35.000 209 21213.18 -3.36 42815.70 47782.82 2014-07-28 11:55:36.000 209 21213.19 -3.35 42815.70 47782.82 2014-07-28 11:55:37.000 209 21213.22 -3.33 42815.70 47782.81 2014-07-28 11:55:38.000 209 21213.22 -3.32 42815.68 47782.79 2014-07-28 11:55:39.000 209 21213.21 -3.34 42815.66 47782.79 2014-07-28 11:55:40.000 209 21213.21 -3.35 42815.66 47782.78 2014-07-28 11:55:41.000 209 21213.25 -3.34 42815.62 47782.75 2014-07-28 11:55:42.000 209 21213.26 -3.34 42815.58 47782.73 2014-07-28 11:55:43.000 209 21213.28 -3.34 42815.59 47782.75 2014-07-28 11:55:44.000 209 21213.29 -3.35 42815.61 47782.75 2014-07-28 11:55:45.000 209 21213.29 -3.32 42815.58 47782.73 2014-07-28 11:55:46.000 209 21213.31 -3.32 42815.61 47782.75 2014-07-28 11:55:47.000 209 21213.31 -3.29 42815.57 47782.75 2014-07-28 11:55:48.000 209 21213.36 -3.29 42815.56 47782.75 2014-07-28 11:55:49.000 209 21213.37 -3.27 42815.57 47782.74 2014-07-28 11:55:50.000 209 21213.37 -3.27 42815.53 47782.74 2014-07-28 11:55:51.000 209 21213.38 -3.26 42815.52 47782.73 2014-07-28 11:55:52.000 209 21213.37 -3.25 42815.50 47782.72 2014-07-28 11:55:53.000 209 21213.37 -3.28 42815.49 47782.74 2014-07-28 11:55:54.000 209 21213.40 -3.31 42815.48 47782.72 2014-07-28 11:55:55.000 209 21213.39 -3.31 42815.48 47782.73 2014-07-28 11:55:56.000 209 21213.38 -3.31 42815.49 47782.71 2014-07-28 11:55:57.000 209 21213.38 -3.34 42815.46 47782.70 2014-07-28 11:55:58.000 209 21213.35 -3.33 42815.47 47782.70 2014-07-28 11:55:59.000 209 21213.32 -3.25 42815.45 47782.70 2014-07-28 11:56:00.000 209 21213.33 -3.25 42815.38 47782.63 2014-07-28 11:56:01.000 209 21213.33 -3.23 42815.31 47782.61 2014-07-28 11:56:02.000 209 21213.35 -3.20 42815.30 47782.55 2014-07-28 11:56:03.000 209 21213.37 -3.23 42815.25 47782.52 2014-07-28 11:56:04.000 209 21213.37 -3.21 42815.22 47782.51 2014-07-28 11:56:05.000 209 21213.39 -3.21 42815.20 47782.49 2014-07-28 11:56:06.000 209 21213.46 -3.24 42815.18 47782.47 2014-07-28 11:56:07.000 209 21213.48 -3.24 42815.10 47782.45 2014-07-28 11:56:08.000 209 21213.50 -3.27 42815.10 47782.43 2014-07-28 11:56:09.000 209 21213.51 -3.30 42815.09 47782.42 2014-07-28 11:56:10.000 209 21213.47 -3.32 42815.09 47782.39 2014-07-28 11:56:11.000 209 21213.44 -3.37 42815.14 47782.39 2014-07-28 11:56:12.000 209 21213.44 -3.37 42815.15 47782.38 2014-07-28 11:56:13.000 209 21213.41 -3.38 42815.12 47782.39 2014-07-28 11:56:14.000 209 21213.40 -3.43 42815.12 47782.37 2014-07-28 11:56:15.000 209 21213.39 -3.44 42815.15 47782.39 2014-07-28 11:56:16.000 209 21213.40 -3.43 42815.15 47782.40 2014-07-28 11:56:17.000 209 21213.38 -3.39 42815.14 47782.39 2014-07-28 11:56:18.000 209 21213.36 -3.33 42815.11 47782.38 2014-07-28 11:56:19.000 209 21213.35 -3.26 42815.09 47782.35 2014-07-28 11:56:20.000 209 21213.34 -3.23 42815.04 47782.29 2014-07-28 11:56:21.000 209 21213.35 -3.23 42814.97 47782.25 2014-07-28 11:56:22.000 209 21213.34 -3.20 42814.97 47782.20 2014-07-28 11:56:23.000 209 21213.34 -3.22 42814.92 47782.24 2014-07-28 11:56:24.000 209 21213.37 -3.20 42814.90 47782.19 2014-07-28 11:56:25.000 209 21213.35 -3.19 42814.90 47782.16 2014-07-28 11:56:26.000 209 21213.37 -3.15 42814.87 47782.17 2014-07-28 11:56:27.000 209 21213.40 -3.18 42814.89 47782.17 2014-07-28 11:56:28.000 209 21213.43 -3.21 42814.89 47782.13 2014-07-28 11:56:29.000 209 21213.45 -3.23 42814.89 47782.15 2014-07-28 11:56:30.000 209 21213.46 -3.29 42814.93 47782.17 2014-07-28 11:56:31.000 209 21213.45 -3.35 42814.93 47782.20 2014-07-28 11:56:32.000 209 21213.45 -3.35 42814.93 47782.22 2014-07-28 11:56:33.000 209 21213.43 -3.31 42814.90 47782.20 2014-07-28 11:56:34.000 209 21213.40 -3.31 42814.93 47782.21 2014-07-28 11:56:35.000 209 21213.40 -3.33 42814.92 47782.18 2014-07-28 11:56:36.000 209 21213.42 -3.36 42814.89 47782.19 2014-07-28 11:56:37.000 209 21213.43 -3.36 42814.91 47782.20 2014-07-28 11:56:38.000 209 21213.45 -3.38 42814.91 47782.19 2014-07-28 11:56:39.000 209 21213.47 -3.36 42814.91 47782.21 2014-07-28 11:56:40.000 209 21213.51 -3.35 42814.91 47782.24 2014-07-28 11:56:41.000 209 21213.54 -3.33 42814.91 47782.24 2014-07-28 11:56:42.000 209 21213.57 -3.33 42814.90 47782.26 2014-07-28 11:56:43.000 209 21213.62 -3.32 42814.91 47782.29 2014-07-28 11:56:44.000 209 21213.64 -3.34 42814.94 47782.28 2014-07-28 11:56:45.000 209 21213.68 -3.34 42814.93 47782.31 2014-07-28 11:56:46.000 209 21213.71 -3.34 42814.93 47782.34 2014-07-28 11:56:47.000 209 21213.74 -3.31 42814.94 47782.35 2014-07-28 11:56:48.000 209 21213.73 -3.31 42814.94 47782.34 2014-07-28 11:56:49.000 209 21213.74 -3.30 42814.91 47782.34 2014-07-28 11:56:50.000 209 21213.79 -3.28 42814.93 47782.38 2014-07-28 11:56:51.000 209 21213.87 -3.35 42814.94 47782.41 2014-07-28 11:56:52.000 209 21213.89 -3.36 42814.97 47782.43 2014-07-28 11:56:53.000 209 21213.96 -3.34 42814.98 47782.47 2014-07-28 11:56:54.000 209 21213.98 -3.30 42814.95 47782.47 2014-07-28 11:56:55.000 209 21214.01 -3.28 42814.95 47782.52 2014-07-28 11:56:56.000 209 21214.04 -3.32 42814.96 47782.51 2014-07-28 11:56:57.000 209 21214.03 -3.37 42815.01 47782.52 2014-07-28 11:56:58.000 209 21214.00 -3.41 42815.01 47782.52 2014-07-28 11:56:59.000 209 21213.97 -3.39 42815.03 47782.53 2014-07-28 11:57:00.000 209 21213.95 -3.36 42815.01 47782.53 2014-07-28 11:57:01.000 209 21213.96 -3.34 42815.04 47782.49 2014-07-28 11:57:02.000 209 21213.97 -3.40 42815.03 47782.53 2014-07-28 11:57:03.000 209 21214.00 -3.48 42815.05 47782.54 2014-07-28 11:57:04.000 209 21214.01 -3.49 42815.08 47782.61 2014-07-28 11:57:05.000 209 21214.01 -3.50 42815.10 47782.62 2014-07-28 11:57:06.000 209 21214.05 -3.54 42815.14 47782.66 2014-07-28 11:57:07.000 209 21214.04 -3.51 42815.13 47782.68 2014-07-28 11:57:08.000 209 21214.05 -3.52 42815.15 47782.67 2014-07-28 11:57:09.000 209 21214.06 -3.55 42815.15 47782.68 2014-07-28 11:57:10.000 209 21214.07 -3.57 42815.15 47782.71 2014-07-28 11:57:11.000 209 21214.06 -3.59 42815.15 47782.70 2014-07-28 11:57:12.000 209 21214.09 -3.62 42815.12 47782.71 2014-07-28 11:57:13.000 209 21214.09 -3.64 42815.15 47782.71 2014-07-28 11:57:14.000 209 21214.12 -3.66 42815.16 47782.74 2014-07-28 11:57:15.000 209 21214.12 -3.71 42815.17 47782.77 2014-07-28 11:57:16.000 209 21214.12 -3.71 42815.20 47782.74 2014-07-28 11:57:17.000 209 21214.12 -3.72 42815.22 47782.79 2014-07-28 11:57:18.000 209 21214.14 -3.73 42815.20 47782.79 2014-07-28 11:57:19.000 209 21214.16 -3.75 42815.19 47782.79 2014-07-28 11:57:20.000 209 21214.15 -3.78 42815.18 47782.81 2014-07-28 11:57:21.000 209 21214.15 -3.81 42815.20 47782.82 2014-07-28 11:57:22.000 209 21214.16 -3.82 42815.20 47782.80 2014-07-28 11:57:23.000 209 21214.12 -3.82 42815.19 47782.80 2014-07-28 11:57:24.000 209 21214.12 -3.85 42815.21 47782.79 2014-07-28 11:57:25.000 209 21214.16 -3.86 42815.19 47782.80 2014-07-28 11:57:26.000 209 21214.20 -3.84 42815.19 47782.79 2014-07-28 11:57:27.000 209 21214.22 -3.83 42815.21 47782.80 2014-07-28 11:57:28.000 209 21214.23 -3.81 42815.16 47782.81 2014-07-28 11:57:29.000 209 21214.22 -3.77 42815.15 47782.79 2014-07-28 11:57:30.000 209 21214.23 -3.75 42815.16 47782.78 2014-07-28 11:57:31.000 209 21214.22 -3.79 42815.21 47782.79 2014-07-28 11:57:32.000 209 21214.17 -3.83 42815.23 47782.80 2014-07-28 11:57:33.000 209 21214.18 -3.86 42815.26 47782.84 2014-07-28 11:57:34.000 209 21214.23 -3.88 42815.28 47782.88 2014-07-28 11:57:35.000 209 21214.28 -3.84 42815.34 47782.93 2014-07-28 11:57:36.000 209 21214.34 -3.80 42815.36 47782.97 2014-07-28 11:57:37.000 209 21214.35 -3.76 42815.34 47782.97 2014-07-28 11:57:38.000 209 21214.34 -3.73 42815.36 47782.99 2014-07-28 11:57:39.000 209 21214.37 -3.71 42815.37 47782.99 2014-07-28 11:57:40.000 209 21214.38 -3.69 42815.35 47783.04 2014-07-28 11:57:41.000 209 21214.37 -3.69 42815.35 47783.05 2014-07-28 11:57:42.000 209 21214.39 -3.71 42815.37 47783.04 2014-07-28 11:57:43.000 209 21214.39 -3.69 42815.39 47783.06 2014-07-28 11:57:44.000 209 21214.41 -3.67 42815.40 47783.04 2014-07-28 11:57:45.000 209 21214.44 -3.70 42815.38 47783.06 2014-07-28 11:57:46.000 209 21214.46 -3.72 42815.38 47783.02 2014-07-28 11:57:47.000 209 21214.46 -3.77 42815.37 47783.08 2014-07-28 11:57:48.000 209 21214.49 -3.78 42815.40 47783.10 2014-07-28 11:57:49.000 209 21214.51 -3.79 42815.42 47783.12 2014-07-28 11:57:50.000 209 21214.54 -3.79 42815.46 47783.13 2014-07-28 11:57:51.000 209 21214.55 -3.81 42815.49 47783.14 2014-07-28 11:57:52.000 209 21214.55 -3.83 42815.45 47783.14 2014-07-28 11:57:53.000 209 21214.52 -3.82 42815.44 47783.16 2014-07-28 11:57:54.000 209 21214.49 -3.81 42815.44 47783.13 2014-07-28 11:57:55.000 209 21214.48 -3.80 42815.44 47783.12 2014-07-28 11:57:56.000 209 21214.51 -3.79 42815.44 47783.14 2014-07-28 11:57:57.000 209 21214.49 -3.78 42815.41 47783.10 2014-07-28 11:57:58.000 209 21214.50 -3.76 42815.38 47783.13 2014-07-28 11:57:59.000 209 21214.54 -3.76 42815.35 47783.13 2014-07-28 11:58:00.000 209 21214.53 -3.77 42815.41 47783.11 2014-07-28 11:58:01.000 209 21214.52 -3.79 42815.41 47783.12 2014-07-28 11:58:02.000 209 21214.53 -3.82 42815.43 47783.13 2014-07-28 11:58:03.000 209 21214.53 -3.81 42815.43 47783.13 2014-07-28 11:58:04.000 209 21214.55 -3.80 42815.42 47783.13 2014-07-28 11:58:05.000 209 21214.56 -3.80 42815.40 47783.14 2014-07-28 11:58:06.000 209 21214.58 -3.80 42815.38 47783.16 2014-07-28 11:58:07.000 209 21214.58 -3.79 42815.39 47783.16 2014-07-28 11:58:08.000 209 21214.60 -3.79 42815.38 47783.17 2014-07-28 11:58:09.000 209 21214.58 -3.76 42815.37 47783.17 2014-07-28 11:58:10.000 209 21214.56 -3.79 42815.37 47783.18 2014-07-28 11:58:11.000 209 21214.61 -3.81 42815.37 47783.17 2014-07-28 11:58:12.000 209 21214.66 -3.80 42815.38 47783.17 2014-07-28 11:58:13.000 209 21214.68 -3.79 42815.42 47783.19 2014-07-28 11:58:14.000 209 21214.69 -3.80 42815.41 47783.19 2014-07-28 11:58:15.000 209 21214.71 -3.80 42815.39 47783.21 2014-07-28 11:58:16.000 209 21214.72 -3.78 42815.37 47783.20 2014-07-28 11:58:17.000 209 21214.71 -3.75 42815.36 47783.22 2014-07-28 11:58:18.000 209 21214.70 -3.73 42815.35 47783.19 2014-07-28 11:58:19.000 209 21214.73 -3.73 42815.33 47783.16 2014-07-28 11:58:20.000 209 21214.71 -3.77 42815.34 47783.17 2014-07-28 11:58:21.000 209 21214.70 -3.83 42815.38 47783.17 2014-07-28 11:58:22.000 209 21214.74 -3.84 42815.39 47783.20 2014-07-28 11:58:23.000 209 21214.76 -3.86 42815.40 47783.20 2014-07-28 11:58:24.000 209 21214.76 -3.88 42815.40 47783.22 2014-07-28 11:58:25.000 209 21214.74 -3.91 42815.38 47783.23 2014-07-28 11:58:26.000 209 21214.71 -3.98 42815.38 47783.20 2014-07-28 11:58:27.000 209 21214.68 -4.01 42815.39 47783.21 2014-07-28 11:58:28.000 209 21214.68 -4.08 42815.40 47783.19 2014-07-28 11:58:29.000 209 21214.64 -4.12 42815.36 47783.18 2014-07-28 11:58:30.000 209 21214.60 -4.13 42815.33 47783.16 2014-07-28 11:58:31.000 209 21214.56 -4.14 42815.33 47783.13 2014-07-28 11:58:32.000 209 21214.54 -4.16 42815.33 47783.10 2014-07-28 11:58:33.000 209 21214.53 -4.15 42815.35 47783.10 2014-07-28 11:58:34.000 209 21214.51 -4.15 42815.35 47783.08 2014-07-28 11:58:35.000 209 21214.55 -4.18 42815.35 47783.07 2014-07-28 11:58:36.000 209 21214.60 -4.19 42815.32 47783.08 2014-07-28 11:58:37.000 209 21214.59 -4.19 42815.33 47783.09 2014-07-28 11:58:38.000 209 21214.57 -4.18 42815.32 47783.08 2014-07-28 11:58:39.000 209 21214.59 -4.15 42815.28 47783.09 2014-07-28 11:58:40.000 209 21214.63 -4.10 42815.25 47783.10 2014-07-28 11:58:41.000 209 21214.62 -4.09 42815.24 47783.06 2014-07-28 11:58:42.000 209 21214.61 -4.11 42815.27 47783.05 2014-07-28 11:58:43.000 209 21214.65 -4.08 42815.23 47783.06 2014-07-28 11:58:44.000 209 21214.64 -4.04 42815.22 47783.04 2014-07-28 11:58:45.000 209 21214.64 -3.98 42815.18 47783.02 2014-07-28 11:58:46.000 209 21214.64 -3.95 42815.17 47782.99 2014-07-28 11:58:47.000 209 21214.66 -3.94 42815.15 47782.97 2014-07-28 11:58:48.000 209 21214.67 -3.93 42815.11 47782.96 2014-07-28 11:58:49.000 209 21214.67 -3.92 42815.09 47782.94 2014-07-28 11:58:50.000 209 21214.67 -3.92 42815.08 47782.94 2014-07-28 11:58:51.000 209 21214.67 -3.93 42815.08 47782.94 2014-07-28 11:58:52.000 209 21214.70 -3.93 42815.07 47782.92 2014-07-28 11:58:53.000 209 21214.71 -3.91 42815.10 47782.94 2014-07-28 11:58:54.000 209 21214.75 -3.89 42815.08 47782.93 2014-07-28 11:58:55.000 209 21214.71 -3.86 42815.05 47782.93 2014-07-28 11:58:56.000 209 21214.67 -3.80 42815.02 47782.90 2014-07-28 11:58:57.000 209 21214.68 -3.72 42814.99 47782.86 2014-07-28 11:58:58.000 209 21214.71 -3.65 42814.96 47782.83 2014-07-28 11:58:59.000 209 21214.72 -3.61 42814.94 47782.82 2014-07-28 11:59:00.000 209 21214.77 -3.60 42814.98 47782.83 2014-07-28 11:59:01.000 209 21214.80 -3.60 42814.98 47782.85 2014-07-28 11:59:02.000 209 21214.84 -3.58 42815.03 47782.90 2014-07-28 11:59:03.000 209 21214.90 -3.54 42815.08 47782.97 2014-07-28 11:59:04.000 209 21214.94 -3.48 42815.10 47782.99 2014-07-28 11:59:05.000 209 21214.96 -3.45 42815.08 47783.02 2014-07-28 11:59:06.000 209 21214.93 -3.45 42815.04 47783.02 2014-07-28 11:59:07.000 209 21214.91 -3.47 42815.02 47782.99 2014-07-28 11:59:08.000 209 21214.91 -3.45 42815.06 47783.00 2014-07-28 11:59:09.000 209 21214.83 -3.30 42815.06 47782.98 2014-07-28 11:59:10.000 209 21214.75 -3.14 42814.99 47782.94 2014-07-28 11:59:11.000 209 21214.73 -3.10 42814.92 47782.87 2014-07-28 11:59:12.000 209 21214.74 -3.08 42814.86 47782.76 2014-07-28 11:59:13.000 209 21214.72 -3.04 42814.78 47782.71 2014-07-28 11:59:14.000 209 21214.72 -3.09 42814.76 47782.68 2014-07-28 11:59:15.000 209 21214.76 -3.19 42814.74 47782.62 2014-07-28 11:59:16.000 209 21214.83 -3.37 42814.79 47782.67 2014-07-28 11:59:17.000 209 21214.88 -3.54 42814.90 47782.75 2014-07-28 11:59:18.000 209 21214.91 -3.69 42815.03 47782.85 2014-07-28 11:59:19.000 209 21214.96 -3.80 42815.11 47782.99 2014-07-28 11:59:20.000 209 21214.98 -3.87 42815.21 47783.10 2014-07-28 11:59:21.000 209 21215.02 -3.92 42815.30 47783.18 2014-07-28 11:59:22.000 209 21215.05 -3.97 42815.30 47783.21 2014-07-28 11:59:23.000 209 21215.04 -4.01 42815.34 47783.29 2014-07-28 11:59:24.000 209 21215.06 -4.08 42815.37 47783.32 2014-07-28 11:59:25.000 209 21215.08 -4.15 42815.37 47783.32 2014-07-28 11:59:26.000 209 21215.06 -4.25 42815.40 47783.37 2014-07-28 11:59:27.000 209 21215.04 -4.28 42815.41 47783.38 2014-07-28 11:59:28.000 209 21215.04 -4.30 42815.43 47783.37 2014-07-28 11:59:29.000 209 21215.05 -4.36 42815.45 47783.38 2014-07-28 11:59:30.000 209 21215.03 -4.43 42815.42 47783.38 2014-07-28 11:59:31.000 209 21215.03 -4.46 42815.46 47783.38 2014-07-28 11:59:32.000 209 21215.01 -4.50 42815.44 47783.39 2014-07-28 11:59:33.000 209 21215.00 -4.51 42815.44 47783.39 2014-07-28 11:59:34.000 209 21215.02 -4.51 42815.45 47783.38 2014-07-28 11:59:35.000 209 21215.00 -4.53 42815.48 47783.38 2014-07-28 11:59:36.000 209 21215.03 -4.54 42815.49 47783.39 2014-07-28 11:59:37.000 209 21215.02 -4.52 42815.49 47783.37 2014-07-28 11:59:38.000 209 21215.03 -4.51 42815.51 47783.40 2014-07-28 11:59:39.000 209 21215.02 -4.50 42815.52 47783.39 2014-07-28 11:59:40.000 209 21215.00 -4.47 42815.54 47783.38 2014-07-28 11:59:41.000 209 21215.03 -4.44 42815.50 47783.39 2014-07-28 11:59:42.000 209 21215.05 -4.43 42815.51 47783.41 2014-07-28 11:59:43.000 209 21215.01 -4.39 42815.53 47783.40 2014-07-28 11:59:44.000 209 21215.04 -4.37 42815.53 47783.44 2014-07-28 11:59:45.000 209 21215.07 -4.35 42815.53 47783.42 2014-07-28 11:59:46.000 209 21215.07 -4.34 42815.53 47783.44 2014-07-28 11:59:47.000 209 21215.06 -4.36 42815.52 47783.44 2014-07-28 11:59:48.000 209 21215.09 -4.34 42815.54 47783.44 2014-07-28 11:59:49.000 209 21215.09 -4.36 42815.54 47783.44 2014-07-28 11:59:50.000 209 21215.07 -4.39 42815.51 47783.44 2014-07-28 11:59:51.000 209 21215.10 -4.41 42815.49 47783.46 2014-07-28 11:59:52.000 209 21215.11 -4.43 42815.53 47783.45 2014-07-28 11:59:53.000 209 21215.08 -4.42 42815.53 47783.48 2014-07-28 11:59:54.000 209 21215.08 -4.42 42815.52 47783.46 2014-07-28 11:59:55.000 209 21215.10 -4.43 42815.52 47783.45 2014-07-28 11:59:56.000 209 21215.08 -4.45 42815.52 47783.46 2014-07-28 11:59:57.000 209 21215.06 -4.43 42815.55 47783.46 2014-07-28 11:59:58.000 209 21215.08 -4.45 42815.52 47783.45 2014-07-28 11:59:59.000 209 21215.07 -4.44 42815.55 47783.45 2014-07-28 12:00:00.000 209 21215.10 -4.44 42815.53 47783.46 2014-07-28 12:00:01.000 209 21215.10 -4.47 42815.54 47783.48 2014-07-28 12:00:02.000 209 21215.08 -4.47 42815.53 47783.46 2014-07-28 12:00:03.000 209 21215.10 -4.46 42815.54 47783.47 2014-07-28 12:00:04.000 209 21215.07 -4.46 42815.54 47783.46 2014-07-28 12:00:05.000 209 21215.09 -4.46 42815.53 47783.44 2014-07-28 12:00:06.000 209 21215.07 -4.47 42815.51 47783.48 2014-07-28 12:00:07.000 209 21215.04 -4.45 42815.54 47783.43 2014-07-28 12:00:08.000 209 21215.00 -4.46 42815.49 47783.39 2014-07-28 12:00:09.000 209 21214.96 -4.48 42815.49 47783.35 2014-07-28 12:00:10.000 209 21214.96 -4.51 42815.46 47783.32 2014-07-28 12:00:11.000 209 21214.97 -4.50 42815.45 47783.32 2014-07-28 12:00:12.000 209 21215.00 -4.52 42815.47 47783.35 2014-07-28 12:00:13.000 209 21215.03 -4.53 42815.47 47783.34 2014-07-28 12:00:14.000 209 21215.02 -4.53 42815.44 47783.35 2014-07-28 12:00:15.000 209 21215.05 -4.52 42815.42 47783.36 2014-07-28 12:00:16.000 209 21215.09 -4.54 42815.44 47783.34 2014-07-28 12:00:17.000 209 21215.11 -4.55 42815.41 47783.33 2014-07-28 12:00:18.000 209 21215.09 -4.54 42815.39 47783.36 2014-07-28 12:00:19.000 209 21215.13 -4.57 42815.38 47783.34 2014-07-28 12:00:20.000 209 21215.15 -4.58 42815.42 47783.35 2014-07-28 12:00:21.000 209 21215.15 -4.58 42815.38 47783.36 2014-07-28 12:00:22.000 209 21215.15 -4.60 42815.36 47783.35 2014-07-28 12:00:23.000 209 21215.15 -4.63 42815.35 47783.33 2014-07-28 12:00:24.000 209 21215.15 -4.64 42815.34 47783.35 2014-07-28 12:00:25.000 209 21215.17 -4.65 42815.33 47783.34 2014-07-28 12:00:26.000 209 21215.24 -4.66 42815.34 47783.35 2014-07-28 12:00:27.000 209 21215.24 -4.66 42815.39 47783.36 2014-07-28 12:00:28.000 209 21215.21 -4.69 42815.35 47783.38 2014-07-28 12:00:29.000 209 21215.22 -4.71 42815.37 47783.39 2014-07-28 12:00:30.000 209 21215.24 -4.72 42815.38 47783.41 2014-07-28 12:00:31.000 209 21215.24 -4.70 42815.41 47783.39 2014-07-28 12:00:32.000 209 21215.24 -4.67 42815.41 47783.43 2014-07-28 12:00:33.000 209 21215.24 -4.65 42815.40 47783.43 2014-07-28 12:00:34.000 209 21215.21 -4.62 42815.38 47783.41 2014-07-28 12:00:35.000 209 21215.22 -4.59 42815.36 47783.39 2014-07-28 12:00:36.000 209 21215.21 -4.59 42815.38 47783.37 2014-07-28 12:00:37.000 209 21215.21 -4.62 42815.41 47783.38 2014-07-28 12:00:38.000 209 21215.17 -4.63 42815.39 47783.36 2014-07-28 12:00:39.000 209 21215.19 -4.64 42815.38 47783.36 2014-07-28 12:00:40.000 209 21215.19 -4.66 42815.41 47783.38 2014-07-28 12:00:41.000 209 21215.20 -4.64 42815.44 47783.39 2014-07-28 12:00:42.000 209 21215.18 -4.59 42815.45 47783.40 2014-07-28 12:00:43.000 209 21215.14 -4.58 42815.45 47783.41 2014-07-28 12:00:44.000 209 21215.11 -4.55 42815.45 47783.40 2014-07-28 12:00:45.000 209 21215.10 -4.52 42815.44 47783.40 2014-07-28 12:00:46.000 209 21215.09 -4.51 42815.46 47783.39 2014-07-28 12:00:47.000 209 21215.07 -4.52 42815.42 47783.39 2014-07-28 12:00:48.000 209 21215.03 -4.50 42815.40 47783.39 2014-07-28 12:00:49.000 209 21215.03 -4.48 42815.44 47783.34 2014-07-28 12:00:50.000 209 21214.99 -4.45 42815.43 47783.32 2014-07-28 12:00:51.000 209 21214.95 -4.43 42815.42 47783.31 2014-07-28 12:00:52.000 209 21214.94 -4.42 42815.39 47783.27 2014-07-28 12:00:53.000 209 21214.92 -4.42 42815.39 47783.26 2014-07-28 12:00:54.000 209 21214.89 -4.42 42815.41 47783.23 2014-07-28 12:00:55.000 209 21214.86 -4.41 42815.37 47783.22 2014-07-28 12:00:56.000 209 21214.85 -4.42 42815.36 47783.21 2014-07-28 12:00:57.000 209 21214.86 -4.45 42815.34 47783.20 2014-07-28 12:00:58.000 209 21214.84 -4.46 42815.31 47783.15 2014-07-28 12:00:59.000 209 21214.86 -4.49 42815.33 47783.20 2014-07-28 12:01:00.000 209 21214.85 -4.51 42815.34 47783.20 2014-07-28 12:01:01.000 209 21214.87 -4.50 42815.33 47783.20 2014-07-28 12:01:02.000 209 21214.86 -4.53 42815.31 47783.21 2014-07-28 12:01:03.000 209 21214.85 -4.55 42815.33 47783.20 2014-07-28 12:01:04.000 209 21214.82 -4.58 42815.39 47783.19 2014-07-28 12:01:05.000 209 21214.79 -4.60 42815.40 47783.21 2014-07-28 12:01:06.000 209 21214.82 -4.60 42815.40 47783.19 2014-07-28 12:01:07.000 209 21214.82 -4.55 42815.39 47783.21 2014-07-28 12:01:08.000 209 21214.83 -4.54 42815.38 47783.20 2014-07-28 12:01:09.000 209 21214.82 -4.55 42815.35 47783.20 2014-07-28 12:01:10.000 209 21214.81 -4.58 42815.38 47783.17 2014-07-28 12:01:11.000 209 21214.82 -4.60 42815.34 47783.17 2014-07-28 12:01:12.000 209 21214.82 -4.59 42815.31 47783.17 2014-07-28 12:01:13.000 209 21214.80 -4.59 42815.32 47783.16 2014-07-28 12:01:14.000 209 21214.80 -4.59 42815.34 47783.16 2014-07-28 12:01:15.000 209 21214.79 -4.60 42815.35 47783.14 2014-07-28 12:01:16.000 209 21214.78 -4.59 42815.34 47783.13 2014-07-28 12:01:17.000 209 21214.73 -4.56 42815.33 47783.14 2014-07-28 12:01:18.000 209 21214.70 -4.54 42815.28 47783.09 2014-07-28 12:01:19.000 209 21214.69 -4.57 42815.27 47783.08 2014-07-28 12:01:20.000 209 21214.64 -4.57 42815.21 47783.04 2014-07-28 12:01:21.000 209 21214.63 -4.59 42815.24 47783.03 2014-07-28 12:01:22.000 209 21214.64 -4.59 42815.20 47783.03 2014-07-28 12:01:23.000 209 21214.62 -4.61 42815.23 47783.04 2014-07-28 12:01:24.000 209 21214.66 -4.64 42815.25 47783.06 2014-07-28 12:01:25.000 209 21214.66 -4.64 42815.22 47783.05 2014-07-28 12:01:26.000 209 21214.66 -4.63 42815.23 47783.04 2014-07-28 12:01:27.000 209 21214.68 -4.63 42815.22 47783.05 2014-07-28 12:01:28.000 209 21214.70 -4.64 42815.24 47783.05 2014-07-28 12:01:29.000 209 21214.68 -4.62 42815.25 47783.07 2014-07-28 12:01:30.000 209 21214.64 -4.60 42815.23 47783.04 2014-07-28 12:01:31.000 209 21214.66 -4.59 42815.19 47783.04 2014-07-28 12:01:32.000 209 21214.65 -4.56 42815.15 47782.99 2014-07-28 12:01:33.000 209 21214.63 -4.51 42815.14 47782.97 2014-07-28 12:01:34.000 209 21214.60 -4.43 42815.09 47782.92 2014-07-28 12:01:35.000 209 21214.61 -4.41 42815.06 47782.92 2014-07-28 12:01:36.000 209 21214.62 -4.42 42815.04 47782.88 2014-07-28 12:01:37.000 209 21214.62 -4.42 42815.01 47782.86 2014-07-28 12:01:38.000 209 21214.66 -4.40 42814.98 47782.86 2014-07-28 12:01:39.000 209 21214.71 -4.40 42814.95 47782.87 2014-07-28 12:01:40.000 209 21214.74 -4.43 42814.96 47782.85 2014-07-28 12:01:41.000 209 21214.72 -4.46 42814.96 47782.86 2014-07-28 12:01:42.000 209 21214.72 -4.51 42814.94 47782.85 2014-07-28 12:01:43.000 209 21214.68 -4.54 42815.03 47782.86 2014-07-28 12:01:44.000 209 21214.69 -4.53 42815.04 47782.86 2014-07-28 12:01:45.000 209 21214.74 -4.56 42815.05 47782.89 2014-07-28 12:01:46.000 209 21214.74 -4.58 42815.09 47782.92 2014-07-28 12:01:47.000 209 21214.71 -4.59 42815.09 47782.93 2014-07-28 12:01:48.000 209 21214.74 -4.59 42815.10 47782.95 2014-07-28 12:01:49.000 209 21214.75 -4.57 42815.11 47782.98 2014-07-28 12:01:50.000 209 21214.77 -4.57 42815.12 47782.99 2014-07-28 12:01:51.000 209 21214.79 -4.57 42815.12 47782.98 2014-07-28 12:01:52.000 209 21214.81 -4.54 42815.11 47783.00 2014-07-28 12:01:53.000 209 21214.82 -4.56 42815.12 47782.98 2014-07-28 12:01:54.000 209 21214.81 -4.59 42815.11 47782.98 2014-07-28 12:01:55.000 209 21214.82 -4.59 42815.12 47783.00 2014-07-28 12:01:56.000 209 21214.81 -4.61 42815.15 47783.00 2014-07-28 12:01:57.000 209 21214.84 -4.62 42815.18 47782.99 2014-07-28 12:01:58.000 209 21214.86 -4.64 42815.17 47783.03 2014-07-28 12:01:59.000 209 21214.87 -4.66 42815.19 47783.05 2014-07-28 12:02:00.000 209 21214.85 -4.66 42815.20 47783.07 2014-07-28 12:02:01.000 209 21214.84 -4.66 42815.20 47783.06 2014-07-28 12:02:02.000 209 21214.82 -4.66 42815.20 47783.08 2014-07-28 12:02:03.000 209 21214.79 -4.65 42815.18 47783.09 2014-07-28 12:02:04.000 209 21214.79 -4.62 42815.20 47783.07 2014-07-28 12:02:05.000 209 21214.77 -4.61 42815.20 47783.08 2014-07-28 12:02:06.000 209 21214.79 -4.63 42815.20 47783.08 2014-07-28 12:02:07.000 209 21214.79 -4.63 42815.17 47783.06 2014-07-28 12:02:08.000 209 21214.83 -4.62 42815.17 47783.09 2014-07-28 12:02:09.000 209 21214.85 -4.64 42815.16 47783.06 2014-07-28 12:02:10.000 209 21214.87 -4.69 42815.15 47783.06 2014-07-28 12:02:11.000 209 21214.88 -4.71 42815.19 47783.07 2014-07-28 12:02:12.000 209 21214.91 -4.73 42815.22 47783.11 2014-07-28 12:02:13.000 209 21214.95 -4.76 42815.22 47783.12 2014-07-28 12:02:14.000 209 21214.99 -4.80 42815.24 47783.16 2014-07-28 12:02:15.000 209 21215.02 -4.82 42815.28 47783.18 2014-07-28 12:02:16.000 209 21215.04 -4.84 42815.29 47783.20 2014-07-28 12:02:17.000 209 21215.04 -4.88 42815.27 47783.21 2014-07-28 12:02:18.000 209 21215.06 -4.90 42815.29 47783.24 2014-07-28 12:02:19.000 209 21215.07 -4.93 42815.34 47783.25 2014-07-28 12:02:20.000 209 21215.09 -4.93 42815.35 47783.30 2014-07-28 12:02:21.000 209 21215.11 -4.93 42815.35 47783.30 2014-07-28 12:02:22.000 209 21215.11 -4.94 42815.37 47783.32 2014-07-28 12:02:23.000 209 21215.10 -4.91 42815.37 47783.33 2014-07-28 12:02:24.000 209 21215.12 -4.90 42815.35 47783.33 2014-07-28 12:02:25.000 209 21215.10 -4.94 42815.32 47783.35 2014-07-28 12:02:26.000 209 21215.06 -4.98 42815.35 47783.33 2014-07-28 12:02:27.000 209 21215.06 -5.01 42815.34 47783.32 2014-07-28 12:02:28.000 209 21215.03 -5.04 42815.38 47783.34 2014-07-28 12:02:29.000 209 21215.00 -5.05 42815.37 47783.32 2014-07-28 12:02:30.000 209 21215.01 -5.07 42815.35 47783.34 2014-07-28 12:02:31.000 209 21214.98 -5.08 42815.37 47783.30 2014-07-28 12:02:32.000 209 21214.98 -5.07 42815.39 47783.33 2014-07-28 12:02:33.000 209 21214.92 -5.06 42815.36 47783.28 2014-07-28 12:02:34.000 209 21214.85 -5.02 42815.34 47783.31 2014-07-28 12:02:35.000 209 21214.83 -4.98 42815.35 47783.24 2014-07-28 12:02:36.000 209 21214.78 -4.96 42815.30 47783.20 2014-07-28 12:02:37.000 209 21214.76 -4.96 42815.31 47783.14 2014-07-28 12:02:38.000 209 21214.71 -4.94 42815.32 47783.13 2014-07-28 12:02:39.000 209 21214.67 -4.95 42815.31 47783.12 2014-07-28 12:02:40.000 209 21214.65 -4.97 42815.32 47783.08 2014-07-28 12:02:41.000 209 21214.66 -4.97 42815.35 47783.09 2014-07-28 12:02:42.000 209 21214.64 -4.95 42815.33 47783.08 2014-07-28 12:02:43.000 209 21214.62 -4.95 42815.32 47783.07 2014-07-28 12:02:44.000 209 21214.56 -4.96 42815.31 47783.08 2014-07-28 12:02:45.000 209 21214.55 -4.98 42815.35 47783.08 2014-07-28 12:02:46.000 209 21214.52 -4.99 42815.35 47783.08 2014-07-28 12:02:47.000 209 21214.47 -5.01 42815.39 47783.08 2014-07-28 12:02:48.000 209 21214.45 -5.02 42815.38 47783.09 2014-07-28 12:02:49.000 209 21214.46 -5.03 42815.39 47783.08 2014-07-28 12:02:50.000 209 21214.47 -5.06 42815.44 47783.10 2014-07-28 12:02:51.000 209 21214.48 -5.09 42815.44 47783.09 2014-07-28 12:02:52.000 209 21214.47 -5.07 42815.42 47783.15 2014-07-28 12:02:53.000 209 21214.46 -5.02 42815.39 47783.12 2014-07-28 12:02:54.000 209 21214.45 -4.98 42815.34 47783.09 2014-07-28 12:02:55.000 209 21214.46 -4.92 42815.31 47783.06 2014-07-28 12:02:56.000 209 21214.45 -4.90 42815.27 47783.04 2014-07-28 12:02:57.000 209 21214.45 -4.88 42815.23 47783.01 2014-07-28 12:02:58.000 209 21214.49 -4.87 42815.22 47782.95 2014-07-28 12:02:59.000 209 21214.47 -4.90 42815.24 47782.95 2014-07-28 12:03:00.000 209 21214.45 -4.92 42815.20 47782.93 2014-07-28 12:03:01.000 209 21214.45 -4.95 42815.20 47782.93 2014-07-28 12:03:02.000 209 21214.45 -4.96 42815.18 47782.92 2014-07-28 12:03:03.000 209 21214.46 -4.96 42815.21 47782.91 2014-07-28 12:03:04.000 209 21214.46 -4.96 42815.24 47782.92 2014-07-28 12:03:05.000 209 21214.45 -4.97 42815.21 47782.93 2014-07-28 12:03:06.000 209 21214.46 -4.95 42815.20 47782.88 2014-07-28 12:03:07.000 209 21214.45 -4.97 42815.21 47782.92 2014-07-28 12:03:08.000 209 21214.43 -4.95 42815.22 47782.92 2014-07-28 12:03:09.000 209 21214.42 -4.95 42815.21 47782.91 2014-07-28 12:03:10.000 209 21214.43 -4.95 42815.19 47782.93 2014-07-28 12:03:11.000 209 21214.43 -4.92 42815.24 47782.92 2014-07-28 12:03:12.000 209 21214.44 -4.91 42815.25 47782.93 2014-07-28 12:03:13.000 209 21214.43 -4.90 42815.23 47782.94 2014-07-28 12:03:14.000 209 21214.45 -4.91 42815.23 47782.94 2014-07-28 12:03:15.000 209 21214.42 -4.91 42815.25 47782.93 2014-07-28 12:03:16.000 209 21214.45 -4.92 42815.23 47782.94 2014-07-28 12:03:17.000 209 21214.46 -4.91 42815.26 47782.96 2014-07-28 12:03:18.000 209 21214.47 -4.94 42815.25 47782.94 2014-07-28 12:03:19.000 209 21214.43 -4.93 42815.29 47782.97 2014-07-28 12:03:20.000 209 21214.43 -4.89 42815.25 47782.95 2014-07-28 12:03:21.000 209 21214.40 -4.86 42815.25 47782.96 2014-07-28 12:03:22.000 209 21214.38 -4.87 42815.28 47782.93 2014-07-28 12:03:23.000 209 21214.37 -4.87 42815.27 47782.92 2014-07-28 12:03:24.000 209 21214.33 -4.87 42815.30 47782.95 2014-07-28 12:03:25.000 209 21214.36 -4.89 42815.31 47782.94 2014-07-28 12:03:26.000 209 21214.35 -4.90 42815.34 47782.96 2014-07-28 12:03:27.000 209 21214.33 -4.90 42815.35 47782.94 2014-07-28 12:03:28.000 209 21214.30 -4.90 42815.38 47782.98 2014-07-28 12:03:29.000 209 21214.30 -4.92 42815.37 47782.99 2014-07-28 12:03:30.000 209 21214.30 -4.92 42815.38 47782.97 2014-07-28 12:03:31.000 209 21214.30 -4.93 42815.34 47782.98 2014-07-28 12:03:32.000 209 21214.30 -4.94 42815.34 47783.00 2014-07-28 12:03:33.000 209 21214.31 -4.91 42815.37 47783.01 2014-07-28 12:03:34.000 209 21214.30 -4.90 42815.40 47783.02 2014-07-28 12:03:35.000 209 21214.31 -4.92 42815.38 47783.02 2014-07-28 12:03:36.000 209 21214.33 -4.93 42815.40 47783.01 2014-07-28 12:03:37.000 209 21214.35 -4.93 42815.37 47783.03 2014-07-28 12:03:38.000 209 21214.34 -4.91 42815.38 47783.03 2014-07-28 12:03:39.000 209 21214.30 -4.90 42815.38 47783.01 2014-07-28 12:03:40.000 209 21214.32 -4.90 42815.37 47783.01 2014-07-28 12:03:41.000 209 21214.37 -4.92 42815.37 47783.01 2014-07-28 12:03:42.000 209 21214.37 -4.94 42815.36 47783.01 2014-07-28 12:03:43.000 209 21214.34 -4.95 42815.41 47783.02 2014-07-28 12:03:44.000 209 21214.31 -4.90 42815.39 47783.00 2014-07-28 12:03:45.000 209 21214.30 -4.89 42815.38 47783.01 2014-07-28 12:03:46.000 209 21214.34 -4.92 42815.41 47782.97 2014-07-28 12:03:47.000 209 21214.38 -4.93 42815.38 47783.02 2014-07-28 12:03:48.000 209 21214.37 -4.97 42815.41 47783.03 2014-07-28 12:03:49.000 209 21214.38 -5.00 42815.43 47783.03 2014-07-28 12:03:50.000 209 21214.38 -5.05 42815.46 47783.07 2014-07-28 12:03:51.000 209 21214.37 -5.10 42815.49 47783.10 2014-07-28 12:03:52.000 209 21214.35 -5.15 42815.54 47783.13 2014-07-28 12:03:53.000 209 21214.37 -5.20 42815.58 47783.17 2014-07-28 12:03:54.000 209 21214.39 -5.15 42815.59 47783.21 2014-07-28 12:03:55.000 209 21214.44 -5.11 42815.61 47783.24 2014-07-28 12:03:56.000 209 21214.45 -5.10 42815.57 47783.24 2014-07-28 12:03:57.000 209 21214.46 -5.10 42815.57 47783.24 2014-07-28 12:03:58.000 209 21214.47 -5.11 42815.54 47783.25 2014-07-28 12:03:59.000 209 21214.49 -5.13 42815.51 47783.21 2014-07-28 12:04:00.000 209 21214.50 -5.12 42815.52 47783.20 2014-07-28 12:04:01.000 209 21214.53 -5.12 42815.53 47783.18 2014-07-28 12:04:02.000 209 21214.48 -5.11 42815.51 47783.19 2014-07-28 12:04:03.000 209 21214.49 -5.08 42815.45 47783.18 2014-07-28 12:04:04.000 209 21214.51 -5.09 42815.44 47783.16 2014-07-28 12:04:05.000 209 21214.53 -5.13 42815.48 47783.17 2014-07-28 12:04:06.000 209 21214.54 -5.13 42815.48 47783.19 2014-07-28 12:04:07.000 209 21214.51 -5.17 42815.50 47783.19 2014-07-28 12:04:08.000 209 21214.50 -5.19 42815.51 47783.19 2014-07-28 12:04:09.000 209 21214.52 -5.20 42815.52 47783.18 2014-07-28 12:04:10.000 209 21214.51 -5.19 42815.52 47783.21 2014-07-28 12:04:11.000 209 21214.48 -5.20 42815.52 47783.21 2014-07-28 12:04:12.000 209 21214.47 -5.20 42815.53 47783.23 2014-07-28 12:04:13.000 209 21214.48 -5.17 42815.55 47783.21 2014-07-28 12:04:14.000 209 21214.49 -5.15 42815.54 47783.22 2014-07-28 12:04:15.000 209 21214.49 -5.13 42815.53 47783.20 2014-07-28 12:04:16.000 209 21214.49 -5.12 42815.54 47783.23 2014-07-28 12:04:17.000 209 21214.49 -5.12 42815.55 47783.22 2014-07-28 12:04:18.000 209 21214.52 -5.13 42815.55 47783.21 2014-07-28 12:04:19.000 209 21214.56 -5.13 42815.56 47783.25 2014-07-28 12:04:20.000 209 21214.58 -5.10 42815.53 47783.23 2014-07-28 12:04:21.000 209 21214.59 -5.11 42815.53 47783.25 2014-07-28 12:04:22.000 209 21214.56 -5.10 42815.55 47783.26 2014-07-28 12:04:23.000 209 21214.58 -5.11 42815.52 47783.26 2014-07-28 12:04:24.000 209 21214.57 -5.12 42815.52 47783.26 2014-07-28 12:04:25.000 209 21214.59 -5.14 42815.53 47783.24 2014-07-28 12:04:26.000 209 21214.60 -5.13 42815.51 47783.25 2014-07-28 12:04:27.000 209 21214.64 -5.16 42815.49 47783.24 2014-07-28 12:04:28.000 209 21214.66 -5.14 42815.50 47783.25 2014-07-28 12:04:29.000 209 21214.65 -5.12 42815.48 47783.26 2014-07-28 12:04:30.000 209 21214.65 -5.14 42815.52 47783.24 2014-07-28 12:04:31.000 209 21214.64 -5.14 42815.47 47783.24 2014-07-28 12:04:32.000 209 21214.64 -5.11 42815.47 47783.25 2014-07-28 12:04:33.000 209 21214.66 -5.13 42815.48 47783.24 2014-07-28 12:04:34.000 209 21214.68 -5.11 42815.47 47783.22 2014-07-28 12:04:35.000 209 21214.71 -5.11 42815.45 47783.23 2014-07-28 12:04:36.000 209 21214.75 -5.09 42815.40 47783.23 2014-07-28 12:04:37.000 209 21214.77 -5.08 42815.37 47783.22 2014-07-28 12:04:38.000 209 21214.80 -5.07 42815.39 47783.23 2014-07-28 12:04:39.000 209 21214.85 -5.06 42815.38 47783.25 2014-07-28 12:04:40.000 209 21214.89 -5.04 42815.35 47783.23 2014-07-28 12:04:41.000 209 21214.91 -5.06 42815.35 47783.22 2014-07-28 12:04:42.000 209 21214.91 -5.08 42815.35 47783.24 2014-07-28 12:04:43.000 209 21214.91 -5.08 42815.37 47783.24 2014-07-28 12:04:44.000 209 21214.92 -5.13 42815.37 47783.26 2014-07-28 12:04:45.000 209 21214.90 -5.17 42815.40 47783.24 2014-07-28 12:04:46.000 209 21214.89 -5.19 42815.42 47783.29 2014-07-28 12:04:47.000 209 21214.87 -5.15 42815.40 47783.26 2014-07-28 12:04:48.000 209 21214.87 -5.16 42815.41 47783.28 2014-07-28 12:04:49.000 209 21214.84 -5.15 42815.44 47783.27 2014-07-28 12:04:50.000 209 21214.84 -5.15 42815.43 47783.27 2014-07-28 12:04:51.000 209 21214.87 -5.13 42815.44 47783.28 2014-07-28 12:04:52.000 209 21214.89 -5.10 42815.42 47783.29 2014-07-28 12:04:53.000 209 21214.89 -5.09 42815.42 47783.29 2014-07-28 12:04:54.000 209 21214.90 -5.10 42815.42 47783.31 2014-07-28 12:04:55.000 209 21214.88 -5.07 42815.42 47783.31 2014-07-28 12:04:56.000 209 21214.92 -5.05 42815.43 47783.34 2014-07-28 12:04:57.000 209 21214.93 -5.03 42815.42 47783.30 2014-07-28 12:04:58.000 209 21214.95 -5.01 42815.38 47783.31 2014-07-28 12:04:59.000 209 21214.90 -5.00 42815.40 47783.32 2014-07-28 12:05:00.000 209 21214.90 -4.98 42815.40 47783.32 2014-07-28 12:05:01.000 209 21214.91 -4.94 42815.37 47783.32 2014-07-28 12:05:02.000 209 21214.93 -4.93 42815.38 47783.30 2014-07-28 12:05:03.000 209 21214.95 -4.90 42815.35 47783.29 2014-07-28 12:05:04.000 209 21214.94 -4.87 42815.30 47783.28 2014-07-28 12:05:05.000 209 21214.94 -4.88 42815.32 47783.25 2014-07-28 12:05:06.000 209 21214.93 -4.89 42815.32 47783.24 2014-07-28 12:05:07.000 209 21214.97 -4.92 42815.34 47783.26 2014-07-28 12:05:08.000 209 21214.95 -4.94 42815.31 47783.25 2014-07-28 12:05:09.000 209 21214.97 -4.94 42815.33 47783.24 2014-07-28 12:05:10.000 209 21214.99 -4.98 42815.30 47783.28 2014-07-28 12:05:11.000 209 21214.98 -5.00 42815.32 47783.25 2014-07-28 12:05:12.000 209 21214.99 -5.03 42815.33 47783.26 2014-07-28 12:05:13.000 209 21214.99 -5.04 42815.35 47783.27 2014-07-28 12:05:14.000 209 21215.02 -5.07 42815.33 47783.30 2014-07-28 12:05:15.000 209 21215.04 -5.11 42815.38 47783.32 2014-07-28 12:05:16.000 209 21214.98 -5.03 42815.35 47783.37 2014-07-28 12:05:17.000 209 21214.96 -4.92 42815.33 47783.32 2014-07-28 12:05:18.000 209 21214.94 -4.89 42815.30 47783.27 2014-07-28 12:05:19.000 209 21214.92 -4.86 42815.28 47783.25 2014-07-28 12:05:20.000 209 21214.93 -4.87 42815.29 47783.21 2014-07-28 12:05:21.000 209 21214.99 -4.89 42815.25 47783.21 2014-07-28 12:05:22.000 209 21215.02 -4.92 42815.25 47783.22 2014-07-28 12:05:23.000 209 21215.01 -4.95 42815.29 47783.25 2014-07-28 12:05:24.000 209 21215.02 -4.99 42815.31 47783.27 2014-07-28 12:05:25.000 209 21215.05 -5.03 42815.34 47783.30 2014-07-28 12:05:26.000 209 21215.06 -5.05 42815.37 47783.31 2014-07-28 12:05:27.000 209 21215.05 -5.11 42815.40 47783.35 2014-07-28 12:05:28.000 209 21215.09 -5.13 42815.43 47783.38 2014-07-28 12:05:29.000 209 21215.13 -5.12 42815.46 47783.41 2014-07-28 12:05:30.000 209 21215.12 -5.16 42815.45 47783.44 2014-07-28 12:05:31.000 209 21215.09 -5.17 42815.48 47783.47 2014-07-28 12:05:32.000 209 21215.08 -5.20 42815.50 47783.47 2014-07-28 12:05:33.000 209 21215.09 -5.24 42815.51 47783.48 2014-07-28 12:05:34.000 209 21215.10 -5.27 42815.53 47783.50 2014-07-28 12:05:35.000 209 21215.08 -5.28 42815.57 47783.53 2014-07-28 12:05:36.000 209 21215.02 -5.28 42815.58 47783.51 2014-07-28 12:05:37.000 209 21214.97 -5.29 42815.62 47783.54 2014-07-28 12:05:38.000 209 21214.94 -5.30 42815.65 47783.50 2014-07-28 12:05:39.000 209 21214.96 -5.31 42815.67 47783.52 2014-07-28 12:05:40.000 209 21214.93 -5.33 42815.70 47783.53 2014-07-28 12:05:41.000 209 21214.90 -5.34 42815.71 47783.55 2014-07-28 12:05:42.000 209 21214.88 -5.35 42815.71 47783.54 2014-07-28 12:05:43.000 209 21214.86 -5.33 42815.73 47783.56 2014-07-28 12:05:44.000 209 21214.86 -5.36 42815.73 47783.56 2014-07-28 12:05:45.000 209 21214.82 -5.38 42815.77 47783.55 2014-07-28 12:05:46.000 209 21214.81 -5.40 42815.76 47783.56 2014-07-28 12:05:47.000 209 21214.88 -5.42 42815.79 47783.60 2014-07-28 12:05:48.000 209 21214.87 -5.42 42815.79 47783.62 2014-07-28 12:05:49.000 209 21214.87 -5.46 42815.79 47783.64 2014-07-28 12:05:50.000 209 21214.88 -5.49 42815.84 47783.65 2014-07-28 12:05:51.000 209 21214.85 -5.54 42815.82 47783.66 2014-07-28 12:05:52.000 209 21214.83 -5.60 42815.84 47783.67 2014-07-28 12:05:53.000 209 21214.83 -5.61 42815.83 47783.67 2014-07-28 12:05:54.000 209 21214.79 -5.63 42815.84 47783.66 2014-07-28 12:05:55.000 209 21214.75 -5.61 42815.83 47783.64 2014-07-28 12:05:56.000 209 21214.77 -5.64 42815.77 47783.62 2014-07-28 12:05:57.000 209 21214.75 -5.62 42815.77 47783.60 2014-07-28 12:05:58.000 209 21214.73 -5.65 42815.77 47783.58 2014-07-28 12:05:59.000 209 21214.70 -5.66 42815.80 47783.60 2014-07-28 12:06:00.000 209 21214.74 -5.64 42815.81 47783.56 2014-07-28 12:06:01.000 209 21214.75 -5.62 42815.77 47783.60 2014-07-28 12:06:02.000 209 21214.74 -5.62 42815.74 47783.59 2014-07-28 12:06:03.000 209 21214.77 -5.58 42815.76 47783.57 2014-07-28 12:06:04.000 209 21214.78 -5.58 42815.74 47783.54 2014-07-28 12:06:05.000 209 21214.78 -5.58 42815.72 47783.56 2014-07-28 12:06:06.000 209 21214.81 -5.55 42815.76 47783.56 2014-07-28 12:06:07.000 209 21214.86 -5.52 42815.76 47783.58 2014-07-28 12:06:08.000 209 21214.89 -5.48 42815.73 47783.60 2014-07-28 12:06:09.000 209 21214.86 -5.45 42815.78 47783.65 2014-07-28 12:06:10.000 209 21214.85 -5.47 42815.79 47783.62 2014-07-28 12:06:11.000 209 21214.83 -5.44 42815.79 47783.62 2014-07-28 12:06:12.000 209 21214.80 -5.46 42815.76 47783.62 2014-07-28 12:06:13.000 209 21214.79 -5.47 42815.77 47783.59 2014-07-28 12:06:14.000 209 21214.78 -5.47 42815.76 47783.58 2014-07-28 12:06:15.000 209 21214.81 -5.47 42815.76 47783.56 2014-07-28 12:06:16.000 209 21214.78 -5.47 42815.74 47783.56 2014-07-28 12:06:17.000 209 21214.82 -5.52 42815.78 47783.55 2014-07-28 12:06:18.000 209 21214.84 -5.58 42815.79 47783.60 2014-07-28 12:06:19.000 209 21214.87 -5.60 42815.81 47783.63 2014-07-28 12:06:20.000 209 21214.90 -5.60 42815.82 47783.65 2014-07-28 12:06:21.000 209 21214.91 -5.59 42815.82 47783.68 2014-07-28 12:06:22.000 209 21214.88 -5.59 42815.84 47783.70 2014-07-28 12:06:23.000 209 21214.87 -5.62 42815.84 47783.70 2014-07-28 12:06:24.000 209 21214.84 -5.63 42815.84 47783.67 2014-07-28 12:06:25.000 209 21214.83 -5.61 42815.87 47783.68 2014-07-28 12:06:26.000 209 21214.82 -5.60 42815.89 47783.68 2014-07-28 12:06:27.000 209 21214.80 -5.58 42815.90 47783.71 2014-07-28 12:06:28.000 209 21214.83 -5.57 42815.88 47783.70 2014-07-28 12:06:29.000 209 21214.86 -5.55 42815.90 47783.68 2014-07-28 12:06:30.000 209 21214.87 -5.55 42815.91 47783.71 2014-07-28 12:06:31.000 209 21214.87 -5.56 42815.92 47783.70 2014-07-28 12:06:32.000 209 21214.90 -5.58 42815.95 47783.72 2014-07-28 12:06:33.000 209 21214.87 -5.55 42815.95 47783.74 2014-07-28 12:06:34.000 209 21214.91 -5.52 42815.95 47783.75 2014-07-28 12:06:35.000 209 21214.92 -5.54 42815.93 47783.76 2014-07-28 12:06:36.000 209 21214.95 -5.59 42815.92 47783.77 2014-07-28 12:06:37.000 209 21214.97 -5.56 42815.92 47783.76 2014-07-28 12:06:38.000 209 21215.00 -5.54 42815.87 47783.77 2014-07-28 12:06:39.000 209 21215.01 -5.54 42815.85 47783.76 2014-07-28 12:06:40.000 209 21214.99 -5.59 42815.84 47783.75 2014-07-28 12:06:41.000 209 21214.97 -5.66 42815.83 47783.72 2014-07-28 12:06:42.000 209 21214.94 -5.68 42815.83 47783.72 2014-07-28 12:06:43.000 209 21214.95 -5.70 42815.83 47783.72 2014-07-28 12:06:44.000 209 21214.97 -5.73 42815.83 47783.71 2014-07-28 12:06:45.000 209 21214.94 -5.74 42815.84 47783.73 2014-07-28 12:06:46.000 209 21214.96 -5.76 42815.84 47783.74 2014-07-28 12:06:47.000 209 21214.94 -5.80 42815.87 47783.73 2014-07-28 12:06:48.000 209 21214.92 -5.80 42815.88 47783.75 2014-07-28 12:06:49.000 209 21214.93 -5.80 42815.86 47783.74 2014-07-28 12:06:50.000 209 21214.92 -5.78 42815.86 47783.76 2014-07-28 12:06:51.000 209 21214.94 -5.76 42815.89 47783.74 2014-07-28 12:06:52.000 209 21214.97 -5.76 42815.93 47783.77 2014-07-28 12:06:53.000 209 21214.96 -5.79 42815.91 47783.80 2014-07-28 12:06:54.000 209 21215.00 -5.80 42815.92 47783.80 2014-07-28 12:06:55.000 209 21215.02 -5.80 42815.94 47783.82 2014-07-28 12:06:56.000 209 21215.04 -5.80 42816.00 47783.85 2014-07-28 12:06:57.000 209 21215.06 -5.81 42816.02 47783.86 2014-07-28 12:06:58.000 209 21215.04 -5.79 42816.02 47783.88 2014-07-28 12:06:59.000 209 21215.04 -5.78 42816.02 47783.88 2014-07-28 12:07:00.000 209 21215.06 -5.78 42816.04 47783.90 2014-07-28 12:07:01.000 209 21215.07 -5.77 42816.01 47783.89 2014-07-28 12:07:02.000 209 21215.10 -5.77 42816.06 47783.93 2014-07-28 12:07:03.000 209 21215.13 -5.79 42816.05 47783.93 2014-07-28 12:07:04.000 209 21215.13 -5.83 42816.05 47783.95 2014-07-28 12:07:05.000 209 21215.17 -5.84 42816.05 47783.96 2014-07-28 12:07:06.000 209 21215.18 -5.87 42816.09 47784.01 2014-07-28 12:07:07.000 209 21215.17 -5.84 42816.12 47784.04 2014-07-28 12:07:08.000 209 21215.21 -5.80 42816.12 47784.05 2014-07-28 12:07:09.000 209 21215.26 -5.80 42816.12 47784.08 2014-07-28 12:07:10.000 209 21215.29 -5.78 42816.11 47784.10 2014-07-28 12:07:11.000 209 21215.35 -5.79 42816.11 47784.11 2014-07-28 12:07:12.000 209 21215.34 -5.83 42816.10 47784.15 2014-07-28 12:07:13.000 209 21215.33 -5.87 42816.14 47784.13 2014-07-28 12:07:14.000 209 21215.34 -5.89 42816.17 47784.15 2014-07-28 12:07:15.000 209 21215.33 -5.93 42816.19 47784.17 2014-07-28 12:07:16.000 209 21215.29 -6.00 42816.21 47784.21 2014-07-28 12:07:17.000 209 21215.23 -6.08 42816.21 47784.21 2014-07-28 12:07:18.000 209 21215.26 -6.11 42816.29 47784.23 2014-07-28 12:07:19.000 209 21215.21 -6.14 42816.31 47784.26 2014-07-28 12:07:20.000 209 21215.17 -6.12 42816.34 47784.26 2014-07-28 12:07:21.000 209 21215.18 -6.14 42816.36 47784.28 2014-07-28 12:07:22.000 209 21215.19 -6.12 42816.34 47784.28 2014-07-28 12:07:23.000 209 21215.21 -6.09 42816.30 47784.27 2014-07-28 12:07:24.000 209 21215.21 -6.08 42816.30 47784.29 2014-07-28 12:07:25.000 209 21215.22 -6.10 42816.30 47784.28 2014-07-28 12:07:26.000 209 21215.23 -6.12 42816.27 47784.28 2014-07-28 12:07:27.000 209 21215.23 -6.10 42816.26 47784.28 2014-07-28 12:07:28.000 209 21215.24 -6.08 42816.29 47784.28 2014-07-28 12:07:29.000 209 21215.25 -6.09 42816.26 47784.27 2014-07-28 12:07:30.000 209 21215.27 -6.07 42816.25 47784.23 2014-07-28 12:07:31.000 209 21215.29 -6.03 42816.20 47784.24 2014-07-28 12:07:32.000 209 21215.33 -6.00 42816.16 47784.21 2014-07-28 12:07:33.000 209 21215.32 -5.96 42816.13 47784.21 2014-07-28 12:07:34.000 209 21215.28 -5.93 42816.13 47784.17 2014-07-28 12:07:35.000 209 21215.24 -5.87 42816.08 47784.15 2014-07-28 12:07:36.000 209 21215.23 -5.83 42816.03 47784.07 2014-07-28 12:07:37.000 209 21215.21 -5.79 42816.01 47784.03 2014-07-28 12:07:38.000 209 21215.24 -5.74 42815.98 47784.00 2014-07-28 12:07:39.000 209 21215.26 -5.67 42815.92 47783.95 2014-07-28 12:07:40.000 209 21215.28 -5.62 42815.86 47783.91 2014-07-28 12:07:41.000 209 21215.30 -5.62 42815.83 47783.90 2014-07-28 12:07:42.000 209 21215.31 -5.64 42815.81 47783.87 2014-07-28 12:07:43.000 209 21215.30 -5.63 42815.81 47783.83 2014-07-28 12:07:44.000 209 21215.29 -5.60 42815.77 47783.83 2014-07-28 12:07:45.000 209 21215.30 -5.61 42815.72 47783.81 2014-07-28 12:07:46.000 209 21215.32 -5.63 42815.76 47783.78 2014-07-28 12:07:47.000 209 21215.32 -5.63 42815.75 47783.80 2014-07-28 12:07:48.000 209 21215.34 -5.62 42815.74 47783.81 2014-07-28 12:07:49.000 209 21215.35 -5.61 42815.74 47783.78 2014-07-28 12:07:50.000 209 21215.35 -5.60 42815.73 47783.80 2014-07-28 12:07:51.000 209 21215.36 -5.61 42815.70 47783.78 2014-07-28 12:07:52.000 209 21215.33 -5.60 42815.71 47783.81 2014-07-28 12:07:53.000 209 21215.33 -5.63 42815.73 47783.80 2014-07-28 12:07:54.000 209 21215.30 -5.62 42815.74 47783.79 2014-07-28 12:07:55.000 209 21215.30 -5.63 42815.76 47783.80 2014-07-28 12:07:56.000 209 21215.31 -5.62 42815.77 47783.80 2014-07-28 12:07:57.000 209 21215.27 -5.60 42815.75 47783.80 2014-07-28 12:07:58.000 209 21215.24 -5.57 42815.75 47783.80 2014-07-28 12:07:59.000 209 21215.21 -5.54 42815.75 47783.79 2014-07-28 12:08:00.000 209 21215.21 -5.51 42815.69 47783.74 2014-07-28 12:08:01.000 209 21215.18 -5.48 42815.68 47783.71 2014-07-28 12:08:02.000 209 21215.19 -5.43 42815.65 47783.66 2014-07-28 12:08:03.000 209 21215.17 -5.40 42815.63 47783.62 2014-07-28 12:08:04.000 209 21215.16 -5.41 42815.60 47783.60 2014-07-28 12:08:05.000 209 21215.16 -5.40 42815.58 47783.56 2014-07-28 12:08:06.000 209 21215.14 -5.38 42815.56 47783.54 2014-07-28 12:08:07.000 209 21215.12 -5.36 42815.50 47783.52 2014-07-28 12:08:08.000 209 21215.12 -5.39 42815.48 47783.48 2014-07-28 12:08:09.000 209 21215.16 -5.40 42815.49 47783.48 2014-07-28 12:08:10.000 209 21215.17 -5.42 42815.48 47783.47 2014-07-28 12:08:11.000 209 21215.15 -5.42 42815.47 47783.46 2014-07-28 12:08:12.000 209 21215.16 -5.43 42815.50 47783.50 2014-07-28 12:08:13.000 209 21215.17 -5.44 42815.53 47783.50 2014-07-28 12:08:14.000 209 21215.14 -5.47 42815.50 47783.51 2014-07-28 12:08:15.000 209 21215.06 -5.35 42815.49 47783.49 2014-07-28 12:08:16.000 209 21214.99 -5.05 42815.41 47783.46 2014-07-28 12:08:17.000 209 21214.98 -4.88 42815.31 47783.34 2014-07-28 12:08:18.000 209 21214.97 -4.81 42815.16 47783.19 2014-07-28 12:08:19.000 209 21214.94 -4.77 42815.05 47783.08 2014-07-28 12:08:20.000 209 21214.99 -4.75 42814.98 47783.01 2014-07-28 12:08:21.000 209 21214.99 -4.79 42814.95 47782.94 2014-07-28 12:08:22.000 209 21215.02 -4.86 42814.95 47782.93 2014-07-28 12:08:23.000 209 21215.00 -4.92 42814.93 47782.92 2014-07-28 12:08:24.000 209 21214.95 -4.95 42814.94 47782.91 2014-07-28 12:08:25.000 209 21214.96 -4.95 42814.95 47782.95 2014-07-28 12:08:26.000 209 21214.97 -4.97 42814.95 47782.93 2014-07-28 12:08:27.000 209 21215.04 -5.01 42814.96 47782.94 2014-07-28 12:08:28.000 209 21215.07 -5.04 42814.98 47782.96 2014-07-28 12:08:29.000 209 21215.08 -5.06 42814.98 47783.00 2014-07-28 12:08:30.000 209 21215.12 -5.11 42815.03 47783.06 2014-07-28 12:08:31.000 209 21215.19 -5.19 42815.09 47783.11 2014-07-28 12:08:32.000 209 21215.26 -5.23 42815.16 47783.17 2014-07-28 12:08:33.000 209 21215.31 -5.30 42815.19 47783.25 2014-07-28 12:08:34.000 209 21215.29 -5.42 42815.27 47783.30 2014-07-28 12:08:35.000 209 21215.28 -5.52 42815.36 47783.39 2014-07-28 12:08:36.000 209 21215.31 -5.55 42815.44 47783.47 2014-07-28 12:08:37.000 209 21215.28 -5.57 42815.52 47783.50 2014-07-28 12:08:38.000 209 21215.31 -5.61 42815.59 47783.59 2014-07-28 12:08:39.000 209 21215.34 -5.62 42815.63 47783.65 2014-07-28 12:08:40.000 209 21215.34 -5.64 42815.66 47783.70 2014-07-28 12:08:41.000 209 21215.34 -5.68 42815.68 47783.71 2014-07-28 12:08:42.000 209 21215.36 -5.72 42815.75 47783.75 2014-07-28 12:08:43.000 209 21215.35 -5.72 42815.82 47783.81 2014-07-28 12:08:44.000 209 21215.35 -5.69 42815.85 47783.84 2014-07-28 12:08:45.000 209 21215.38 -5.68 42815.86 47783.90 2014-07-28 12:08:46.000 209 21215.37 -5.71 42815.88 47783.92 2014-07-28 12:08:47.000 209 21215.35 -5.69 42815.88 47783.94 2014-07-28 12:08:48.000 209 21215.36 -5.69 42815.87 47783.93 2014-07-28 12:08:49.000 209 21215.36 -5.68 42815.89 47783.94 2014-07-28 12:08:50.000 209 21215.35 -5.67 42815.89 47783.96 2014-07-28 12:08:51.000 209 21215.35 -5.66 42815.88 47783.94 2014-07-28 12:08:52.000 209 21215.34 -5.63 42815.89 47783.93 2014-07-28 12:08:53.000 209 21215.36 -5.61 42815.88 47783.94 2014-07-28 12:08:54.000 209 21215.35 -5.61 42815.86 47783.91 2014-07-28 12:08:55.000 209 21215.34 -5.64 42815.84 47783.92 2014-07-28 12:08:56.000 209 21215.32 -5.66 42815.86 47783.90 2014-07-28 12:08:57.000 209 21215.32 -5.64 42815.84 47783.90 2014-07-28 12:08:58.000 209 21215.30 -5.63 42815.80 47783.87 2014-07-28 12:08:59.000 209 21215.25 -5.64 42815.83 47783.87 2014-07-28 12:09:00.000 209 21215.22 -5.63 42815.84 47783.85 2014-07-28 12:09:01.000 209 21215.20 -5.61 42815.83 47783.83 2014-07-28 12:09:02.000 209 21215.18 -5.61 42815.80 47783.83 2014-07-28 12:09:03.000 209 21215.19 -5.61 42815.83 47783.82 2014-07-28 12:09:04.000 209 21215.21 -5.59 42815.80 47783.81 2014-07-28 12:09:05.000 209 21215.22 -5.54 42815.80 47783.81 2014-07-28 12:09:06.000 209 21215.21 -5.51 42815.80 47783.81 2014-07-28 12:09:07.000 209 21215.26 -5.50 42815.75 47783.81 2014-07-28 12:09:08.000 209 21215.24 -5.47 42815.76 47783.81 2014-07-28 12:09:09.000 209 21215.24 -5.51 42815.78 47783.80 2014-07-28 12:09:10.000 209 21215.22 -5.51 42815.75 47783.81 2014-07-28 12:09:11.000 209 21215.22 -5.49 42815.76 47783.79 2014-07-28 12:09:12.000 209 21215.24 -5.48 42815.75 47783.80 2014-07-28 12:09:13.000 209 21215.25 -5.46 42815.74 47783.78 2014-07-28 12:09:14.000 209 21215.26 -5.45 42815.74 47783.78 2014-07-28 12:09:15.000 209 21215.25 -5.46 42815.78 47783.77 2014-07-28 12:09:16.000 209 21215.21 -5.43 42815.77 47783.78 2014-07-28 12:09:17.000 209 21215.22 -5.39 42815.72 47783.78 2014-07-28 12:09:18.000 209 21215.21 -5.36 42815.73 47783.75 2014-07-28 12:09:19.000 209 21215.21 -5.35 42815.74 47783.75 2014-07-28 12:09:20.000 209 21215.17 -5.33 42815.71 47783.74 2014-07-28 12:09:21.000 209 21215.17 -5.33 42815.73 47783.72 2014-07-28 12:09:22.000 209 21215.15 -5.30 42815.68 47783.70 2014-07-28 12:09:23.000 209 21215.12 -5.27 42815.68 47783.66 2014-07-28 12:09:24.000 209 21215.10 -5.23 42815.67 47783.68 2014-07-28 12:09:25.000 209 21215.07 -5.23 42815.69 47783.65 2014-07-28 12:09:26.000 209 21215.07 -5.23 42815.70 47783.65 2014-07-28 12:09:27.000 209 21215.05 -5.23 42815.67 47783.62 2014-07-28 12:09:28.000 209 21215.00 -5.22 42815.67 47783.64 2014-07-28 12:09:29.000 209 21214.97 -5.20 42815.65 47783.62 2014-07-28 12:09:30.000 209 21214.95 -5.19 42815.67 47783.60 2014-07-28 12:09:31.000 209 21214.91 -5.15 42815.71 47783.60 2014-07-28 12:09:32.000 209 21214.90 -5.10 42815.73 47783.61 2014-07-28 12:09:33.000 209 21214.88 -5.07 42815.71 47783.57 2014-07-28 12:09:34.000 209 21214.87 -5.07 42815.72 47783.57 2014-07-28 12:09:35.000 209 21214.85 -5.08 42815.71 47783.58 2014-07-28 12:09:36.000 209 21214.86 -5.07 42815.73 47783.58 2014-07-28 12:09:37.000 209 21214.89 -5.07 42815.71 47783.60 2014-07-28 12:09:38.000 209 21214.87 -5.06 42815.72 47783.63 2014-07-28 12:09:39.000 209 21214.88 -5.07 42815.75 47783.62 2014-07-28 12:09:40.000 209 21214.87 -5.11 42815.76 47783.61 2014-07-28 12:09:41.000 209 21214.83 -5.14 42815.74 47783.60 2014-07-28 12:09:42.000 209 21214.83 -5.16 42815.75 47783.58 2014-07-28 12:09:43.000 209 21214.80 -5.16 42815.77 47783.61 2014-07-28 12:09:44.000 209 21214.82 -5.20 42815.75 47783.60 2014-07-28 12:09:45.000 209 21214.79 -5.24 42815.80 47783.62 2014-07-28 12:09:46.000 209 21214.81 -5.27 42815.82 47783.61 2014-07-28 12:09:47.000 209 21214.82 -5.27 42815.85 47783.64 2014-07-28 12:09:48.000 209 21214.83 -5.32 42815.84 47783.65 2014-07-28 12:09:49.000 209 21214.82 -5.33 42815.84 47783.69 2014-07-28 12:09:50.000 209 21214.81 -5.35 42815.83 47783.66 2014-07-28 12:09:51.000 209 21214.82 -5.37 42815.87 47783.69 2014-07-28 12:09:52.000 209 21214.82 -5.39 42815.87 47783.70 2014-07-28 12:09:53.000 209 21214.83 -5.43 42815.87 47783.72 2014-07-28 12:09:54.000 209 21214.80 -5.46 42815.93 47783.70 2014-07-28 12:09:55.000 209 21214.80 -5.51 42815.92 47783.72 2014-07-28 12:09:56.000 209 21214.80 -5.54 42815.94 47783.75 2014-07-28 12:09:57.000 209 21214.82 -5.57 42815.99 47783.75 2014-07-28 12:09:58.000 209 21214.85 -5.58 42815.99 47783.79 2014-07-28 12:09:59.000 209 21214.84 -5.59 42815.98 47783.79 2014-07-28 12:10:00.000 209 21214.85 -5.61 42816.00 47783.82 2014-07-28 12:10:01.000 209 21214.87 -5.63 42816.01 47783.83 2014-07-28 12:10:02.000 209 21214.87 -5.62 42816.00 47783.85 2014-07-28 12:10:03.000 209 21214.88 -5.64 42816.02 47783.84 2014-07-28 12:10:04.000 209 21214.84 -5.66 42816.02 47783.85 2014-07-28 12:10:05.000 209 21214.82 -5.67 42816.00 47783.85 2014-07-28 12:10:06.000 209 21214.80 -5.68 42816.03 47783.84 2014-07-28 12:10:07.000 209 21214.79 -5.68 42816.03 47783.84 2014-07-28 12:10:08.000 209 21214.73 -5.66 42816.02 47783.82 2014-07-28 12:10:09.000 209 21214.67 -5.65 42816.00 47783.79 2014-07-28 12:10:10.000 209 21214.65 -5.70 42815.97 47783.75 2014-07-28 12:10:11.000 209 21214.62 -5.73 42815.97 47783.73 2014-07-28 12:10:12.000 209 21214.60 -5.78 42816.00 47783.71 2014-07-28 12:10:13.000 209 21214.53 -5.79 42815.99 47783.69 2014-07-28 12:10:14.000 209 21214.51 -5.83 42816.01 47783.68 2014-07-28 12:10:15.000 209 21214.49 -5.83 42816.00 47783.67 2014-07-28 12:10:16.000 209 21214.49 -5.81 42816.03 47783.67 2014-07-28 12:10:17.000 209 21214.49 -5.79 42816.01 47783.69 2014-07-28 12:10:18.000 209 21214.45 -5.75 42816.00 47783.66 2014-07-28 12:10:19.000 209 21214.43 -5.73 42816.02 47783.64 2014-07-28 12:10:20.000 209 21214.41 -5.72 42816.01 47783.63 2014-07-28 12:10:21.000 209 21214.38 -5.70 42816.02 47783.64 2014-07-28 12:10:22.000 209 21214.36 -5.68 42815.99 47783.63 2014-07-28 12:10:23.000 209 21214.35 -5.65 42816.00 47783.60 2014-07-28 12:10:24.000 209 21214.33 -5.63 42815.98 47783.61 2014-07-28 12:10:25.000 209 21214.33 -5.60 42815.96 47783.60 2014-07-28 12:10:26.000 209 21214.36 -5.58 42816.00 47783.58 2014-07-28 12:10:27.000 209 21214.35 -5.56 42815.99 47783.58 2014-07-28 12:10:28.000 209 21214.32 -5.54 42815.98 47783.55 2014-07-28 12:10:29.000 209 21214.32 -5.51 42815.94 47783.55 2014-07-28 12:10:30.000 209 21214.30 -5.47 42815.93 47783.54 2014-07-28 12:10:31.000 209 21214.29 -5.49 42815.93 47783.55 2014-07-28 12:10:32.000 209 21214.26 -5.51 42815.95 47783.52 2014-07-28 12:10:33.000 209 21214.24 -5.55 42815.91 47783.48 2014-07-28 12:10:34.000 209 21214.25 -5.60 42815.91 47783.46 2014-07-28 12:10:35.000 209 21214.23 -5.63 42815.90 47783.46 2014-07-28 12:10:36.000 209 21214.22 -5.67 42815.88 47783.43 2014-07-28 12:10:37.000 209 21214.25 -5.69 42815.91 47783.45 2014-07-28 12:10:38.000 209 21214.22 -5.66 42815.91 47783.44 2014-07-28 12:10:39.000 209 21214.22 -5.63 42815.92 47783.43 2014-07-28 12:10:40.000 209 21214.21 -5.62 42815.89 47783.43 2014-07-28 12:10:41.000 209 21214.23 -5.63 42815.88 47783.44 2014-07-28 12:10:42.000 209 21214.21 -5.62 42815.90 47783.44 2014-07-28 12:10:43.000 209 21214.18 -5.66 42815.89 47783.42 2014-07-28 12:10:44.000 209 21214.18 -5.67 42815.89 47783.43 2014-07-28 12:10:45.000 209 21214.17 -5.67 42815.91 47783.42 2014-07-28 12:10:46.000 209 21214.21 -5.66 42815.90 47783.42 2014-07-28 12:10:47.000 209 21214.22 -5.68 42815.92 47783.44 2014-07-28 12:10:48.000 209 21214.21 -5.68 42815.89 47783.45 2014-07-28 12:10:49.000 209 21214.25 -5.72 42815.85 47783.44 2014-07-28 12:10:50.000 209 21214.26 -5.70 42815.87 47783.43 2014-07-28 12:10:51.000 209 21214.26 -5.71 42815.84 47783.42 2014-07-28 12:10:52.000 209 21214.24 -5.75 42815.82 47783.42 2014-07-28 12:10:53.000 209 21214.27 -5.77 42815.84 47783.43 2014-07-28 12:10:54.000 209 21214.30 -5.74 42815.83 47783.44 2014-07-28 12:10:55.000 209 21214.33 -5.74 42815.84 47783.43 2014-07-28 12:10:56.000 209 21214.37 -5.73 42815.86 47783.45 2014-07-28 12:10:57.000 209 21214.38 -5.75 42815.85 47783.46 2014-07-28 12:10:58.000 209 21214.38 -5.76 42815.84 47783.47 2014-07-28 12:10:59.000 209 21214.40 -5.80 42815.85 47783.47 2014-07-28 12:11:00.000 209 21214.40 -5.84 42815.90 47783.48 2014-07-28 12:11:01.000 209 21214.42 -5.88 42815.92 47783.53 2014-07-28 12:11:02.000 209 21214.42 -5.88 42815.95 47783.54 2014-07-28 12:11:03.000 209 21214.41 -5.87 42815.96 47783.58 2014-07-28 12:11:04.000 209 21214.43 -5.85 42815.98 47783.60 2014-07-28 12:11:05.000 209 21214.46 -5.84 42815.98 47783.63 2014-07-28 12:11:06.000 209 21214.48 -5.84 42816.00 47783.61 2014-07-28 12:11:07.000 209 21214.46 -5.86 42816.01 47783.65 2014-07-28 12:11:08.000 209 21214.40 -5.91 42816.02 47783.64 2014-07-28 12:11:09.000 209 21214.38 -5.93 42816.06 47783.65 2014-07-28 12:11:10.000 209 21214.38 -5.95 42816.08 47783.66 2014-07-28 12:11:11.000 209 21214.39 -5.94 42816.10 47783.69 2014-07-28 12:11:12.000 209 21214.38 -5.93 42816.09 47783.69 2014-07-28 12:11:13.000 209 21214.39 -5.94 42816.10 47783.70 2014-07-28 12:11:14.000 209 21214.38 -5.96 42816.10 47783.70 2014-07-28 12:11:15.000 209 21214.42 -6.00 42816.14 47783.70 2014-07-28 12:11:16.000 209 21214.39 -6.00 42816.13 47783.72 2014-07-28 12:11:17.000 209 21214.40 -5.98 42816.08 47783.71 2014-07-28 12:11:18.000 209 21214.41 -5.96 42816.10 47783.72 2014-07-28 12:11:19.000 209 21214.42 -5.90 42816.06 47783.72 2014-07-28 12:11:20.000 209 21214.44 -5.89 42816.05 47783.68 2014-07-28 12:11:21.000 209 21214.46 -5.90 42816.02 47783.69 2014-07-28 12:11:22.000 209 21214.49 -5.87 42815.96 47783.65 2014-07-28 12:11:23.000 209 21214.47 -5.89 42815.99 47783.64 2014-07-28 12:11:24.000 209 21214.49 -5.88 42815.95 47783.64 2014-07-28 12:11:25.000 209 21214.53 -5.86 42815.91 47783.62 2014-07-28 12:11:26.000 209 21214.54 -5.84 42815.92 47783.62 2014-07-28 12:11:27.000 209 21214.55 -5.88 42815.94 47783.60 2014-07-28 12:11:28.000 209 21214.50 -5.91 42815.91 47783.56 2014-07-28 12:11:29.000 209 21214.48 -5.94 42815.91 47783.58 2014-07-28 12:11:30.000 209 21214.45 -5.95 42815.91 47783.57 2014-07-28 12:11:31.000 209 21214.42 -5.92 42815.89 47783.54 2014-07-28 12:11:32.000 209 21214.40 -5.87 42815.86 47783.54 2014-07-28 12:11:33.000 209 21214.38 -5.91 42815.87 47783.52 2014-07-28 12:11:34.000 209 21214.36 -5.89 42815.89 47783.50 2014-07-28 12:11:35.000 209 21214.32 -5.88 42815.89 47783.49 2014-07-28 12:11:36.000 209 21214.26 -5.76 42815.86 47783.47 2014-07-28 12:11:37.000 209 21214.15 -5.58 42815.78 47783.42 2014-07-28 12:11:38.000 209 21214.09 -5.45 42815.67 47783.29 2014-07-28 12:11:39.000 209 21214.07 -5.43 42815.58 47783.17 2014-07-28 12:11:40.000 209 21214.08 -5.45 42815.51 47783.10 2014-07-28 12:11:41.000 209 21214.07 -5.44 42815.46 47783.04 2014-07-28 12:11:42.000 209 21214.08 -5.40 42815.45 47783.03 2014-07-28 12:11:43.000 209 21214.05 -5.43 42815.47 47782.99 2014-07-28 12:11:44.000 209 21214.05 -5.46 42815.48 47782.99 2014-07-28 12:11:45.000 209 21214.05 -5.47 42815.47 47783.00 2014-07-28 12:11:46.000 209 21214.05 -5.48 42815.46 47783.00 2014-07-28 12:11:47.000 209 21214.02 -5.45 42815.48 47783.00 2014-07-28 12:11:48.000 209 21214.03 -5.45 42815.53 47783.00 2014-07-28 12:11:49.000 209 21214.09 -5.51 42815.52 47782.99 2014-07-28 12:11:50.000 209 21214.14 -5.57 42815.56 47783.04 2014-07-28 12:11:51.000 209 21214.20 -5.64 42815.59 47783.09 2014-07-28 12:11:52.000 209 21214.23 -5.70 42815.67 47783.17 2014-07-28 12:11:53.000 209 21214.23 -5.75 42815.70 47783.24 2014-07-28 12:11:54.000 209 21214.20 -5.76 42815.77 47783.25 2014-07-28 12:11:55.000 209 21214.22 -5.74 42815.77 47783.31 2014-07-28 12:11:56.000 209 21214.20 -5.74 42815.83 47783.33 2014-07-28 12:11:57.000 209 21214.19 -5.74 42815.85 47783.30 2014-07-28 12:11:58.000 209 21214.22 -5.77 42815.83 47783.35 2014-07-28 12:11:59.000 209 21214.23 -5.81 42815.81 47783.36 2014-07-28 12:12:00.000 209 21214.24 -5.79 42815.82 47783.38 2014-07-28 12:12:01.000 209 21214.22 -5.75 42815.81 47783.39 2014-07-28 12:12:02.000 209 21214.22 -5.64 42815.81 47783.40 2014-07-28 12:12:03.000 209 21214.14 -5.47 42815.75 47783.37 2014-07-28 12:12:04.000 209 21214.13 -5.36 42815.67 47783.28 2014-07-28 12:12:05.000 209 21214.18 -5.32 42815.61 47783.20 2014-07-28 12:12:06.000 209 21214.21 -5.40 42815.59 47783.14 2014-07-28 12:12:07.000 209 21214.28 -5.47 42815.59 47783.16 2014-07-28 12:12:08.000 209 21214.31 -5.54 42815.63 47783.19 2014-07-28 12:12:09.000 209 21214.31 -5.55 42815.67 47783.26 2014-07-28 12:12:10.000 209 21214.30 -5.56 42815.70 47783.31 2014-07-28 12:12:11.000 209 21214.25 -5.53 42815.69 47783.29 2014-07-28 12:12:12.000 209 21214.21 -5.52 42815.70 47783.28 2014-07-28 12:12:13.000 209 21214.20 -5.56 42815.70 47783.28 2014-07-28 12:12:14.000 209 21214.19 -5.60 42815.72 47783.27 2014-07-28 12:12:15.000 209 21214.17 -5.63 42815.77 47783.28 2014-07-28 12:12:16.000 209 21214.17 -5.60 42815.80 47783.33 2014-07-28 12:12:17.000 209 21214.15 -5.63 42815.83 47783.34 2014-07-28 12:12:18.000 209 21214.09 -5.65 42815.84 47783.37 2014-07-28 12:12:19.000 209 21214.11 -5.64 42815.87 47783.34 2014-07-28 12:12:20.000 209 21214.10 -5.66 42815.88 47783.36 2014-07-28 12:12:21.000 209 21214.04 -5.68 42815.89 47783.35 2014-07-28 12:12:22.000 209 21214.03 -5.68 42815.90 47783.36 2014-07-28 12:12:23.000 209 21213.99 -5.69 42815.91 47783.35 2014-07-28 12:12:24.000 209 21213.98 -5.67 42815.92 47783.36 2014-07-28 12:12:25.000 209 21213.97 -5.63 42815.91 47783.35 2014-07-28 12:12:26.000 209 21213.94 -5.61 42815.92 47783.34 2014-07-28 12:12:27.000 209 21213.92 -5.61 42815.90 47783.33 2014-07-28 12:12:28.000 209 21213.92 -5.60 42815.90 47783.33 2014-07-28 12:12:29.000 209 21213.92 -5.56 42815.91 47783.33 2014-07-28 12:12:30.000 209 21213.89 -5.55 42815.91 47783.33 2014-07-28 12:12:31.000 209 21213.88 -5.54 42815.92 47783.32 2014-07-28 12:12:32.000 209 21213.86 -5.48 42815.92 47783.31 2014-07-28 12:12:33.000 209 21213.83 -5.40 42815.89 47783.30 2014-07-28 12:12:34.000 209 21213.82 -5.39 42815.82 47783.24 2014-07-28 12:12:35.000 209 21213.80 -5.37 42815.82 47783.23 2014-07-28 12:12:36.000 209 21213.77 -5.38 42815.82 47783.22 2014-07-28 12:12:37.000 209 21213.73 -5.36 42815.83 47783.18 2014-07-28 12:12:38.000 209 21213.72 -5.33 42815.83 47783.15 2014-07-28 12:12:39.000 209 21213.68 -5.28 42815.85 47783.17 2014-07-28 12:12:40.000 209 21213.69 -5.26 42815.81 47783.15 2014-07-28 12:12:41.000 209 21213.67 -5.29 42815.79 47783.11 2014-07-28 12:12:42.000 209 21213.65 -5.24 42815.79 47783.10 2014-07-28 12:12:43.000 209 21213.61 -5.20 42815.75 47783.07 2014-07-28 12:12:44.000 209 21213.59 -5.17 42815.72 47783.05 2014-07-28 12:12:45.000 209 21213.58 -5.14 42815.72 47783.03 2014-07-28 12:12:46.000 209 21213.54 -5.13 42815.71 47782.99 2014-07-28 12:12:47.000 209 21213.53 -5.13 42815.72 47782.96 2014-07-28 12:12:48.000 209 21213.53 -5.10 42815.69 47782.98 2014-07-28 12:12:49.000 209 21213.53 -5.10 42815.70 47782.98 2014-07-28 12:12:50.000 209 21213.54 -5.09 42815.71 47782.96 2014-07-28 12:12:51.000 209 21213.55 -5.06 42815.70 47782.97 2014-07-28 12:12:52.000 209 21213.53 -5.05 42815.68 47782.98 2014-07-28 12:12:53.000 209 21213.51 -5.06 42815.68 47782.98 2014-07-28 12:12:54.000 209 21213.52 -5.07 42815.71 47782.97 2014-07-28 12:12:55.000 209 21213.56 -5.10 42815.74 47783.01 2014-07-28 12:12:56.000 209 21213.56 -5.10 42815.76 47783.01 2014-07-28 12:12:57.000 209 21213.63 -5.12 42815.75 47783.02 2014-07-28 12:12:58.000 209 21213.66 -5.12 42815.75 47783.08 2014-07-28 12:12:59.000 209 21213.68 -5.10 42815.79 47783.08 2014-07-28 12:13:00.000 209 21213.69 -5.05 42815.76 47783.12 2014-07-28 12:13:01.000 209 21213.69 -4.96 42815.72 47783.10 2014-07-28 12:13:02.000 209 21213.68 -4.90 42815.73 47783.10 2014-07-28 12:13:03.000 209 21213.65 -4.90 42815.75 47783.08 2014-07-28 12:13:04.000 209 21213.68 -4.91 42815.74 47783.09 2014-07-28 12:13:05.000 209 21213.71 -4.93 42815.76 47783.10 2014-07-28 12:13:06.000 209 21213.75 -4.97 42815.78 47783.10 2014-07-28 12:13:07.000 209 21213.77 -5.00 42815.81 47783.15 2014-07-28 12:13:08.000 209 21213.78 -5.03 42815.84 47783.18 2014-07-28 12:13:09.000 209 21213.79 -5.03 42815.87 47783.19 2014-07-28 12:13:10.000 209 21213.79 -5.02 42815.89 47783.24 2014-07-28 12:13:11.000 209 21213.79 -5.02 42815.88 47783.25 2014-07-28 12:13:12.000 209 21213.81 -5.02 42815.86 47783.27 2014-07-28 12:13:13.000 209 21213.82 -5.02 42815.90 47783.24 2014-07-28 12:13:14.000 209 21213.82 -5.03 42815.90 47783.25 2014-07-28 12:13:15.000 209 21213.82 -5.01 42815.91 47783.27 2014-07-28 12:13:16.000 209 21213.82 -5.01 42815.90 47783.29 2014-07-28 12:13:17.000 209 21213.85 -5.04 42815.88 47783.27 2014-07-28 12:13:18.000 209 21213.86 -5.06 42815.91 47783.26 2014-07-28 12:13:19.000 209 21213.87 -5.08 42815.89 47783.28 2014-07-28 12:13:20.000 209 21213.88 -5.10 42815.90 47783.29 2014-07-28 12:13:21.000 209 21213.88 -5.12 42815.91 47783.29 2014-07-28 12:13:22.000 209 21213.86 -5.11 42815.87 47783.29 2014-07-28 12:13:23.000 209 21213.86 -5.10 42815.89 47783.32 2014-07-28 12:13:24.000 209 21213.81 -5.10 42815.88 47783.27 2014-07-28 12:13:25.000 209 21213.79 -5.06 42815.86 47783.24 2014-07-28 12:13:26.000 209 21213.78 -5.08 42815.81 47783.21 2014-07-28 12:13:27.000 209 21213.79 -5.13 42815.84 47783.18 2014-07-28 12:13:28.000 209 21213.81 -5.16 42815.85 47783.19 2014-07-28 12:13:29.000 209 21213.84 -5.17 42815.85 47783.21 2014-07-28 12:13:30.000 209 21213.85 -5.18 42815.84 47783.22 2014-07-28 12:13:31.000 209 21213.89 -5.19 42815.81 47783.21 2014-07-28 12:13:32.000 209 21213.93 -5.19 42815.84 47783.24 2014-07-28 12:13:33.000 209 21213.93 -5.18 42815.84 47783.25 2014-07-28 12:13:34.000 209 21213.97 -5.17 42815.85 47783.25 2014-07-28 12:13:35.000 209 21214.01 -5.13 42815.78 47783.26 2014-07-28 12:13:36.000 209 21214.06 -5.11 42815.74 47783.25 2014-07-28 12:13:37.000 209 21214.06 -5.11 42815.74 47783.26 2014-07-28 12:13:38.000 209 21214.06 -5.14 42815.73 47783.24 2014-07-28 12:13:39.000 209 21214.03 -5.18 42815.75 47783.21 2014-07-28 12:13:40.000 209 21214.00 -5.23 42815.77 47783.23 2014-07-28 12:13:41.000 209 21213.98 -5.25 42815.75 47783.24 2014-07-28 12:13:42.000 209 21213.99 -5.25 42815.78 47783.23 2014-07-28 12:13:43.000 209 21214.00 -5.23 42815.83 47783.28 2014-07-28 12:13:44.000 209 21214.01 -5.20 42815.82 47783.28 2014-07-28 12:13:45.000 209 21214.01 -5.20 42815.82 47783.28 2014-07-28 12:13:46.000 209 21214.00 -5.18 42815.84 47783.28 2014-07-28 12:13:47.000 209 21214.01 -5.15 42815.80 47783.28 2014-07-28 12:13:48.000 209 21214.01 -5.16 42815.81 47783.25 2014-07-28 12:13:49.000 209 21213.97 -5.20 42815.80 47783.24 2014-07-28 12:13:50.000 209 21213.95 -5.23 42815.81 47783.21 2014-07-28 12:13:51.000 209 21213.95 -5.25 42815.83 47783.24 2014-07-28 12:13:52.000 209 21213.97 -5.29 42815.86 47783.25 2014-07-28 12:13:53.000 209 21214.01 -5.33 42815.93 47783.30 2014-07-28 12:13:54.000 209 21214.04 -5.38 42815.99 47783.30 2014-07-28 12:13:55.000 209 21214.06 -5.38 42816.03 47783.34 2014-07-28 12:13:56.000 209 21214.11 -5.33 42816.03 47783.38 2014-07-28 12:13:57.000 209 21214.11 -5.32 42816.03 47783.41 2014-07-28 12:13:58.000 209 21214.14 -5.32 42816.03 47783.43 2014-07-28 12:13:59.000 209 21214.18 -5.33 42816.05 47783.47 2014-07-28 12:14:00.000 209 21214.24 -5.32 42816.06 47783.45 2014-07-28 12:14:01.000 209 21214.30 -5.33 42816.05 47783.51 2014-07-28 12:14:02.000 209 21214.33 -5.35 42816.08 47783.52 2014-07-28 12:14:03.000 209 21214.34 -5.38 42816.10 47783.55 2014-07-28 12:14:04.000 209 21214.41 -5.36 42816.06 47783.58 2014-07-28 12:14:05.000 209 21214.45 -5.36 42816.07 47783.58 2014-07-28 12:14:06.000 209 21214.46 -5.39 42816.09 47783.62 2014-07-28 12:14:07.000 209 21214.42 -5.47 42816.05 47783.58 2014-07-28 12:14:08.000 209 21214.42 -5.53 42816.09 47783.60 2014-07-28 12:14:09.000 209 21214.39 -5.55 42816.07 47783.59 2014-07-28 12:14:10.000 209 21214.38 -5.58 42816.07 47783.59 2014-07-28 12:14:11.000 209 21214.37 -5.63 42816.07 47783.55 2014-07-28 12:14:12.000 209 21214.38 -5.69 42816.04 47783.56 2014-07-28 12:14:13.000 209 21214.35 -5.72 42815.98 47783.53 2014-07-28 12:14:14.000 209 21214.35 -5.73 42815.98 47783.53 2014-07-28 12:14:15.000 209 21214.33 -5.77 42815.99 47783.51 2014-07-28 12:14:16.000 209 21214.33 -5.77 42815.98 47783.48 2014-07-28 12:14:17.000 209 21214.33 -5.76 42815.99 47783.48 2014-07-28 12:14:18.000 209 21214.31 -5.77 42815.95 47783.44 2014-07-28 12:14:19.000 209 21214.30 -5.79 42815.91 47783.45 2014-07-28 12:14:20.000 209 21214.31 -5.79 42815.90 47783.39 2014-07-28 12:14:21.000 209 21214.27 -5.78 42815.87 47783.40 2014-07-28 12:14:22.000 209 21214.30 -5.79 42815.90 47783.37 2014-07-28 12:14:23.000 209 21214.32 -5.81 42815.91 47783.39 2014-07-28 12:14:24.000 209 21214.33 -5.81 42815.89 47783.39 2014-07-28 12:14:25.000 209 21214.33 -5.77 42815.84 47783.40 2014-07-28 12:14:26.000 209 21214.35 -5.75 42815.86 47783.40 2014-07-28 12:14:27.000 209 21214.37 -5.76 42815.87 47783.39 2014-07-28 12:14:28.000 209 21214.40 -5.72 42815.88 47783.41 2014-07-28 12:14:29.000 209 21214.42 -5.71 42815.89 47783.41 2014-07-28 12:14:30.000 209 21214.46 -5.69 42815.89 47783.46 2014-07-28 12:14:31.000 209 21214.48 -5.65 42815.90 47783.44 2014-07-28 12:14:32.000 209 21214.47 -5.66 42815.93 47783.47 2014-07-28 12:14:33.000 209 21214.46 -5.65 42815.95 47783.50 2014-07-28 12:14:34.000 209 21214.45 -5.62 42815.97 47783.51 2014-07-28 12:14:35.000 209 21214.43 -5.59 42815.97 47783.53 2014-07-28 12:14:36.000 209 21214.41 -5.57 42815.95 47783.51 2014-07-28 12:14:37.000 209 21214.39 -5.53 42815.93 47783.49 2014-07-28 12:14:38.000 209 21214.38 -5.51 42815.91 47783.50 2014-07-28 12:14:39.000 209 21214.35 -5.49 42815.91 47783.45 2014-07-28 12:14:40.000 209 21214.33 -5.46 42815.87 47783.45 2014-07-28 12:14:41.000 209 21214.33 -5.44 42815.86 47783.43 2014-07-28 12:14:42.000 209 21214.33 -5.44 42815.85 47783.38 2014-07-28 12:14:43.000 209 21214.32 -5.44 42815.83 47783.37 2014-07-28 12:14:44.000 209 21214.36 -5.46 42815.82 47783.37 2014-07-28 12:14:45.000 209 21214.34 -5.50 42815.80 47783.36 2014-07-28 12:14:46.000 209 21214.34 -5.51 42815.80 47783.35 2014-07-28 12:14:47.000 209 21214.36 -5.56 42815.81 47783.35 2014-07-28 12:14:48.000 209 21214.37 -5.59 42815.81 47783.37 2014-07-28 12:14:49.000 209 21214.37 -5.63 42815.85 47783.39 2014-07-28 12:14:50.000 209 21214.40 -5.59 42815.85 47783.42 2014-07-28 12:14:51.000 209 21214.42 -5.60 42815.85 47783.44 2014-07-28 12:14:52.000 209 21214.43 -5.62 42815.86 47783.45 2014-07-28 12:14:53.000 209 21214.46 -5.64 42815.88 47783.46 2014-07-28 12:14:54.000 209 21214.52 -5.64 42815.93 47783.50 2014-07-28 12:14:55.000 209 21214.55 -5.65 42815.91 47783.53 2014-07-28 12:14:56.000 209 21214.56 -5.62 42815.91 47783.54 2014-07-28 12:14:57.000 209 21214.55 -5.57 42815.91 47783.56 2014-07-28 12:14:58.000 209 21214.59 -5.56 42815.90 47783.54 2014-07-28 12:14:59.000 209 21214.60 -5.57 42815.87 47783.55 2014-07-28 12:15:00.000 209 21214.58 -5.56 42815.88 47783.53 2014-07-28 12:15:01.000 209 21214.58 -5.53 42815.89 47783.56 2014-07-28 12:15:02.000 209 21214.59 -5.49 42815.88 47783.52 2014-07-28 12:15:03.000 209 21214.57 -5.49 42815.88 47783.52 2014-07-28 12:15:04.000 209 21214.56 -5.48 42815.84 47783.50 2014-07-28 12:15:05.000 209 21214.59 -5.45 42815.86 47783.48 2014-07-28 12:15:06.000 209 21214.63 -5.47 42815.86 47783.50 2014-07-28 12:15:07.000 209 21214.62 -5.48 42815.87 47783.51 2014-07-28 12:15:08.000 209 21214.65 -5.48 42815.83 47783.51 2014-07-28 12:15:09.000 209 21214.67 -5.49 42815.85 47783.51 2014-07-28 12:15:10.000 209 21214.72 -5.49 42815.85 47783.53 2014-07-28 12:15:11.000 209 21214.72 -5.51 42815.90 47783.56 2014-07-28 12:15:12.000 209 21214.74 -5.54 42815.92 47783.56 2014-07-28 12:15:13.000 209 21214.76 -5.58 42815.91 47783.60 2014-07-28 12:15:14.000 209 21214.78 -5.62 42815.91 47783.61 2014-07-28 12:15:15.000 209 21214.79 -5.61 42815.98 47783.65 2014-07-28 12:15:16.000 209 21214.82 -5.63 42816.02 47783.66 2014-07-28 12:15:17.000 209 21214.86 -5.67 42816.03 47783.69 2014-07-28 12:15:18.000 209 21214.91 -5.71 42816.06 47783.73 2014-07-28 12:15:19.000 209 21214.96 -5.75 42816.04 47783.76 2014-07-28 12:15:20.000 209 21214.99 -5.80 42816.03 47783.78 2014-07-28 12:15:21.000 209 21215.00 -5.87 42816.06 47783.82 2014-07-28 12:15:22.000 209 21215.04 -5.92 42816.04 47783.83 2014-07-28 12:15:23.000 209 21215.03 -5.94 42816.05 47783.84 2014-07-28 12:15:24.000 209 21215.05 -5.92 42816.05 47783.85 2014-07-28 12:15:25.000 209 21215.11 -5.95 42816.01 47783.85 2014-07-28 12:15:26.000 209 21215.13 -6.00 42816.02 47783.86 2014-07-28 12:15:27.000 209 21215.14 -6.01 42816.05 47783.87 2014-07-28 12:15:28.000 209 21215.13 -6.02 42816.05 47783.89 2014-07-28 12:15:29.000 209 21215.15 -6.06 42816.04 47783.88 2014-07-28 12:15:30.000 209 21215.12 -6.08 42816.05 47783.91 2014-07-28 12:15:31.000 209 21215.14 -6.07 42816.07 47783.91 2014-07-28 12:15:32.000 209 21215.17 -6.10 42816.07 47783.93 2014-07-28 12:15:33.000 209 21215.17 -6.10 42816.07 47783.92 2014-07-28 12:15:34.000 209 21215.19 -6.08 42816.04 47783.89 2014-07-28 12:15:35.000 209 21215.18 -6.07 42816.03 47783.94 2014-07-28 12:15:36.000 209 21215.16 -6.08 42816.02 47783.91 2014-07-28 12:15:37.000 209 21215.14 -6.05 42816.02 47783.91 2014-07-28 12:15:38.000 209 21215.14 -6.02 42816.03 47783.88 2014-07-28 12:15:39.000 209 21215.14 -6.02 42815.98 47783.86 2014-07-28 12:15:40.000 209 21215.13 -6.02 42815.95 47783.86 2014-07-28 12:15:41.000 209 21215.07 -6.02 42815.99 47783.84 2014-07-28 12:15:42.000 209 21215.05 -6.05 42815.97 47783.80 2014-07-28 12:15:43.000 209 21214.98 -6.09 42815.94 47783.78 2014-07-28 12:15:44.000 209 21214.94 -6.09 42815.95 47783.76 2014-07-28 12:15:45.000 209 21214.91 -6.08 42815.97 47783.75 2014-07-28 12:15:46.000 209 21214.91 -6.10 42816.02 47783.73 2014-07-28 12:15:47.000 209 21214.87 -6.11 42815.98 47783.72 2014-07-28 12:15:48.000 209 21214.86 -6.13 42815.95 47783.69 2014-07-28 12:15:49.000 209 21214.80 -6.12 42815.95 47783.69 2014-07-28 12:15:50.000 209 21214.74 -6.10 42815.96 47783.68 2014-07-28 12:15:51.000 209 21214.65 -6.12 42815.94 47783.64 2014-07-28 12:15:52.000 209 21214.63 -6.15 42815.92 47783.61 2014-07-28 12:15:53.000 209 21214.61 -6.17 42815.89 47783.58 2014-07-28 12:15:54.000 209 21214.56 -6.19 42815.90 47783.56 2014-07-28 12:15:55.000 209 21214.54 -6.20 42815.90 47783.51 2014-07-28 12:15:56.000 209 21214.53 -6.20 42815.88 47783.49 2014-07-28 12:15:57.000 209 21214.52 -6.19 42815.88 47783.47 2014-07-28 12:15:58.000 209 21214.47 -6.21 42815.88 47783.48 2014-07-28 12:15:59.000 209 21214.44 -6.24 42815.86 47783.44 2014-07-28 12:16:00.000 209 21214.44 -6.26 42815.84 47783.45 2014-07-28 12:16:01.000 209 21214.43 -6.26 42815.85 47783.44 2014-07-28 12:16:02.000 209 21214.45 -6.29 42815.86 47783.44 2014-07-28 12:16:03.000 209 21214.44 -6.32 42815.87 47783.43 2014-07-28 12:16:04.000 209 21214.38 -6.32 42815.91 47783.44 2014-07-28 12:16:05.000 209 21214.39 -6.34 42815.92 47783.43 2014-07-28 12:16:06.000 209 21214.37 -6.33 42815.89 47783.44 2014-07-28 12:16:07.000 209 21214.36 -6.31 42815.91 47783.42 2014-07-28 12:16:08.000 209 21214.35 -6.29 42815.90 47783.40 2014-07-28 12:16:09.000 209 21214.37 -6.27 42815.89 47783.40 2014-07-28 12:16:10.000 209 21214.40 -6.26 42815.89 47783.40 2014-07-28 12:16:11.000 209 21214.39 -6.26 42815.88 47783.39 2014-07-28 12:16:12.000 209 21214.42 -6.25 42815.93 47783.42 2014-07-28 12:16:13.000 209 21214.45 -6.23 42815.92 47783.45 2014-07-28 12:16:14.000 209 21214.46 -6.22 42815.95 47783.49 2014-07-28 12:16:15.000 209 21214.46 -6.20 42815.97 47783.50 2014-07-28 12:16:16.000 209 21214.49 -6.20 42815.97 47783.51 2014-07-28 12:16:17.000 209 21214.50 -6.20 42815.97 47783.54 2014-07-28 12:16:18.000 209 21214.50 -6.18 42816.00 47783.54 2014-07-28 12:16:19.000 209 21214.59 -6.22 42816.02 47783.57 2014-07-28 12:16:20.000 209 21214.63 -6.21 42816.00 47783.59 2014-07-28 12:16:21.000 209 21214.66 -6.20 42816.01 47783.60 2014-07-28 12:16:22.000 209 21214.68 -6.22 42816.01 47783.64 2014-07-28 12:16:23.000 209 21214.71 -6.21 42816.01 47783.63 2014-07-28 12:16:24.000 209 21214.72 -6.21 42815.99 47783.67 2014-07-28 12:16:25.000 209 21214.74 -6.19 42816.02 47783.65 2014-07-28 12:16:26.000 209 21214.77 -6.18 42816.02 47783.69 2014-07-28 12:16:27.000 209 21214.73 -6.19 42815.98 47783.66 2014-07-28 12:16:28.000 209 21214.78 -6.25 42815.98 47783.65 2014-07-28 12:16:29.000 209 21214.81 -6.26 42816.00 47783.67 2014-07-28 12:16:30.000 209 21214.82 -6.29 42815.98 47783.67 2014-07-28 12:16:31.000 209 21214.86 -6.31 42815.98 47783.70 2014-07-28 12:16:32.000 209 21214.87 -6.33 42815.98 47783.70 2014-07-28 12:16:33.000 209 21214.90 -6.33 42815.97 47783.72 2014-07-28 12:16:34.000 209 21214.90 -6.37 42816.00 47783.73 2014-07-28 12:16:35.000 209 21214.90 -6.38 42816.02 47783.73 2014-07-28 12:16:36.000 209 21214.87 -6.40 42816.04 47783.73 2014-07-28 12:16:37.000 209 21214.88 -6.42 42816.05 47783.74 2014-07-28 12:16:38.000 209 21214.86 -6.40 42816.03 47783.73 2014-07-28 12:16:39.000 209 21214.84 -6.38 42816.02 47783.75 2014-07-28 12:16:40.000 209 21214.85 -6.41 42816.03 47783.71 2014-07-28 12:16:41.000 209 21214.87 -6.45 42816.02 47783.74 2014-07-28 12:16:42.000 209 21214.84 -6.48 42816.02 47783.75 2014-07-28 12:16:43.000 209 21214.83 -6.47 42816.09 47783.75 2014-07-28 12:16:44.000 209 21214.83 -6.51 42816.08 47783.75 2014-07-28 12:16:45.000 209 21214.84 -6.50 42816.06 47783.77 2014-07-28 12:16:46.000 209 21214.85 -6.47 42816.03 47783.76 2014-07-28 12:16:47.000 209 21214.90 -6.49 42816.03 47783.77 2014-07-28 12:16:48.000 209 21214.97 -6.47 42815.99 47783.75 2014-07-28 12:16:49.000 209 21215.01 -6.45 42815.98 47783.74 2014-07-28 12:16:50.000 209 21215.01 -6.46 42815.92 47783.74 2014-07-28 12:16:51.000 209 21215.01 -6.50 42815.89 47783.74 2014-07-28 12:16:52.000 209 21214.97 -6.51 42815.91 47783.71 2014-07-28 12:16:53.000 209 21214.99 -6.52 42815.92 47783.73 2014-07-28 12:16:54.000 209 21214.96 -6.56 42815.98 47783.71 2014-07-28 12:16:55.000 209 21214.91 -6.60 42815.95 47783.72 2014-07-28 12:16:56.000 209 21214.91 -6.63 42816.00 47783.72 2014-07-28 12:16:57.000 209 21214.89 -6.63 42816.02 47783.74 2014-07-28 12:16:58.000 209 21214.83 -6.62 42816.03 47783.75 2014-07-28 12:16:59.000 209 21214.79 -6.56 42816.02 47783.75 2014-07-28 12:17:00.000 209 21214.81 -6.53 42816.01 47783.70 2014-07-28 12:17:01.000 209 21214.89 -6.53 42816.03 47783.75 2014-07-28 12:17:02.000 209 21214.99 -6.51 42816.04 47783.79 2014-07-28 12:17:03.000 209 21215.01 -6.50 42816.03 47783.78 2014-07-28 12:17:04.000 209 21214.98 -6.52 42816.05 47783.84 2014-07-28 12:17:05.000 209 21215.00 -6.51 42816.06 47783.83 2014-07-28 12:17:06.000 209 21214.99 -6.49 42816.06 47783.83 2014-07-28 12:17:07.000 209 21215.00 -6.49 42816.07 47783.84 2014-07-28 12:17:08.000 209 21214.99 -6.48 42816.10 47783.81 2014-07-28 12:17:09.000 209 21214.97 -6.47 42816.11 47783.86 2014-07-28 12:17:10.000 209 21215.00 -6.45 42816.08 47783.87 2014-07-28 12:17:11.000 209 21215.04 -6.42 42816.07 47783.85 2014-07-28 12:17:12.000 209 21215.11 -6.42 42816.03 47783.82 2014-07-28 12:17:13.000 209 21215.13 -6.43 42816.05 47783.87 2014-07-28 12:17:14.000 209 21215.15 -6.42 42816.08 47783.86 2014-07-28 12:17:15.000 209 21215.14 -6.43 42816.11 47783.90 2014-07-28 12:17:16.000 209 21215.17 -6.45 42816.10 47783.91 2014-07-28 12:17:17.000 209 21215.16 -6.45 42816.09 47783.92 2014-07-28 12:17:18.000 209 21215.14 -6.46 42816.10 47783.94 2014-07-28 12:17:19.000 209 21215.19 -6.49 42816.13 47783.94 2014-07-28 12:17:20.000 209 21215.19 -6.50 42816.16 47783.98 2014-07-28 12:17:21.000 209 21215.20 -6.52 42816.16 47783.98 2014-07-28 12:17:22.000 209 21215.21 -6.53 42816.17 47783.99 2014-07-28 12:17:23.000 209 21215.23 -6.55 42816.16 47784.00 2014-07-28 12:17:24.000 209 21215.25 -6.55 42816.18 47784.02 2014-07-28 12:17:25.000 209 21215.26 -6.57 42816.21 47784.04 2014-07-28 12:17:26.000 209 21215.32 -6.53 42816.16 47784.04 2014-07-28 12:17:27.000 209 21215.31 -6.53 42816.17 47784.06 2014-07-28 12:17:28.000 209 21215.31 -6.54 42816.17 47784.05 2014-07-28 12:17:29.000 209 21215.32 -6.58 42816.15 47784.03 2014-07-28 12:17:30.000 209 21215.31 -6.63 42816.17 47784.05 2014-07-28 12:17:31.000 209 21215.31 -6.68 42816.16 47784.06 2014-07-28 12:17:32.000 209 21215.29 -6.74 42816.18 47784.07 2014-07-28 12:17:33.000 209 21215.28 -6.83 42816.22 47784.09 2014-07-28 12:17:34.000 209 21215.22 -6.87 42816.22 47784.10 2014-07-28 12:17:35.000 209 21215.20 -6.91 42816.23 47784.11 2014-07-28 12:17:36.000 209 21215.19 -6.97 42816.24 47784.11 2014-07-28 12:17:37.000 209 21215.20 -7.01 42816.29 47784.11 2014-07-28 12:17:38.000 209 21215.23 -7.06 42816.32 47784.16 2014-07-28 12:17:39.000 209 21215.22 -7.05 42816.33 47784.19 2014-07-28 12:17:40.000 209 21215.18 -7.03 42816.36 47784.19 2014-07-28 12:17:41.000 209 21215.20 -7.03 42816.37 47784.19 2014-07-28 12:17:42.000 209 21215.23 -7.06 42816.38 47784.22 2014-07-28 12:17:43.000 209 21215.21 -7.07 42816.38 47784.21 2014-07-28 12:17:44.000 209 21215.23 -7.06 42816.36 47784.24 2014-07-28 12:17:45.000 209 21215.22 -7.10 42816.40 47784.22 2014-07-28 12:17:46.000 209 21215.20 -7.14 42816.42 47784.23 2014-07-28 12:17:47.000 209 21215.18 -7.16 42816.43 47784.21 2014-07-28 12:17:48.000 209 21215.15 -7.21 42816.41 47784.22 2014-07-28 12:17:49.000 209 21215.16 -7.19 42816.39 47784.20 2014-07-28 12:17:50.000 209 21215.14 -7.15 42816.35 47784.18 2014-07-28 12:17:51.000 209 21215.13 -7.11 42816.31 47784.18 2014-07-28 12:17:52.000 209 21215.11 -7.09 42816.30 47784.14 2014-07-28 12:17:53.000 209 21215.10 -7.09 42816.27 47784.11 2014-07-28 12:17:54.000 209 21215.10 -7.08 42816.23 47784.09 2014-07-28 12:17:55.000 209 21215.11 -7.10 42816.23 47784.07 2014-07-28 12:17:56.000 209 21215.09 -7.15 42816.21 47784.06 2014-07-28 12:17:57.000 209 21215.08 -7.16 42816.24 47784.06 2014-07-28 12:17:58.000 209 21215.08 -7.18 42816.25 47784.06 2014-07-28 12:17:59.000 209 21215.06 -7.15 42816.20 47784.01 2014-07-28 12:18:00.000 209 21215.08 -7.14 42816.15 47784.01 2014-07-28 12:18:01.000 209 21215.07 -7.13 42816.16 47783.98 2014-07-28 12:18:02.000 209 21215.06 -7.11 42816.15 47783.96 2014-07-28 12:18:03.000 209 21215.04 -7.09 42816.14 47783.93 2014-07-28 12:18:04.000 209 21215.03 -7.07 42816.06 47783.88 2014-07-28 12:18:05.000 209 21215.02 -7.11 42816.03 47783.86 2014-07-28 12:18:06.000 209 21215.06 -7.17 42816.04 47783.83 2014-07-28 12:18:07.000 209 21215.07 -7.19 42815.99 47783.82 2014-07-28 12:18:08.000 209 21215.07 -7.20 42816.05 47783.85 2014-07-28 12:18:09.000 209 21215.07 -7.21 42816.07 47783.84 2014-07-28 12:18:10.000 209 21215.07 -7.17 42816.06 47783.85 2014-07-28 12:18:11.000 209 21215.04 -7.15 42816.00 47783.85 2014-07-28 12:18:12.000 209 21215.02 -7.16 42815.99 47783.84 2014-07-28 12:18:13.000 209 21214.99 -7.17 42815.96 47783.83 2014-07-28 12:18:14.000 209 21215.02 -7.18 42815.96 47783.80 2014-07-28 12:18:15.000 209 21215.01 -7.16 42815.95 47783.82 2014-07-28 12:18:16.000 209 21214.98 -7.15 42815.95 47783.81 2014-07-28 12:18:17.000 209 21214.96 -7.09 42815.94 47783.81 2014-07-28 12:18:18.000 209 21214.94 -7.08 42815.90 47783.77 2014-07-28 12:18:19.000 209 21214.91 -7.04 42815.89 47783.75 2014-07-28 12:18:20.000 209 21214.90 -7.04 42815.89 47783.70 2014-07-28 12:18:21.000 209 21214.91 -7.06 42815.91 47783.73 2014-07-28 12:18:22.000 209 21214.94 -7.07 42815.89 47783.71 2014-07-28 12:18:23.000 209 21214.92 -7.06 42815.91 47783.72 2014-07-28 12:18:24.000 209 21214.92 -7.06 42815.86 47783.72 2014-07-28 12:18:25.000 209 21214.89 -7.05 42815.83 47783.70 2014-07-28 12:18:26.000 209 21214.86 -7.04 42815.83 47783.68 2014-07-28 12:18:27.000 209 21214.85 -7.08 42815.81 47783.66 2014-07-28 12:18:28.000 209 21214.88 -7.07 42815.84 47783.65 2014-07-28 12:18:29.000 209 21214.85 -7.04 42815.83 47783.66 2014-07-28 12:18:30.000 209 21214.83 -7.05 42815.80 47783.64 2014-07-28 12:18:31.000 209 21214.81 -7.05 42815.81 47783.66 2014-07-28 12:18:32.000 209 21214.83 -7.04 42815.78 47783.60 2014-07-28 12:18:33.000 209 21214.78 -7.04 42815.77 47783.59 2014-07-28 12:18:34.000 209 21214.74 -7.00 42815.76 47783.57 2014-07-28 12:18:35.000 209 21214.73 -6.96 42815.73 47783.53 2014-07-28 12:18:36.000 209 21214.77 -6.97 42815.72 47783.52 2014-07-28 12:18:37.000 209 21214.80 -6.98 42815.73 47783.51 2014-07-28 12:18:38.000 209 21214.78 -6.99 42815.73 47783.49 2014-07-28 12:18:39.000 209 21214.78 -7.01 42815.72 47783.52 2014-07-28 12:18:40.000 209 21214.73 -7.00 42815.74 47783.51 2014-07-28 12:18:41.000 209 21214.65 -6.93 42815.76 47783.51 2014-07-28 12:18:42.000 209 21214.61 -6.91 42815.74 47783.48 2014-07-28 12:18:43.000 209 21214.62 -6.88 42815.71 47783.44 2014-07-28 12:18:44.000 209 21214.64 -6.87 42815.69 47783.41 2014-07-28 12:18:45.000 209 21214.64 -6.87 42815.69 47783.41 2014-07-28 12:18:46.000 209 21214.64 -6.86 42815.66 47783.41 2014-07-28 12:18:47.000 209 21214.69 -6.86 42815.68 47783.40 2014-07-28 12:18:48.000 209 21214.73 -6.83 42815.71 47783.42 2014-07-28 12:18:49.000 209 21214.73 -6.73 42815.67 47783.43 2014-07-28 12:18:50.000 209 21214.72 -6.64 42815.62 47783.40 2014-07-28 12:18:51.000 209 21214.71 -6.59 42815.52 47783.37 2014-07-28 12:18:52.000 209 21214.72 -6.58 42815.45 47783.31 2014-07-28 12:18:53.000 209 21214.71 -6.58 42815.45 47783.29 2014-07-28 12:18:54.000 209 21214.73 -6.62 42815.47 47783.27 2014-07-28 12:18:55.000 209 21214.73 -6.66 42815.49 47783.26 2014-07-28 12:18:56.000 209 21214.69 -6.70 42815.49 47783.29 2014-07-28 12:18:57.000 209 21214.71 -6.78 42815.55 47783.27 2014-07-28 12:18:58.000 209 21214.71 -6.84 42815.58 47783.32 2014-07-28 12:18:59.000 209 21214.74 -6.83 42815.62 47783.37 2014-07-28 12:19:00.000 209 21214.76 -6.81 42815.67 47783.43 2014-07-28 12:19:01.000 209 21214.78 -6.80 42815.68 47783.45 2014-07-28 12:19:02.000 209 21214.82 -6.78 42815.69 47783.48 2014-07-28 12:19:03.000 209 21214.84 -6.75 42815.69 47783.52 2014-07-28 12:19:04.000 209 21214.90 -6.64 42815.67 47783.54 2014-07-28 12:19:05.000 209 21214.93 -6.62 42815.63 47783.52 2014-07-28 12:19:06.000 209 21214.91 -6.62 42815.62 47783.50 2014-07-28 12:19:07.000 209 21214.90 -6.68 42815.58 47783.45 2014-07-28 12:19:08.000 209 21214.88 -6.71 42815.59 47783.43 2014-07-28 12:19:09.000 209 21214.85 -6.74 42815.60 47783.41 2014-07-28 12:19:10.000 209 21214.83 -6.77 42815.58 47783.41 2014-07-28 12:19:11.000 209 21214.83 -6.80 42815.58 47783.43 2014-07-28 12:19:12.000 209 21214.83 -6.77 42815.60 47783.40 2014-07-28 12:19:13.000 209 21214.79 -6.77 42815.56 47783.41 2014-07-28 12:19:14.000 209 21214.75 -6.77 42815.59 47783.37 2014-07-28 12:19:15.000 209 21214.75 -6.77 42815.61 47783.37 2014-07-28 12:19:16.000 209 21214.79 -6.76 42815.61 47783.38 2014-07-28 12:19:17.000 209 21214.79 -6.82 42815.59 47783.40 2014-07-28 12:19:18.000 209 21214.79 -6.84 42815.59 47783.38 2014-07-28 12:19:19.000 209 21214.78 -6.86 42815.61 47783.38 2014-07-28 12:19:20.000 209 21214.76 -6.90 42815.61 47783.42 2014-07-28 12:19:21.000 209 21214.71 -6.90 42815.61 47783.40 2014-07-28 12:19:22.000 209 21214.66 -6.94 42815.62 47783.40 2014-07-28 12:19:23.000 209 21214.67 -6.97 42815.67 47783.40 2014-07-28 12:19:24.000 209 21214.71 -6.96 42815.68 47783.42 2014-07-28 12:19:25.000 209 21214.74 -6.98 42815.71 47783.45 2014-07-28 12:19:26.000 209 21214.80 -6.97 42815.70 47783.47 2014-07-28 12:19:27.000 209 21214.82 -6.96 42815.71 47783.50 2014-07-28 12:19:28.000 209 21214.82 -6.97 42815.69 47783.50 2014-07-28 12:19:29.000 209 21214.87 -6.95 42815.69 47783.52 2014-07-28 12:19:30.000 209 21214.91 -6.94 42815.67 47783.52 2014-07-28 12:19:31.000 209 21214.91 -6.89 42815.64 47783.52 2014-07-28 12:19:32.000 209 21214.91 -6.85 42815.58 47783.47 2014-07-28 12:19:33.000 209 21214.94 -6.83 42815.58 47783.45 2014-07-28 12:19:34.000 209 21215.02 -6.83 42815.56 47783.43 2014-07-28 12:19:35.000 209 21215.05 -6.85 42815.56 47783.43 2014-07-28 12:19:36.000 209 21215.03 -6.85 42815.54 47783.44 2014-07-28 12:19:37.000 209 21215.07 -6.90 42815.56 47783.45 2014-07-28 12:19:38.000 209 21215.11 -6.96 42815.59 47783.48 2014-07-28 12:19:39.000 209 21215.11 -7.00 42815.61 47783.51 2014-07-28 12:19:40.000 209 21215.13 -6.99 42815.63 47783.55 2014-07-28 12:19:41.000 209 21215.14 -6.98 42815.68 47783.60 2014-07-28 12:19:42.000 209 21215.17 -7.03 42815.69 47783.62 2014-07-28 12:19:43.000 209 21215.17 -7.08 42815.67 47783.63 2014-07-28 12:19:44.000 209 21215.15 -7.12 42815.69 47783.65 2014-07-28 12:19:45.000 209 21215.12 -7.17 42815.71 47783.67 2014-07-28 12:19:46.000 209 21215.12 -7.19 42815.72 47783.68 2014-07-28 12:19:47.000 209 21215.16 -7.17 42815.72 47783.70 2014-07-28 12:19:48.000 209 21215.20 -7.17 42815.75 47783.74 2014-07-28 12:19:49.000 209 21215.24 -7.12 42815.77 47783.71 2014-07-28 12:19:50.000 209 21215.27 -7.08 42815.75 47783.73 2014-07-28 12:19:51.000 209 21215.35 -7.10 42815.75 47783.77 2014-07-28 12:19:52.000 209 21215.38 -7.13 42815.75 47783.78 2014-07-28 12:19:53.000 209 21215.42 -7.16 42815.76 47783.77 2014-07-28 12:19:54.000 209 21215.43 -7.19 42815.79 47783.82 2014-07-28 12:19:55.000 209 21215.45 -7.23 42815.78 47783.85 2014-07-28 12:19:56.000 209 21215.47 -7.28 42815.81 47783.87 2014-07-28 12:19:57.000 209 21215.49 -7.32 42815.84 47783.92 2014-07-28 12:19:58.000 209 21215.50 -7.36 42815.87 47783.95 2014-07-28 12:19:59.000 209 21215.54 -7.37 42815.91 47783.94 2014-07-28 12:20:00.000 209 21215.57 -7.41 42815.87 47783.97 2014-07-28 12:20:01.000 209 21215.59 -7.41 42815.84 47783.98 2014-07-28 12:20:02.000 209 21215.61 -7.42 42815.88 47784.00 2014-07-28 12:20:03.000 209 21215.63 -7.44 42815.91 47784.02 2014-07-28 12:20:04.000 209 21215.67 -7.43 42815.86 47784.03 2014-07-28 12:20:05.000 209 21215.72 -7.43 42815.88 47784.04 2014-07-28 12:20:06.000 209 21215.75 -7.43 42815.88 47784.07 2014-07-28 12:20:07.000 209 21215.77 -7.46 42815.88 47784.06 2014-07-28 12:20:08.000 209 21215.78 -7.46 42815.87 47784.10 2014-07-28 12:20:09.000 209 21215.82 -7.47 42815.88 47784.11 2014-07-28 12:20:10.000 209 21215.83 -7.44 42815.88 47784.13 2014-07-28 12:20:11.000 209 21215.87 -7.44 42815.88 47784.13 2014-07-28 12:20:12.000 209 21215.87 -7.43 42815.88 47784.14 2014-07-28 12:20:13.000 209 21215.86 -7.42 42815.86 47784.13 2014-07-28 12:20:14.000 209 21215.88 -7.44 42815.86 47784.13 2014-07-28 12:20:15.000 209 21215.89 -7.49 42815.86 47784.13 2014-07-28 12:20:16.000 209 21215.87 -7.54 42815.88 47784.13 2014-07-28 12:20:17.000 209 21215.89 -7.56 42815.93 47784.17 2014-07-28 12:20:18.000 209 21215.89 -7.60 42815.96 47784.19 2014-07-28 12:20:19.000 209 21215.90 -7.59 42815.95 47784.21 2014-07-28 12:20:20.000 209 21215.93 -7.63 42815.98 47784.27 2014-07-28 12:20:21.000 209 21216.02 -7.66 42815.99 47784.30 2014-07-28 12:20:22.000 209 21216.11 -7.65 42816.01 47784.32 2014-07-28 12:20:23.000 209 21216.17 -7.64 42816.05 47784.37 2014-07-28 12:20:24.000 209 21216.22 -7.64 42816.02 47784.40 2014-07-28 12:20:25.000 209 21216.27 -7.67 42816.00 47784.41 2014-07-28 12:20:26.000 209 21216.29 -7.65 42816.00 47784.44 2014-07-28 12:20:27.000 209 21216.32 -7.65 42816.02 47784.44 2014-07-28 12:20:28.000 209 21216.37 -7.65 42816.04 47784.47 2014-07-28 12:20:29.000 209 21216.42 -7.64 42816.03 47784.50 2014-07-28 12:20:30.000 209 21216.41 -7.67 42816.06 47784.52 2014-07-28 12:20:31.000 209 21216.45 -7.66 42816.05 47784.53 2014-07-28 12:20:32.000 209 21216.44 -7.67 42816.05 47784.53 2014-07-28 12:20:33.000 209 21216.45 -7.67 42816.06 47784.55 2014-07-28 12:20:34.000 209 21216.47 -7.65 42816.05 47784.56 2014-07-28 12:20:35.000 209 21216.50 -7.64 42816.02 47784.57 2014-07-28 12:20:36.000 209 21216.51 -7.65 42816.01 47784.57 2014-07-28 12:20:37.000 209 21216.50 -7.64 42816.01 47784.56 2014-07-28 12:20:38.000 209 21216.55 -7.63 42815.98 47784.56 2014-07-28 12:20:39.000 209 21216.57 -7.63 42815.99 47784.54 2014-07-28 12:20:40.000 209 21216.58 -7.65 42815.98 47784.54 2014-07-28 12:20:41.000 209 21216.56 -7.67 42815.97 47784.55 2014-07-28 12:20:42.000 209 21216.59 -7.72 42815.95 47784.53 2014-07-28 12:20:43.000 209 21216.59 -7.74 42815.95 47784.55 2014-07-28 12:20:44.000 209 21216.61 -7.78 42815.94 47784.55 2014-07-28 12:20:45.000 209 21216.64 -7.80 42815.93 47784.57 2014-07-28 12:20:46.000 209 21216.67 -7.83 42815.95 47784.57 2014-07-28 12:20:47.000 209 21216.69 -7.85 42815.96 47784.58 2014-07-28 12:20:48.000 209 21216.68 -7.87 42815.93 47784.60 2014-07-28 12:20:49.000 209 21216.70 -7.92 42815.94 47784.60 2014-07-28 12:20:50.000 209 21216.72 -7.93 42815.95 47784.62 2014-07-28 12:20:51.000 209 21216.72 -7.95 42815.95 47784.62 2014-07-28 12:20:52.000 209 21216.73 -7.95 42815.93 47784.60 2014-07-28 12:20:53.000 209 21216.73 -8.01 42815.91 47784.61 2014-07-28 12:20:54.000 209 21216.75 -8.04 42815.95 47784.61 2014-07-28 12:20:55.000 209 21216.78 -8.03 42815.94 47784.61 2014-07-28 12:20:56.000 209 21216.79 -8.04 42815.94 47784.60 2014-07-28 12:20:57.000 209 21216.81 -8.04 42815.93 47784.61 2014-07-28 12:20:58.000 209 21216.87 -8.05 42815.92 47784.60 2014-07-28 12:20:59.000 209 21216.95 -8.11 42815.92 47784.62 2014-07-28 12:21:00.000 209 21217.00 -8.12 42815.91 47784.63 2014-07-28 12:21:01.000 209 21217.04 -8.14 42815.91 47784.67 2014-07-28 12:21:02.000 209 21217.10 -8.17 42815.86 47784.69 2014-07-28 12:21:03.000 209 21217.12 -8.26 42815.90 47784.70 2014-07-28 12:21:04.000 209 21217.15 -8.28 42815.86 47784.72 2014-07-28 12:21:05.000 209 21217.19 -8.27 42815.90 47784.73 2014-07-28 12:21:06.000 209 21217.21 -8.27 42815.91 47784.73 2014-07-28 12:21:07.000 209 21217.26 -8.28 42815.88 47784.75 2014-07-28 12:21:08.000 209 21217.30 -8.29 42815.84 47784.73 2014-07-28 12:21:09.000 209 21217.35 -8.32 42815.85 47784.76 2014-07-28 12:21:10.000 209 21217.40 -8.30 42815.82 47784.77 2014-07-28 12:21:11.000 209 21217.45 -8.29 42815.85 47784.78 2014-07-28 12:21:12.000 209 21217.49 -8.30 42815.84 47784.79 2014-07-28 12:21:13.000 209 21217.58 -8.35 42815.84 47784.84 2014-07-28 12:21:14.000 209 21217.58 -8.36 42815.82 47784.84 2014-07-28 12:21:15.000 209 21217.58 -8.33 42815.79 47784.84 2014-07-28 12:21:16.000 209 21217.62 -8.30 42815.76 47784.82 2014-07-28 12:21:17.000 209 21217.62 -8.25 42815.72 47784.82 2014-07-28 12:21:18.000 209 21217.62 -8.20 42815.71 47784.78 2014-07-28 12:21:19.000 209 21217.59 -8.19 42815.68 47784.77 2014-07-28 12:21:20.000 209 21217.63 -8.17 42815.67 47784.74 2014-07-28 12:21:21.000 209 21217.61 -8.14 42815.67 47784.74 2014-07-28 12:21:22.000 209 21217.62 -8.13 42815.62 47784.71 2014-07-28 12:21:23.000 209 21217.62 -8.10 42815.62 47784.68 2014-07-28 12:21:24.000 209 21217.60 -8.04 42815.62 47784.68 2014-07-28 12:21:25.000 209 21217.58 -8.00 42815.61 47784.69 2014-07-28 12:21:26.000 209 21217.56 -7.97 42815.60 47784.65 2014-07-28 12:21:27.000 209 21217.53 -7.91 42815.58 47784.66 2014-07-28 12:21:28.000 209 21217.46 -7.91 42815.58 47784.61 2014-07-28 12:21:29.000 209 21217.40 -7.87 42815.60 47784.60 2014-07-28 12:21:30.000 209 21217.37 -7.81 42815.60 47784.57 2014-07-28 12:21:31.000 209 21217.32 -7.77 42815.57 47784.51 2014-07-28 12:21:32.000 209 21217.27 -7.76 42815.54 47784.49 2014-07-28 12:21:33.000 209 21217.30 -7.76 42815.52 47784.47 2014-07-28 12:21:34.000 209 21217.29 -7.77 42815.54 47784.46 2014-07-28 12:21:35.000 209 21217.35 -7.87 42815.60 47784.47 2014-07-28 12:21:36.000 209 21217.38 -7.94 42815.65 47784.54 2014-07-28 12:21:37.000 209 21217.36 -7.95 42815.70 47784.63 2014-07-28 12:21:38.000 209 21217.29 -7.94 42815.76 47784.68 2014-07-28 12:21:39.000 209 21217.24 -7.91 42815.79 47784.70 2014-07-28 12:21:40.000 209 21217.22 -7.87 42815.84 47784.71 2014-07-28 12:21:41.000 209 21217.09 -7.74 42815.85 47784.69 2014-07-28 12:21:42.000 209 21216.96 -7.55 42815.81 47784.65 2014-07-28 12:21:43.000 209 21216.85 -7.41 42815.74 47784.55 2014-07-28 12:21:44.000 209 21216.73 -7.33 42815.65 47784.43 2014-07-28 12:21:45.000 209 21216.63 -7.32 42815.61 47784.31 2014-07-28 12:21:46.000 209 21216.54 -7.35 42815.63 47784.24 2014-07-28 12:21:47.000 209 21216.40 -7.30 42815.60 47784.17 2014-07-28 12:21:48.000 209 21216.30 -7.27 42815.61 47784.11 2014-07-28 12:21:49.000 209 21216.21 -7.29 42815.62 47784.08 2014-07-28 12:21:50.000 209 21216.10 -7.29 42815.63 47784.00 2014-07-28 12:21:51.000 209 21215.97 -7.27 42815.63 47783.98 2014-07-28 12:21:52.000 209 21215.81 -7.20 42815.62 47783.96 2014-07-28 12:21:53.000 209 21215.69 -7.11 42815.62 47783.85 2014-07-28 12:21:54.000 209 21215.56 -7.03 42815.58 47783.78 2014-07-28 12:21:55.000 209 21215.50 -7.00 42815.50 47783.68 2014-07-28 12:21:56.000 209 21215.46 -7.00 42815.45 47783.63 2014-07-28 12:21:57.000 209 21215.44 -7.00 42815.41 47783.56 2014-07-28 12:21:58.000 209 21215.45 -7.03 42815.43 47783.55 2014-07-28 12:21:59.000 209 21215.44 -7.07 42815.42 47783.53 2014-07-28 12:22:00.000 209 21215.44 -7.08 42815.41 47783.53 2014-07-28 12:22:01.000 209 21215.48 -7.12 42815.39 47783.51 2014-07-28 12:22:02.000 209 21215.45 -7.13 42815.41 47783.54 2014-07-28 12:22:03.000 209 21215.41 -7.10 42815.40 47783.52 2014-07-28 12:22:04.000 209 21215.31 -7.01 42815.35 47783.49 2014-07-28 12:22:05.000 209 21215.20 -6.99 42815.31 47783.41 2014-07-28 12:22:06.000 209 21215.12 -7.02 42815.24 47783.31 2014-07-28 12:22:07.000 209 21215.07 -7.05 42815.23 47783.22 2014-07-28 12:22:08.000 209 21215.02 -7.07 42815.21 47783.20 2014-07-28 12:22:09.000 209 21215.03 -7.12 42815.22 47783.16 2014-07-28 12:22:10.000 209 21215.08 -7.23 42815.26 47783.18 2014-07-28 12:22:11.000 209 21215.10 -7.38 42815.31 47783.22 2014-07-28 12:22:12.000 209 21215.09 -7.55 42815.43 47783.29 2014-07-28 12:22:13.000 209 21215.18 -7.66 42815.50 47783.38 2014-07-28 12:22:14.000 209 21215.19 -7.75 42815.57 47783.49 2014-07-28 12:22:15.000 209 21215.16 -7.78 42815.67 47783.56 2014-07-28 12:22:16.000 209 21215.14 -7.81 42815.76 47783.64 2014-07-28 12:22:17.000 209 21215.09 -7.80 42815.76 47783.68 2014-07-28 12:22:18.000 209 21215.03 -7.73 42815.72 47783.65 2014-07-28 12:22:19.000 209 21214.92 -7.60 42815.64 47783.61 2014-07-28 12:22:20.000 209 21214.83 -7.48 42815.58 47783.51 2014-07-28 12:22:21.000 209 21214.78 -7.44 42815.47 47783.39 2014-07-28 12:22:22.000 209 21214.79 -7.47 42815.42 47783.30 2014-07-28 12:22:23.000 209 21214.81 -7.55 42815.38 47783.23 2014-07-28 12:22:24.000 209 21214.82 -7.61 42815.38 47783.22 2014-07-28 12:22:25.000 209 21214.83 -7.66 42815.39 47783.23 2014-07-28 12:22:26.000 209 21214.87 -7.73 42815.41 47783.25 2014-07-28 12:22:27.000 209 21214.92 -7.79 42815.46 47783.30 2014-07-28 12:22:28.000 209 21214.94 -7.80 42815.48 47783.33 2014-07-28 12:22:29.000 209 21214.91 -7.83 42815.51 47783.36 2014-07-28 12:22:30.000 209 21214.93 -7.82 42815.49 47783.38 2014-07-28 12:22:31.000 209 21214.95 -7.79 42815.47 47783.37 2014-07-28 12:22:32.000 209 21214.91 -7.76 42815.48 47783.41 2014-07-28 12:22:33.000 209 21214.87 -7.74 42815.46 47783.37 2014-07-28 12:22:34.000 209 21214.83 -7.69 42815.45 47783.36 2014-07-28 12:22:35.000 209 21214.85 -7.70 42815.47 47783.31 2014-07-28 12:22:36.000 209 21214.85 -7.73 42815.44 47783.30 2014-07-28 12:22:37.000 209 21214.84 -7.73 42815.45 47783.29 2014-07-28 12:22:38.000 209 21214.83 -7.77 42815.48 47783.31 2014-07-28 12:22:39.000 209 21214.82 -7.76 42815.50 47783.32 2014-07-28 12:22:40.000 209 21214.86 -7.77 42815.50 47783.38 2014-07-28 12:22:41.000 209 21214.89 -7.80 42815.54 47783.37 2014-07-28 12:22:42.000 209 21214.92 -7.83 42815.58 47783.43 2014-07-28 12:22:43.000 209 21214.94 -7.83 42815.62 47783.45 2014-07-28 12:22:44.000 209 21214.95 -7.87 42815.65 47783.49 2014-07-28 12:22:45.000 209 21214.98 -7.93 42815.71 47783.55 2014-07-28 12:22:46.000 209 21215.01 -7.97 42815.74 47783.59 2014-07-28 12:22:47.000 209 21215.02 -8.00 42815.75 47783.64 2014-07-28 12:22:48.000 209 21215.08 -8.02 42815.80 47783.66 2014-07-28 12:22:49.000 209 21215.10 -8.03 42815.80 47783.74 2014-07-28 12:22:50.000 209 21215.15 -8.05 42815.83 47783.79 2014-07-28 12:22:51.000 209 21215.18 -8.07 42815.87 47783.81 2014-07-28 12:22:52.000 209 21215.23 -8.08 42815.88 47783.85 2014-07-28 12:22:53.000 209 21215.24 -8.10 42815.91 47783.86 2014-07-28 12:22:54.000 209 21215.28 -8.13 42815.94 47783.88 2014-07-28 12:22:55.000 209 21215.33 -8.13 42815.95 47783.92 2014-07-28 12:22:56.000 209 21215.36 -8.11 42815.93 47783.94 2014-07-28 12:22:57.000 209 21215.39 -8.10 42815.91 47783.97 2014-07-28 12:22:58.000 209 21215.39 -8.09 42815.95 47783.95 2014-07-28 12:22:59.000 209 21215.42 -8.11 42815.96 47783.98 2014-07-28 12:23:00.000 209 21215.41 -8.11 42815.95 47783.98 2014-07-28 12:23:01.000 209 21215.42 -8.11 42815.95 47783.98 2014-07-28 12:23:02.000 209 21215.45 -8.12 42815.96 47784.00 2014-07-28 12:23:03.000 209 21215.46 -8.14 42815.99 47783.98 2014-07-28 12:23:04.000 209 21215.44 -8.14 42815.95 47783.99 2014-07-28 12:23:05.000 209 21215.44 -8.12 42815.95 47783.99 2014-07-28 12:23:06.000 209 21215.43 -8.10 42815.94 47784.00 2014-07-28 12:23:07.000 209 21215.46 -8.10 42815.92 47783.98 2014-07-28 12:23:08.000 209 21215.50 -8.10 42815.89 47783.99 2014-07-28 12:23:09.000 209 21215.55 -8.10 42815.85 47783.97 2014-07-28 12:23:10.000 209 21215.54 -8.11 42815.85 47783.95 2014-07-28 12:23:11.000 209 21215.57 -8.14 42815.88 47783.97 2014-07-28 12:23:12.000 209 21215.64 -8.12 42815.86 47783.97 2014-07-28 12:23:13.000 209 21215.66 -8.13 42815.85 47783.97 2014-07-28 12:23:14.000 209 21215.70 -8.15 42815.84 47784.00 2014-07-28 12:23:15.000 209 21215.81 -8.16 42815.81 47783.99 2014-07-28 12:23:16.000 209 21215.91 -8.15 42815.81 47784.04 2014-07-28 12:23:17.000 209 21215.94 -8.14 42815.83 47784.05 2014-07-28 12:23:18.000 209 21216.06 -8.13 42815.83 47784.10 2014-07-28 12:23:19.000 209 21216.15 -8.11 42815.82 47784.16 2014-07-28 12:23:20.000 209 21216.23 -8.14 42815.82 47784.18 2014-07-28 12:23:21.000 209 21216.27 -8.12 42815.81 47784.20 2014-07-28 12:23:22.000 209 21216.34 -8.07 42815.82 47784.26 2014-07-28 12:23:23.000 209 21216.47 -8.04 42815.84 47784.33 2014-07-28 12:23:24.000 209 21216.54 -7.98 42815.84 47784.36 2014-07-28 12:23:25.000 209 21216.65 -7.93 42815.83 47784.40 2014-07-28 12:23:26.000 209 21216.73 -7.87 42815.80 47784.44 2014-07-28 12:23:27.000 209 21216.79 -7.80 42815.77 47784.47 2014-07-28 12:23:28.000 209 21216.85 -7.74 42815.78 47784.45 2014-07-28 12:23:29.000 209 21216.90 -7.69 42815.74 47784.48 2014-07-28 12:23:30.000 209 21216.93 -7.66 42815.71 47784.47 2014-07-28 12:23:31.000 209 21216.99 -7.66 42815.72 47784.48 2014-07-28 12:23:32.000 209 21217.01 -7.65 42815.73 47784.50 2014-07-28 12:23:33.000 209 21217.02 -7.63 42815.73 47784.50 2014-07-28 12:23:34.000 209 21217.04 -7.61 42815.72 47784.50 2014-07-28 12:23:35.000 209 21217.04 -7.58 42815.71 47784.51 2014-07-28 12:23:36.000 209 21217.10 -7.55 42815.70 47784.51 2014-07-28 12:23:37.000 209 21217.11 -7.55 42815.70 47784.52 2014-07-28 12:23:38.000 209 21217.11 -7.54 42815.66 47784.50 2014-07-28 12:23:39.000 209 21217.11 -7.53 42815.66 47784.49 2014-07-28 12:23:40.000 209 21217.15 -7.52 42815.64 47784.51 2014-07-28 12:23:41.000 209 21217.19 -7.52 42815.66 47784.53 2014-07-28 12:23:42.000 209 21217.24 -7.51 42815.63 47784.50 2014-07-28 12:23:43.000 209 21217.28 -7.52 42815.64 47784.54 2014-07-28 12:23:44.000 209 21217.31 -7.52 42815.62 47784.55 2014-07-28 12:23:45.000 209 21217.33 -7.48 42815.63 47784.54 2014-07-28 12:23:46.000 209 21217.36 -7.46 42815.59 47784.55 2014-07-28 12:23:47.000 209 21217.37 -7.46 42815.56 47784.54 2014-07-28 12:23:48.000 209 21217.37 -7.45 42815.54 47784.53 2014-07-28 12:23:49.000 209 21217.40 -7.47 42815.50 47784.52 2014-07-28 12:23:50.000 209 21217.41 -7.51 42815.49 47784.49 2014-07-28 12:23:51.000 209 21217.47 -7.51 42815.43 47784.48 2014-07-28 12:23:52.000 209 21217.50 -7.51 42815.41 47784.47 2014-07-28 12:23:53.000 209 21217.56 -7.46 42815.38 47784.45 2014-07-28 12:23:54.000 209 21217.63 -7.48 42815.38 47784.47 2014-07-28 12:23:55.000 209 21217.68 -7.48 42815.35 47784.47 2014-07-28 12:23:56.000 209 21217.75 -7.47 42815.33 47784.48 2014-07-28 12:23:57.000 209 21217.77 -7.49 42815.34 47784.52 2014-07-28 12:23:58.000 209 21217.83 -7.52 42815.35 47784.50 2014-07-28 12:23:59.000 209 21217.85 -7.55 42815.32 47784.52 2014-07-28 12:24:00.000 209 21217.86 -7.57 42815.32 47784.52 2014-07-28 12:24:01.000 209 21217.85 -7.63 42815.35 47784.55 2014-07-28 12:24:02.000 209 21217.89 -7.70 42815.38 47784.54 2014-07-28 12:24:03.000 209 21217.95 -7.74 42815.36 47784.60 2014-07-28 12:24:04.000 209 21217.99 -7.77 42815.40 47784.64 2014-07-28 12:24:05.000 209 21218.01 -7.76 42815.44 47784.69 2014-07-28 12:24:06.000 209 21218.04 -7.76 42815.47 47784.71 2014-07-28 12:24:07.000 209 21218.09 -7.78 42815.46 47784.72 2014-07-28 12:24:08.000 209 21218.09 -7.73 42815.44 47784.74 2014-07-28 12:24:09.000 209 21218.10 -7.74 42815.41 47784.72 2014-07-28 12:24:10.000 209 21218.13 -7.80 42815.40 47784.74 2014-07-28 12:24:11.000 209 21218.15 -7.84 42815.41 47784.74 2014-07-28 12:24:12.000 209 21218.17 -7.88 42815.43 47784.75 2014-07-28 12:24:13.000 209 21218.20 -7.85 42815.51 47784.79 2014-07-28 12:24:14.000 209 21218.27 -7.83 42815.53 47784.81 2014-07-28 12:24:15.000 209 21218.29 -7.82 42815.55 47784.89 2014-07-28 12:24:16.000 209 21218.32 -7.82 42815.53 47784.89 2014-07-28 12:24:17.000 209 21218.35 -7.84 42815.56 47784.90 2014-07-28 12:24:18.000 209 21218.39 -7.86 42815.53 47784.91 2014-07-28 12:24:19.000 209 21218.40 -7.85 42815.54 47784.95 2014-07-28 12:24:20.000 209 21218.42 -7.86 42815.56 47784.95 2014-07-28 12:24:21.000 209 21218.43 -7.85 42815.57 47784.99 2014-07-28 12:24:22.000 209 21218.44 -7.88 42815.58 47784.99 2014-07-28 12:24:23.000 209 21218.45 -7.91 42815.61 47784.99 2014-07-28 12:24:24.000 209 21218.46 -7.94 42815.66 47785.02 2014-07-28 12:24:25.000 209 21218.49 -7.94 42815.65 47785.04 2014-07-28 12:24:26.000 209 21218.47 -7.96 42815.65 47785.09 2014-07-28 12:24:27.000 209 21218.45 -7.99 42815.63 47785.07 2014-07-28 12:24:28.000 209 21218.42 -7.99 42815.63 47785.06 2014-07-28 12:24:29.000 209 21218.40 -8.01 42815.65 47785.06 2014-07-28 12:24:30.000 209 21218.40 -8.04 42815.66 47785.07 2014-07-28 12:24:31.000 209 21218.41 -8.08 42815.67 47785.07 2014-07-28 12:24:32.000 209 21218.39 -8.13 42815.66 47785.09 2014-07-28 12:24:33.000 209 21218.34 -8.13 42815.68 47785.06 2014-07-28 12:24:34.000 209 21218.35 -8.16 42815.70 47785.09 2014-07-28 12:24:35.000 209 21218.32 -8.19 42815.71 47785.08 2014-07-28 12:24:36.000 209 21218.31 -8.25 42815.75 47785.09 2014-07-28 12:24:37.000 209 21218.30 -8.30 42815.77 47785.11 2014-07-28 12:24:38.000 209 21218.30 -8.32 42815.77 47785.12 2014-07-28 12:24:39.000 209 21218.27 -8.33 42815.78 47785.12 2014-07-28 12:24:40.000 209 21218.27 -8.34 42815.77 47785.11 2014-07-28 12:24:41.000 209 21218.24 -8.36 42815.79 47785.12 2014-07-28 12:24:42.000 209 21218.20 -8.37 42815.78 47785.10 2014-07-28 12:24:43.000 209 21218.21 -8.40 42815.79 47785.08 2014-07-28 12:24:44.000 209 21218.18 -8.44 42815.79 47785.10 2014-07-28 12:24:45.000 209 21218.16 -8.48 42815.81 47785.09 2014-07-28 12:24:46.000 209 21218.16 -8.52 42815.84 47785.08 2014-07-28 12:24:47.000 209 21218.13 -8.55 42815.82 47785.10 2014-07-28 12:24:48.000 209 21218.15 -8.58 42815.82 47785.10 2014-07-28 12:24:49.000 209 21218.10 -8.64 42815.82 47785.11 2014-07-28 12:24:50.000 209 21218.10 -8.70 42815.85 47785.10 2014-07-28 12:24:51.000 209 21218.14 -8.74 42815.88 47785.14 2014-07-28 12:24:52.000 209 21218.17 -8.75 42815.88 47785.14 2014-07-28 12:24:53.000 209 21218.21 -8.78 42815.85 47785.18 2014-07-28 12:24:54.000 209 21218.25 -8.78 42815.86 47785.17 2014-07-28 12:24:55.000 209 21218.25 -8.79 42815.86 47785.21 2014-07-28 12:24:56.000 209 21218.25 -8.86 42815.87 47785.21 2014-07-28 12:24:57.000 209 21218.22 -8.89 42815.91 47785.24 2014-07-28 12:24:58.000 209 21218.18 -8.88 42815.92 47785.21 2014-07-28 12:24:59.000 209 21218.19 -8.89 42815.92 47785.25 2014-07-28 12:25:00.000 209 21218.17 -8.91 42815.98 47785.23 2014-07-28 12:25:01.000 209 21218.16 -8.94 42816.00 47785.23 2014-07-28 12:25:02.000 209 21218.15 -8.95 42816.02 47785.24 2014-07-28 12:25:03.000 209 21218.12 -8.98 42816.00 47785.25 2014-07-28 12:25:04.000 209 21218.12 -8.98 42816.00 47785.24 2014-07-28 12:25:05.000 209 21218.11 -8.98 42816.01 47785.27 2014-07-28 12:25:06.000 209 21218.07 -8.97 42816.01 47785.26 2014-07-28 12:25:07.000 209 21218.06 -8.97 42816.03 47785.26 2014-07-28 12:25:08.000 209 21218.04 -8.98 42816.03 47785.23 2014-07-28 12:25:09.000 209 21218.01 -8.98 42816.02 47785.26 2014-07-28 12:25:10.000 209 21218.00 -8.99 42816.02 47785.23 2014-07-28 12:25:11.000 209 21217.99 -8.98 42816.03 47785.23 2014-07-28 12:25:12.000 209 21218.00 -8.96 42816.07 47785.21 2014-07-28 12:25:13.000 209 21217.96 -8.95 42816.04 47785.21 2014-07-28 12:25:14.000 209 21217.95 -8.91 42816.00 47785.20 2014-07-28 12:25:15.000 209 21217.95 -8.88 42815.98 47785.18 2014-07-28 12:25:16.000 209 21217.96 -8.85 42815.98 47785.17 2014-07-28 12:25:17.000 209 21217.88 -8.82 42815.97 47785.12 2014-07-28 12:25:18.000 209 21217.91 -8.83 42815.92 47785.12 2014-07-28 12:25:19.000 209 21217.93 -8.85 42815.91 47785.09 2014-07-28 12:25:20.000 209 21217.93 -8.85 42815.91 47785.11 2014-07-28 12:25:21.000 209 21217.91 -8.87 42815.90 47785.09 2014-07-28 12:25:22.000 209 21217.94 -8.89 42815.88 47785.09 2014-07-28 12:25:23.000 209 21217.95 -8.92 42815.91 47785.10 2014-07-28 12:25:24.000 209 21217.97 -8.97 42815.92 47785.10 2014-07-28 12:25:25.000 209 21217.98 -9.00 42815.92 47785.11 2014-07-28 12:25:26.000 209 21217.97 -9.01 42815.96 47785.13 2014-07-28 12:25:27.000 209 21217.96 -9.04 42815.98 47785.14 2014-07-28 12:25:28.000 209 21217.98 -9.10 42815.99 47785.17 2014-07-28 12:25:29.000 209 21218.00 -9.18 42816.04 47785.21 2014-07-28 12:25:30.000 209 21218.02 -9.21 42816.10 47785.26 2014-07-28 12:25:31.000 209 21218.01 -9.23 42816.12 47785.29 2014-07-28 12:25:32.000 209 21218.01 -9.27 42816.13 47785.34 2014-07-28 12:25:33.000 209 21218.06 -9.29 42816.15 47785.35 2014-07-28 12:25:34.000 209 21218.05 -9.26 42816.16 47785.36 2014-07-28 12:25:35.000 209 21218.05 -9.25 42816.17 47785.36 2014-07-28 12:25:36.000 209 21218.07 -9.25 42816.18 47785.38 2014-07-28 12:25:37.000 209 21218.09 -9.24 42816.17 47785.38 2014-07-28 12:25:38.000 209 21218.09 -9.22 42816.13 47785.38 2014-07-28 12:25:39.000 209 21218.12 -9.25 42816.12 47785.36 2014-07-28 12:25:40.000 209 21218.13 -9.26 42816.11 47785.37 2014-07-28 12:25:41.000 209 21218.14 -9.27 42816.08 47785.35 2014-07-28 12:25:42.000 209 21218.11 -9.29 42816.10 47785.36 2014-07-28 12:25:43.000 209 21218.13 -9.29 42816.07 47785.35 2014-07-28 12:25:44.000 209 21218.14 -9.30 42816.04 47785.35 2014-07-28 12:25:45.000 209 21218.13 -9.31 42816.05 47785.32 2014-07-28 12:25:46.000 209 21218.11 -9.31 42816.07 47785.30 2014-07-28 12:25:47.000 209 21218.13 -9.31 42816.05 47785.31 2014-07-28 12:25:48.000 209 21218.08 -9.36 42816.05 47785.29 2014-07-28 12:25:49.000 209 21218.06 -9.41 42816.06 47785.27 2014-07-28 12:25:50.000 209 21218.04 -9.42 42816.07 47785.28 2014-07-28 12:25:51.000 209 21218.04 -9.42 42816.07 47785.26 2014-07-28 12:25:52.000 209 21218.04 -9.40 42816.03 47785.28 2014-07-28 12:25:53.000 209 21218.05 -9.40 42815.97 47785.25 2014-07-28 12:25:54.000 209 21218.08 -9.43 42816.00 47785.23 2014-07-28 12:25:55.000 209 21218.08 -9.46 42816.00 47785.24 2014-07-28 12:25:56.000 209 21218.10 -9.48 42815.96 47785.23 2014-07-28 12:25:57.000 209 21218.13 -9.49 42815.96 47785.22 2014-07-28 12:25:58.000 209 21218.11 -9.50 42815.96 47785.21 2014-07-28 12:25:59.000 209 21218.08 -9.51 42815.93 47785.22 2014-07-28 12:26:00.000 209 21218.08 -9.53 42815.93 47785.19 2014-07-28 12:26:01.000 209 21218.07 -9.57 42815.91 47785.18 2014-07-28 12:26:02.000 209 21218.07 -9.61 42815.91 47785.20 2014-07-28 12:26:03.000 209 21218.05 -9.64 42815.94 47785.20 2014-07-28 12:26:04.000 209 21218.04 -9.65 42815.97 47785.19 2014-07-28 12:26:05.000 209 21218.04 -9.65 42815.94 47785.19 2014-07-28 12:26:06.000 209 21218.06 -9.68 42815.98 47785.22 2014-07-28 12:26:07.000 209 21218.07 -9.69 42816.01 47785.19 2014-07-28 12:26:08.000 209 21218.05 -9.67 42815.99 47785.24 2014-07-28 12:26:09.000 209 21218.01 -9.67 42816.01 47785.22 2014-07-28 12:26:10.000 209 21218.00 -9.64 42815.98 47785.22 2014-07-28 12:26:11.000 209 21217.99 -9.63 42815.96 47785.18 2014-07-28 12:26:12.000 209 21217.97 -9.60 42815.92 47785.17 2014-07-28 12:26:13.000 209 21217.96 -9.62 42815.88 47785.13 2014-07-28 12:26:14.000 209 21217.97 -9.64 42815.83 47785.11 2014-07-28 12:26:15.000 209 21217.98 -9.64 42815.84 47785.07 2014-07-28 12:26:16.000 209 21217.99 -9.69 42815.81 47785.09 2014-07-28 12:26:17.000 209 21218.01 -9.74 42815.83 47785.08 2014-07-28 12:26:18.000 209 21218.04 -9.79 42815.85 47785.09 2014-07-28 12:26:19.000 209 21218.07 -9.82 42815.87 47785.11 2014-07-28 12:26:20.000 209 21218.09 -9.87 42815.90 47785.12 2014-07-28 12:26:21.000 209 21218.11 -9.93 42815.88 47785.14 2014-07-28 12:26:22.000 209 21218.15 -9.97 42815.91 47785.15 2014-07-28 12:26:23.000 209 21218.14 -9.99 42815.93 47785.16 2014-07-28 12:26:24.000 209 21218.14 -9.98 42815.95 47785.19 2014-07-28 12:26:25.000 209 21218.11 -9.93 42815.94 47785.17 2014-07-28 12:26:26.000 209 21218.09 -9.93 42815.92 47785.17 2014-07-28 12:26:27.000 209 21218.13 -9.94 42815.89 47785.15 2014-07-28 12:26:28.000 209 21218.13 -9.96 42815.87 47785.15 2014-07-28 12:26:29.000 209 21218.15 -10.00 42815.88 47785.13 2014-07-28 12:26:30.000 209 21218.18 -10.06 42815.85 47785.15 2014-07-28 12:26:31.000 209 21218.18 -10.07 42815.87 47785.19 2014-07-28 12:26:32.000 209 21218.20 -10.11 42815.88 47785.19 2014-07-28 12:26:33.000 209 21218.21 -10.17 42815.88 47785.20 2014-07-28 12:26:34.000 209 21218.23 -10.21 42815.90 47785.22 2014-07-28 12:26:35.000 209 21218.17 -10.27 42815.94 47785.23 2014-07-28 12:26:36.000 209 21218.18 -10.29 42815.97 47785.26 2014-07-28 12:26:37.000 209 21218.20 -10.32 42815.97 47785.29 2014-07-28 12:26:38.000 209 21218.22 -10.31 42816.03 47785.30 2014-07-28 12:26:39.000 209 21218.22 -10.33 42816.02 47785.31 2014-07-28 12:26:40.000 209 21218.22 -10.33 42816.01 47785.32 2014-07-28 12:26:41.000 209 21218.25 -10.34 42815.99 47785.34 2014-07-28 12:26:42.000 209 21218.28 -10.38 42816.01 47785.35 2014-07-28 12:26:43.000 209 21218.30 -10.38 42816.00 47785.38 2014-07-28 12:26:44.000 209 21218.32 -10.39 42816.02 47785.38 2014-07-28 12:26:45.000 209 21218.32 -10.40 42816.04 47785.39 2014-07-28 12:26:46.000 209 21218.35 -10.40 42816.03 47785.40 2014-07-28 12:26:47.000 209 21218.38 -10.39 42815.99 47785.40 2014-07-28 12:26:48.000 209 21218.41 -10.38 42815.95 47785.38 2014-07-28 12:26:49.000 209 21218.42 -10.41 42815.95 47785.37 2014-07-28 12:26:50.000 209 21218.43 -10.44 42815.92 47785.37 2014-07-28 12:26:51.000 209 21218.40 -10.47 42815.95 47785.36 2014-07-28 12:26:52.000 209 21218.40 -10.51 42815.95 47785.37 2014-07-28 12:26:53.000 209 21218.42 -10.54 42815.96 47785.37 2014-07-28 12:26:54.000 209 21218.43 -10.55 42815.95 47785.39 2014-07-28 12:26:55.000 209 21218.44 -10.55 42815.98 47785.40 2014-07-28 12:26:56.000 209 21218.41 -10.58 42816.01 47785.43 2014-07-28 12:26:57.000 209 21218.40 -10.58 42816.02 47785.45 2014-07-28 12:26:58.000 209 21218.40 -10.62 42816.04 47785.43 2014-07-28 12:26:59.000 209 21218.39 -10.62 42816.04 47785.48 2014-07-28 12:27:00.000 209 21218.45 -10.62 42816.08 47785.49 2014-07-28 12:27:01.000 209 21218.46 -10.57 42816.07 47785.51 2014-07-28 12:27:02.000 209 21218.47 -10.59 42816.08 47785.52 2014-07-28 12:27:03.000 209 21218.46 -10.58 42816.07 47785.52 2014-07-28 12:27:04.000 209 21218.49 -10.59 42816.08 47785.53 2014-07-28 12:27:05.000 209 21218.48 -10.60 42816.09 47785.50 2014-07-28 12:27:06.000 209 21218.46 -10.58 42816.09 47785.54 2014-07-28 12:27:07.000 209 21218.52 -10.58 42816.09 47785.51 2014-07-28 12:27:08.000 209 21218.56 -10.60 42816.11 47785.54 2014-07-28 12:27:09.000 209 21218.57 -10.59 42816.14 47785.55 2014-07-28 12:27:10.000 209 21218.55 -10.57 42816.13 47785.59 2014-07-28 12:27:11.000 209 21218.56 -10.57 42816.14 47785.62 2014-07-28 12:27:12.000 209 21218.55 -10.58 42816.14 47785.58 2014-07-28 12:27:13.000 209 21218.54 -10.59 42816.15 47785.62 2014-07-28 12:27:14.000 209 21218.56 -10.57 42816.16 47785.62 2014-07-28 12:27:15.000 209 21218.59 -10.55 42816.17 47785.62 2014-07-28 12:27:16.000 209 21218.58 -10.55 42816.19 47785.65 2014-07-28 12:27:17.000 209 21218.61 -10.50 42816.17 47785.66 2014-07-28 12:27:18.000 209 21218.64 -10.47 42816.14 47785.65 2014-07-28 12:27:19.000 209 21218.62 -10.45 42816.16 47785.65 2014-07-28 12:27:20.000 209 21218.63 -10.42 42816.14 47785.64 2014-07-28 12:27:21.000 209 21218.62 -10.40 42816.12 47785.63 2014-07-28 12:27:22.000 209 21218.61 -10.38 42816.08 47785.62 2014-07-28 12:27:23.000 209 21218.59 -10.39 42816.05 47785.58 2014-07-28 12:27:24.000 209 21218.58 -10.39 42816.10 47785.57 2014-07-28 12:27:25.000 209 21218.53 -10.37 42816.12 47785.56 2014-07-28 12:27:26.000 209 21218.55 -10.36 42816.09 47785.57 2014-07-28 12:27:27.000 209 21218.51 -10.29 42816.09 47785.56 2014-07-28 12:27:28.000 209 21218.48 -10.23 42816.08 47785.56 2014-07-28 12:27:29.000 209 21218.50 -10.18 42815.99 47785.50 2014-07-28 12:27:30.000 209 21218.53 -10.16 42815.98 47785.49 2014-07-28 12:27:31.000 209 21218.54 -10.21 42815.97 47785.43 2014-07-28 12:27:32.000 209 21218.56 -10.20 42815.92 47785.45 2014-07-28 12:27:33.000 209 21218.60 -10.20 42815.93 47785.44 2014-07-28 12:27:34.000 209 21218.62 -10.19 42815.93 47785.45 2014-07-28 12:27:35.000 209 21218.61 -10.19 42815.91 47785.45 2014-07-28 12:27:36.000 209 21218.60 -10.17 42815.95 47785.45 2014-07-28 12:27:37.000 209 21218.63 -10.17 42815.92 47785.45 2014-07-28 12:27:38.000 209 21218.63 -10.20 42815.95 47785.43 2014-07-28 12:27:39.000 209 21218.61 -10.21 42815.94 47785.46 2014-07-28 12:27:40.000 209 21218.62 -10.22 42815.92 47785.45 2014-07-28 12:27:41.000 209 21218.62 -10.24 42815.94 47785.48 2014-07-28 12:27:42.000 209 21218.62 -10.22 42815.97 47785.46 2014-07-28 12:27:43.000 209 21218.61 -10.21 42815.96 47785.47 2014-07-28 12:27:44.000 209 21218.63 -10.18 42815.92 47785.47 2014-07-28 12:27:45.000 209 21218.61 -10.14 42815.95 47785.46 2014-07-28 12:27:46.000 209 21218.58 -10.13 42815.93 47785.44 2014-07-28 12:27:47.000 209 21218.52 -10.12 42815.89 47785.42 2014-07-28 12:27:48.000 209 21218.42 -10.02 42815.89 47785.39 2014-07-28 12:27:49.000 209 21218.27 -9.82 42815.83 47785.32 2014-07-28 12:27:50.000 209 21218.18 -9.64 42815.66 47785.15 2014-07-28 12:27:51.000 209 21218.11 -9.55 42815.51 47784.98 2014-07-28 12:27:52.000 209 21217.99 -9.49 42815.41 47784.86 2014-07-28 12:27:53.000 209 21217.92 -9.37 42815.32 47784.72 2014-07-28 12:27:54.000 209 21217.85 -9.27 42815.21 47784.59 2014-07-28 12:27:55.000 209 21217.80 -9.27 42815.14 47784.44 2014-07-28 12:27:56.000 209 21217.79 -9.31 42815.06 47784.33 2014-07-28 12:27:57.000 209 21217.77 -9.32 42815.03 47784.28 2014-07-28 12:27:58.000 209 21217.74 -9.31 42815.01 47784.26 2014-07-28 12:27:59.000 209 21217.76 -9.34 42815.01 47784.25 2014-07-28 12:28:00.000 209 21217.79 -9.38 42815.04 47784.25 2014-07-28 12:28:01.000 209 21217.80 -9.45 42815.05 47784.26 2014-07-28 12:28:02.000 209 21217.79 -9.53 42815.09 47784.28 2014-07-28 12:28:03.000 209 21217.80 -9.57 42815.14 47784.34 2014-07-28 12:28:04.000 209 21217.82 -9.60 42815.20 47784.37 2014-07-28 12:28:05.000 209 21217.83 -9.57 42815.21 47784.42 2014-07-28 12:28:06.000 209 21217.81 -9.52 42815.23 47784.45 2014-07-28 12:28:07.000 209 21217.76 -9.44 42815.21 47784.44 2014-07-28 12:28:08.000 209 21217.77 -9.40 42815.16 47784.39 2014-07-28 12:28:09.000 209 21217.73 -9.38 42815.14 47784.36 2014-07-28 12:28:10.000 209 21217.70 -9.34 42815.15 47784.32 2014-07-28 12:28:11.000 209 21217.70 -9.31 42815.12 47784.30 2014-07-28 12:28:12.000 209 21217.73 -9.36 42815.12 47784.27 2014-07-28 12:28:13.000 209 21217.74 -9.36 42815.09 47784.27 2014-07-28 12:28:14.000 209 21217.73 -9.38 42815.10 47784.27 2014-07-28 12:28:15.000 209 21217.72 -9.41 42815.14 47784.30 2014-07-28 12:28:16.000 209 21217.73 -9.46 42815.16 47784.31 2014-07-28 12:28:17.000 209 21217.75 -9.44 42815.19 47784.35 2014-07-28 12:28:18.000 209 21217.71 -9.44 42815.20 47784.35 2014-07-28 12:28:19.000 209 21217.65 -9.45 42815.20 47784.37 2014-07-28 12:28:20.000 209 21217.66 -9.44 42815.21 47784.37 2014-07-28 12:28:21.000 209 21217.65 -9.44 42815.26 47784.38 2014-07-28 12:28:22.000 209 21217.63 -9.43 42815.27 47784.37 2014-07-28 12:28:23.000 209 21217.67 -9.43 42815.26 47784.40 2014-07-28 12:28:24.000 209 21217.66 -9.45 42815.30 47784.39 2014-07-28 12:28:25.000 209 21217.67 -9.50 42815.27 47784.43 2014-07-28 12:28:26.000 209 21217.68 -9.53 42815.34 47784.47 2014-07-28 12:28:27.000 209 21217.66 -9.57 42815.37 47784.51 2014-07-28 12:28:28.000 209 21217.67 -9.52 42815.39 47784.55 2014-07-28 12:28:29.000 209 21217.64 -9.50 42815.41 47784.57 2014-07-28 12:28:30.000 209 21217.61 -9.48 42815.42 47784.59 2014-07-28 12:28:31.000 209 21217.60 -9.46 42815.43 47784.55 2014-07-28 12:28:32.000 209 21217.57 -9.45 42815.46 47784.55 2014-07-28 12:28:33.000 209 21217.57 -9.44 42815.44 47784.55 2014-07-28 12:28:34.000 209 21217.59 -9.46 42815.46 47784.56 2014-07-28 12:28:35.000 209 21217.58 -9.51 42815.46 47784.56 2014-07-28 12:28:36.000 209 21217.61 -9.54 42815.52 47784.61 2014-07-28 12:28:37.000 209 21217.59 -9.53 42815.55 47784.63 2014-07-28 12:28:38.000 209 21217.61 -9.56 42815.57 47784.61 2014-07-28 12:28:39.000 209 21217.58 -9.57 42815.60 47784.67 2014-07-28 12:28:40.000 209 21217.60 -9.58 42815.64 47784.67 2014-07-28 12:28:41.000 209 21217.60 -9.57 42815.67 47784.70 2014-07-28 12:28:42.000 209 21217.61 -9.60 42815.71 47784.70 2014-07-28 12:28:43.000 209 21217.60 -9.56 42815.68 47784.71 2014-07-28 12:28:44.000 209 21217.60 -9.54 42815.70 47784.71 2014-07-28 12:28:45.000 209 21217.57 -9.52 42815.64 47784.73 2014-07-28 12:28:46.000 209 21217.56 -9.49 42815.63 47784.71 2014-07-28 12:28:47.000 209 21217.55 -9.46 42815.65 47784.68 2014-07-28 12:28:48.000 209 21217.55 -9.45 42815.62 47784.67 2014-07-28 12:28:49.000 209 21217.53 -9.43 42815.64 47784.67 2014-07-28 12:28:50.000 209 21217.55 -9.43 42815.62 47784.65 2014-07-28 12:28:51.000 209 21217.57 -9.45 42815.62 47784.67 2014-07-28 12:28:52.000 209 21217.59 -9.46 42815.61 47784.64 2014-07-28 12:28:53.000 209 21217.55 -9.47 42815.63 47784.64 2014-07-28 12:28:54.000 209 21217.52 -9.50 42815.66 47784.66 2014-07-28 12:28:55.000 209 21217.50 -9.46 42815.69 47784.66 2014-07-28 12:28:56.000 209 21217.48 -9.43 42815.65 47784.65 2014-07-28 12:28:57.000 209 21217.49 -9.41 42815.64 47784.63 2014-07-28 12:28:58.000 209 21217.50 -9.38 42815.65 47784.63 2014-07-28 12:28:59.000 209 21217.47 -9.39 42815.57 47784.59 2014-07-28 12:29:00.000 209 21217.40 -9.40 42815.58 47784.56 2014-07-28 12:29:01.000 209 21217.40 -9.43 42815.55 47784.54 2014-07-28 12:29:02.000 209 21217.38 -9.43 42815.59 47784.55 2014-07-28 12:29:03.000 209 21217.34 -9.43 42815.60 47784.54 2014-07-28 12:29:04.000 209 21217.28 -9.43 42815.65 47784.51 2014-07-28 12:29:05.000 209 21217.26 -9.44 42815.66 47784.54 2014-07-28 12:29:06.000 209 21217.28 -9.47 42815.66 47784.54 2014-07-28 12:29:07.000 209 21217.35 -9.51 42815.69 47784.55 2014-07-28 12:29:08.000 209 21217.33 -9.54 42815.69 47784.56 2014-07-28 12:29:09.000 209 21217.36 -9.54 42815.71 47784.59 2014-07-28 12:29:10.000 209 21217.41 -9.59 42815.73 47784.62 2014-07-28 12:29:11.000 209 21217.43 -9.61 42815.77 47784.66 2014-07-28 12:29:12.000 209 21217.44 -9.65 42815.79 47784.69 2014-07-28 12:29:13.000 209 21217.48 -9.74 42815.83 47784.75 2014-07-28 12:29:14.000 209 21217.52 -9.78 42815.88 47784.77 2014-07-28 12:29:15.000 209 21217.53 -9.82 42815.92 47784.86 2014-07-28 12:29:16.000 209 21217.55 -9.86 42815.94 47784.89 2014-07-28 12:29:17.000 209 21217.59 -9.94 42816.00 47784.92 2014-07-28 12:29:18.000 209 21217.64 -9.99 42816.04 47784.99 2014-07-28 12:29:19.000 209 21217.69 -10.00 42816.09 47785.05 2014-07-28 12:29:20.000 209 21217.69 -10.03 42816.13 47785.10 2014-07-28 12:29:21.000 209 21217.71 -10.03 42816.20 47785.13 2014-07-28 12:29:22.000 209 21217.69 -10.04 42816.15 47785.16 2014-07-28 12:29:23.000 209 21217.69 -10.01 42816.13 47785.16 2014-07-28 12:29:24.000 209 21217.70 -10.00 42816.13 47785.18 2014-07-28 12:29:25.000 209 21217.65 -10.05 42816.15 47785.13 2014-07-28 12:29:26.000 209 21217.59 -10.07 42816.12 47785.14 2014-07-28 12:29:27.000 209 21217.54 -10.10 42816.18 47785.12 2014-07-28 12:29:28.000 209 21217.53 -10.13 42816.20 47785.16 2014-07-28 12:29:29.000 209 21217.53 -10.13 42816.24 47785.15 2014-07-28 12:29:30.000 209 21217.49 -10.09 42816.24 47785.16 2014-07-28 12:29:31.000 209 21217.47 -10.09 42816.23 47785.15 2014-07-28 12:29:32.000 209 21217.49 -10.07 42816.22 47785.16 2014-07-28 12:29:33.000 209 21217.48 -10.05 42816.24 47785.14 2014-07-28 12:29:34.000 209 21217.44 -10.07 42816.26 47785.12 2014-07-28 12:29:35.000 209 21217.42 -10.09 42816.23 47785.12 2014-07-28 12:29:36.000 209 21217.43 -10.08 42816.21 47785.10 2014-07-28 12:29:37.000 209 21217.44 -10.05 42816.21 47785.12 2014-07-28 12:29:38.000 209 21217.43 -10.04 42816.24 47785.11 2014-07-28 12:29:39.000 209 21217.40 -10.04 42816.20 47785.07 2014-07-28 12:29:40.000 209 21217.39 -10.04 42816.16 47785.08 2014-07-28 12:29:41.000 209 21217.38 -10.03 42816.14 47785.06 2014-07-28 12:29:42.000 209 21217.36 -10.01 42816.17 47785.05 2014-07-28 12:29:43.000 209 21217.32 -10.01 42816.16 47785.02 2014-07-28 12:29:44.000 209 21217.28 -9.93 42816.11 47784.98 2014-07-28 12:29:45.000 209 21217.25 -9.88 42816.06 47784.96 2014-07-28 12:29:46.000 209 21217.20 -9.88 42816.05 47784.91 2014-07-28 12:29:47.000 209 21217.18 -9.89 42816.01 47784.86 2014-07-28 12:29:48.000 209 21217.16 -9.87 42816.00 47784.82 2014-07-28 12:29:49.000 209 21217.10 -9.85 42815.98 47784.78 2014-07-28 12:29:50.000 209 21217.04 -9.84 42815.98 47784.75 2014-07-28 12:29:51.000 209 21216.99 -9.82 42815.95 47784.71 2014-07-28 12:29:52.000 209 21217.00 -9.81 42815.95 47784.66 2014-07-28 12:29:53.000 209 21216.97 -9.83 42815.93 47784.63 2014-07-28 12:29:54.000 209 21216.97 -9.81 42815.92 47784.62 2014-07-28 12:29:55.000 209 21216.95 -9.81 42815.89 47784.60 2014-07-28 12:29:56.000 209 21216.92 -9.82 42815.91 47784.59 2014-07-28 12:29:57.000 209 21216.91 -9.83 42815.89 47784.55 2014-07-28 12:29:58.000 209 21216.89 -9.85 42815.85 47784.52 2014-07-28 12:29:59.000 209 21216.89 -9.88 42815.87 47784.52 2014-07-28 12:30:00.000 209 21216.88 -9.90 42815.88 47784.52 2014-07-28 12:30:01.000 209 21216.85 -9.90 42815.87 47784.50 2014-07-28 12:30:02.000 209 21216.83 -9.91 42815.87 47784.51 2014-07-28 12:30:03.000 209 21216.82 -9.94 42815.89 47784.51 2014-07-28 12:30:04.000 209 21216.79 -9.94 42815.90 47784.51 2014-07-28 12:30:05.000 209 21216.77 -9.99 42815.92 47784.49 2014-07-28 12:30:06.000 209 21216.77 -10.06 42815.94 47784.51 2014-07-28 12:30:07.000 209 21216.78 -10.13 42815.98 47784.54 2014-07-28 12:30:08.000 209 21216.79 -10.20 42816.04 47784.57 2014-07-28 12:30:09.000 209 21216.80 -10.23 42816.05 47784.61 2014-07-28 12:30:10.000 209 21216.84 -10.24 42816.10 47784.66 2014-07-28 12:30:11.000 209 21216.82 -10.23 42816.11 47784.71 2014-07-28 12:30:12.000 209 21216.82 -10.21 42816.12 47784.72 2014-07-28 12:30:13.000 209 21216.81 -10.22 42816.10 47784.74 2014-07-28 12:30:14.000 209 21216.76 -10.18 42816.11 47784.71 2014-07-28 12:30:15.000 209 21216.68 -10.10 42816.08 47784.68 2014-07-28 12:30:16.000 209 21216.61 -10.04 42816.04 47784.63 2014-07-28 12:30:17.000 209 21216.60 -9.99 42815.99 47784.56 2014-07-28 12:30:18.000 209 21216.57 -9.97 42815.93 47784.49 2014-07-28 12:30:19.000 209 21216.55 -9.95 42815.87 47784.45 2014-07-28 12:30:20.000 209 21216.54 -9.89 42815.86 47784.39 2014-07-28 12:30:21.000 209 21216.51 -9.85 42815.81 47784.36 2014-07-28 12:30:22.000 209 21216.53 -9.84 42815.78 47784.32 2014-07-28 12:30:23.000 209 21216.51 -9.80 42815.75 47784.28 2014-07-28 12:30:24.000 209 21216.56 -9.80 42815.70 47784.26 2014-07-28 12:30:25.000 209 21216.59 -9.79 42815.67 47784.25 2014-07-28 12:30:26.000 209 21216.66 -9.81 42815.65 47784.23 2014-07-28 12:30:27.000 209 21216.66 -9.76 42815.64 47784.26 2014-07-28 12:30:28.000 209 21216.62 -9.57 42815.55 47784.22 2014-07-28 12:30:29.000 209 21216.56 -9.42 42815.48 47784.17 2014-07-28 12:30:30.000 209 21216.53 -9.33 42815.40 47784.07 2014-07-28 12:30:31.000 209 21216.58 -9.31 42815.33 47783.95 2014-07-28 12:30:32.000 209 21216.52 -9.31 42815.25 47783.89 2014-07-28 12:30:33.000 209 21216.51 -9.31 42815.19 47783.82 2014-07-28 12:30:34.000 209 21216.47 -9.32 42815.15 47783.76 2014-07-28 12:30:35.000 209 21216.43 -9.33 42815.16 47783.75 2014-07-28 12:30:36.000 209 21216.39 -9.32 42815.16 47783.70 2014-07-28 12:30:37.000 209 21216.36 -9.30 42815.15 47783.68 2014-07-28 12:30:38.000 209 21216.31 -9.35 42815.10 47783.65 2014-07-28 12:30:39.000 209 21216.30 -9.37 42815.10 47783.63 2014-07-28 12:30:40.000 209 21216.28 -9.35 42815.08 47783.63 2014-07-28 12:30:41.000 209 21216.25 -9.28 42815.06 47783.60 2014-07-28 12:30:42.000 209 21216.21 -9.13 42814.97 47783.55 2014-07-28 12:30:43.000 209 21216.16 -9.04 42814.88 47783.49 2014-07-28 12:30:44.000 209 21216.18 -9.04 42814.81 47783.39 2014-07-28 12:30:45.000 209 21216.20 -9.06 42814.75 47783.32 2014-07-28 12:30:46.000 209 21216.19 -9.05 42814.68 47783.28 2014-07-28 12:30:47.000 209 21216.23 -9.09 42814.65 47783.23 2014-07-28 12:30:48.000 209 21216.29 -9.22 42814.67 47783.22 2014-07-28 12:30:49.000 209 21216.38 -9.38 42814.70 47783.27 2014-07-28 12:30:50.000 209 21216.44 -9.51 42814.79 47783.35 2014-07-28 12:30:51.000 209 21216.50 -9.57 42814.89 47783.47 2014-07-28 12:30:52.000 209 21216.50 -9.61 42814.96 47783.54 2014-07-28 12:30:53.000 209 21216.48 -9.61 42814.97 47783.61 2014-07-28 12:30:54.000 209 21216.47 -9.65 42815.02 47783.64 2014-07-28 12:30:55.000 209 21216.41 -9.64 42815.07 47783.70 2014-07-28 12:30:56.000 209 21216.37 -9.65 42815.09 47783.68 2014-07-28 12:30:57.000 209 21216.33 -9.64 42815.10 47783.69 2014-07-28 12:30:58.000 209 21216.29 -9.64 42815.12 47783.67 2014-07-28 12:30:59.000 209 21216.30 -9.69 42815.16 47783.69 2014-07-28 12:31:00.000 209 21216.31 -9.77 42815.20 47783.71 2014-07-28 12:31:01.000 209 21216.35 -9.86 42815.28 47783.76 2014-07-28 12:31:02.000 209 21216.36 -9.90 42815.35 47783.81 2014-07-28 12:31:03.000 209 21216.35 -9.91 42815.44 47783.87 2014-07-28 12:31:04.000 209 21216.37 -9.92 42815.45 47783.93 2014-07-28 12:31:05.000 209 21216.38 -9.88 42815.47 47783.96 2014-07-28 12:31:06.000 209 21216.43 -9.88 42815.45 47783.99 2014-07-28 12:31:07.000 209 21216.50 -9.86 42815.43 47784.00 2014-07-28 12:31:08.000 209 21216.57 -9.85 42815.39 47783.99 2014-07-28 12:31:09.000 209 21216.62 -9.86 42815.38 47784.02 2014-07-28 12:31:10.000 209 21216.69 -9.87 42815.40 47784.05 2014-07-28 12:31:11.000 209 21216.79 -9.91 42815.41 47784.10 2014-07-28 12:31:12.000 209 21216.83 -9.94 42815.44 47784.13 2014-07-28 12:31:13.000 209 21216.87 -9.95 42815.48 47784.18 2014-07-28 12:31:14.000 209 21216.88 -9.93 42815.46 47784.21 2014-07-28 12:31:15.000 209 21216.87 -9.91 42815.43 47784.21 2014-07-28 12:31:16.000 209 21216.84 -9.86 42815.38 47784.19 2014-07-28 12:31:17.000 209 21216.77 -9.84 42815.38 47784.18 2014-07-28 12:31:18.000 209 21216.71 -9.82 42815.40 47784.14 2014-07-28 12:31:19.000 209 21216.65 -9.79 42815.37 47784.11 2014-07-28 12:31:20.000 209 21216.60 -9.77 42815.36 47784.06 2014-07-28 12:31:21.000 209 21216.56 -9.78 42815.38 47784.04 2014-07-28 12:31:22.000 209 21216.56 -9.82 42815.41 47784.01 2014-07-28 12:31:23.000 209 21216.58 -9.82 42815.43 47784.02 2014-07-28 12:31:24.000 209 21216.60 -9.85 42815.44 47784.03 2014-07-28 12:31:25.000 209 21216.61 -9.88 42815.43 47784.05 2014-07-28 12:31:26.000 209 21216.64 -9.91 42815.44 47784.07 2014-07-28 12:31:27.000 209 21216.67 -9.93 42815.49 47784.12 2014-07-28 12:31:28.000 209 21216.70 -9.93 42815.48 47784.14 2014-07-28 12:31:29.000 209 21216.73 -9.94 42815.50 47784.16 2014-07-28 12:31:30.000 209 21216.78 -9.95 42815.50 47784.19 2014-07-28 12:31:31.000 209 21216.85 -9.98 42815.50 47784.21 2014-07-28 12:31:32.000 209 21216.93 -10.01 42815.49 47784.26 2014-07-28 12:31:33.000 209 21217.00 -10.01 42815.51 47784.31 2014-07-28 12:31:34.000 209 21217.07 -10.04 42815.56 47784.37 2014-07-28 12:31:35.000 209 21217.10 -10.02 42815.58 47784.39 2014-07-28 12:31:36.000 209 21217.15 -10.03 42815.59 47784.43 2014-07-28 12:31:37.000 209 21217.10 -10.04 42815.63 47784.46 2014-07-28 12:31:38.000 209 21217.03 -10.08 42815.70 47784.44 2014-07-28 12:31:39.000 209 21216.97 -10.12 42815.70 47784.49 2014-07-28 12:31:40.000 209 21216.91 -10.14 42815.72 47784.46 2014-07-28 12:31:41.000 209 21216.85 -10.17 42815.75 47784.48 2014-07-28 12:31:42.000 209 21216.76 -10.17 42815.82 47784.48 2014-07-28 12:31:43.000 209 21216.67 -10.21 42815.85 47784.48 2014-07-28 12:31:44.000 209 21216.63 -10.26 42815.88 47784.47 2014-07-28 12:31:45.000 209 21216.62 -10.31 42815.90 47784.50 2014-07-28 12:31:46.000 209 21216.61 -10.33 42815.96 47784.49 2014-07-28 12:31:47.000 209 21216.65 -10.34 42815.96 47784.53 2014-07-28 12:31:48.000 209 21216.66 -10.34 42815.93 47784.54 2014-07-28 12:31:49.000 209 21216.69 -10.35 42815.94 47784.57 2014-07-28 12:31:50.000 209 21216.72 -10.36 42815.95 47784.57 2014-07-28 12:31:51.000 209 21216.80 -10.35 42815.95 47784.58 2014-07-28 12:31:52.000 209 21216.86 -10.34 42815.94 47784.59 2014-07-28 12:31:53.000 209 21216.93 -10.37 42815.92 47784.61 2014-07-28 12:31:54.000 209 21216.94 -10.37 42815.96 47784.66 2014-07-28 12:31:55.000 209 21216.95 -10.40 42815.95 47784.66 2014-07-28 12:31:56.000 209 21216.97 -10.40 42815.97 47784.68 2014-07-28 12:31:57.000 209 21217.01 -10.40 42815.96 47784.69 2014-07-28 12:31:58.000 209 21216.96 -10.37 42816.00 47784.70 2014-07-28 12:31:59.000 209 21216.87 -10.31 42815.96 47784.69 2014-07-28 12:32:00.000 209 21216.78 -10.27 42815.92 47784.63 2014-07-28 12:32:01.000 209 21216.72 -10.25 42815.93 47784.58 2014-07-28 12:32:02.000 209 21216.64 -10.26 42815.91 47784.53 2014-07-28 12:32:03.000 209 21216.61 -10.29 42815.87 47784.51 2014-07-28 12:32:04.000 209 21216.55 -10.30 42815.87 47784.47 2014-07-28 12:32:05.000 209 21216.52 -10.34 42815.88 47784.45 2014-07-28 12:32:06.000 209 21216.51 -10.36 42815.88 47784.45 2014-07-28 12:32:07.000 209 21216.50 -10.38 42815.88 47784.42 2014-07-28 12:32:08.000 209 21216.47 -10.39 42815.90 47784.43 2014-07-28 12:32:09.000 209 21216.50 -10.39 42815.86 47784.42 2014-07-28 12:32:10.000 209 21216.52 -10.37 42815.85 47784.41 2014-07-28 12:32:11.000 209 21216.50 -10.31 42815.83 47784.41 2014-07-28 12:32:12.000 209 21216.57 -10.24 42815.81 47784.39 2014-07-28 12:32:13.000 209 21216.61 -10.18 42815.75 47784.39 2014-07-28 12:32:14.000 209 21216.64 -10.14 42815.74 47784.37 2014-07-28 12:32:15.000 209 21216.66 -10.12 42815.74 47784.36 2014-07-28 12:32:16.000 209 21216.68 -10.10 42815.73 47784.34 2014-07-28 12:32:17.000 209 21216.68 -10.07 42815.72 47784.36 2014-07-28 12:32:18.000 209 21216.66 -10.03 42815.70 47784.35 2014-07-28 12:32:19.000 209 21216.62 -9.97 42815.69 47784.32 2014-07-28 12:32:20.000 209 21216.58 -9.93 42815.62 47784.29 2014-07-28 12:32:21.000 209 21216.50 -9.91 42815.61 47784.24 2014-07-28 12:32:22.000 209 21216.43 -9.89 42815.61 47784.18 2014-07-28 12:32:23.000 209 21216.35 -9.86 42815.57 47784.15 2014-07-28 12:32:24.000 209 21216.25 -9.82 42815.55 47784.09 2014-07-28 12:32:25.000 209 21216.17 -9.83 42815.55 47784.02 2014-07-28 12:32:26.000 209 21216.13 -9.85 42815.55 47784.00 2014-07-28 12:32:27.000 209 21216.11 -9.92 42815.59 47783.97 2014-07-28 12:32:28.000 209 21216.11 -9.99 42815.59 47783.99 2014-07-28 12:32:29.000 209 21216.08 -9.98 42815.56 47784.00 2014-07-28 12:32:30.000 209 21216.07 -9.98 42815.54 47783.99 2014-07-28 12:32:31.000 209 21216.07 -9.94 42815.54 47783.97 2014-07-28 12:32:32.000 209 21216.09 -9.91 42815.51 47783.95 2014-07-28 12:32:33.000 209 21216.14 -9.95 42815.49 47783.94 2014-07-28 12:32:34.000 209 21216.16 -9.97 42815.50 47783.94 2014-07-28 12:32:35.000 209 21216.20 -9.96 42815.48 47783.92 2014-07-28 12:32:36.000 209 21216.19 -9.96 42815.47 47783.96 2014-07-28 12:32:37.000 209 21216.18 -9.96 42815.51 47783.93 2014-07-28 12:32:38.000 209 21216.20 -9.94 42815.48 47783.93 2014-07-28 12:32:39.000 209 21216.18 -9.88 42815.51 47783.94 2014-07-28 12:32:40.000 209 21216.11 -9.83 42815.51 47783.91 2014-07-28 12:32:41.000 209 21216.00 -9.78 42815.51 47783.90 2014-07-28 12:32:42.000 209 21215.92 -9.79 42815.52 47783.86 2014-07-28 12:32:43.000 209 21215.81 -9.78 42815.56 47783.86 2014-07-28 12:32:44.000 209 21215.72 -9.77 42815.58 47783.84 2014-07-28 12:32:45.000 209 21215.65 -9.75 42815.62 47783.82 2014-07-28 12:32:46.000 209 21215.62 -9.71 42815.60 47783.82 2014-07-28 12:32:47.000 209 21215.57 -9.65 42815.59 47783.80 2014-07-28 12:32:48.000 209 21215.55 -9.62 42815.60 47783.77 2014-07-28 12:32:49.000 209 21215.50 -9.59 42815.58 47783.73 2014-07-28 12:32:50.000 209 21215.42 -9.53 42815.57 47783.68 2014-07-28 12:32:51.000 209 21215.37 -9.49 42815.55 47783.64 2014-07-28 12:32:52.000 209 21215.29 -9.47 42815.54 47783.60 2014-07-28 12:32:53.000 209 21215.23 -9.40 42815.52 47783.56 2014-07-28 12:32:54.000 209 21215.18 -9.32 42815.46 47783.49 2014-07-28 12:32:55.000 209 21215.13 -9.24 42815.41 47783.44 2014-07-28 12:32:56.000 209 21215.12 -9.22 42815.39 47783.38 2014-07-28 12:32:57.000 209 21215.08 -9.17 42815.35 47783.35 2014-07-28 12:32:58.000 209 21215.00 -9.04 42815.29 47783.31 2014-07-28 12:32:59.000 209 21214.94 -8.93 42815.20 47783.24 2014-07-28 12:33:00.000 209 21214.88 -8.84 42815.13 47783.13 2014-07-28 12:33:01.000 209 21214.78 -8.73 42815.10 47783.05 2014-07-28 12:33:02.000 209 21214.70 -8.61 42815.03 47782.92 2014-07-28 12:33:03.000 209 21214.65 -8.56 42814.95 47782.82 2014-07-28 12:33:04.000 209 21214.60 -8.57 42814.90 47782.74 2014-07-28 12:33:05.000 209 21214.51 -8.57 42814.89 47782.71 2014-07-28 12:33:06.000 209 21214.49 -8.57 42814.92 47782.69 2014-07-28 12:33:07.000 209 21214.47 -8.58 42814.93 47782.68 2014-07-28 12:33:08.000 209 21214.46 -8.57 42814.97 47782.68 2014-07-28 12:33:09.000 209 21214.42 -8.59 42814.99 47782.68 2014-07-28 12:33:10.000 209 21214.36 -8.64 42815.01 47782.72 2014-07-28 12:33:11.000 209 21214.31 -8.67 42815.04 47782.72 2014-07-28 12:33:12.000 209 21214.28 -8.68 42815.06 47782.71 2014-07-28 12:33:13.000 209 21214.19 -8.64 42815.09 47782.70 2014-07-28 12:33:14.000 209 21214.11 -8.56 42815.07 47782.71 2014-07-28 12:33:15.000 209 21214.04 -8.52 42815.02 47782.63 2014-07-28 12:33:16.000 209 21213.97 -8.46 42815.02 47782.59 2014-07-28 12:33:17.000 209 21213.98 -8.45 42815.00 47782.52 2014-07-28 12:33:18.000 209 21213.96 -8.46 42815.01 47782.51 2014-07-28 12:33:19.000 209 21213.96 -8.52 42815.01 47782.51 2014-07-28 12:33:20.000 209 21213.99 -8.59 42815.01 47782.51 2014-07-28 12:33:21.000 209 21213.99 -8.68 42815.10 47782.54 2014-07-28 12:33:22.000 209 21213.96 -8.74 42815.16 47782.60 2014-07-28 12:33:23.000 209 21213.91 -8.71 42815.18 47782.64 2014-07-28 12:33:24.000 209 21213.88 -8.69 42815.18 47782.66 2014-07-28 12:33:25.000 209 21213.84 -8.69 42815.20 47782.65 2014-07-28 12:33:26.000 209 21213.85 -8.71 42815.20 47782.63 2014-07-28 12:33:27.000 209 21213.85 -8.71 42815.21 47782.67 2014-07-28 12:33:28.000 209 21213.83 -8.70 42815.21 47782.67 2014-07-28 12:33:29.000 209 21213.83 -8.70 42815.21 47782.65 2014-07-28 12:33:30.000 209 21213.78 -8.70 42815.20 47782.62 2014-07-28 12:33:31.000 209 21213.78 -8.72 42815.22 47782.62 2014-07-28 12:33:32.000 209 21213.77 -8.72 42815.24 47782.63 2014-07-28 12:33:33.000 209 21213.76 -8.74 42815.27 47782.66 2014-07-28 12:33:34.000 209 21213.74 -8.78 42815.26 47782.67 2014-07-28 12:33:35.000 209 21213.73 -8.82 42815.29 47782.67 2014-07-28 12:33:36.000 209 21213.68 -8.84 42815.31 47782.69 2014-07-28 12:33:37.000 209 21213.66 -8.87 42815.33 47782.69 2014-07-28 12:33:38.000 209 21213.63 -8.90 42815.36 47782.71 2014-07-28 12:33:39.000 209 21213.61 -8.93 42815.39 47782.70 2014-07-28 12:33:40.000 209 21213.60 -8.96 42815.40 47782.71 2014-07-28 12:33:41.000 209 21213.59 -9.00 42815.45 47782.74 2014-07-28 12:33:42.000 209 21213.62 -9.00 42815.47 47782.74 2014-07-28 12:33:43.000 209 21213.63 -9.00 42815.47 47782.77 2014-07-28 12:33:44.000 209 21213.62 -8.97 42815.46 47782.77 2014-07-28 12:33:45.000 209 21213.62 -9.01 42815.51 47782.77 2014-07-28 12:33:46.000 209 21213.61 -9.04 42815.52 47782.80 2014-07-28 12:33:47.000 209 21213.63 -9.07 42815.53 47782.82 2014-07-28 12:33:48.000 209 21213.62 -9.10 42815.56 47782.82 2014-07-28 12:33:49.000 209 21213.61 -9.12 42815.59 47782.84 2014-07-28 12:33:50.000 209 21213.62 -9.12 42815.61 47782.87 2014-07-28 12:33:51.000 209 21213.68 -9.13 42815.62 47782.89 2014-07-28 12:33:52.000 209 21213.66 -9.10 42815.61 47782.91 2014-07-28 12:33:53.000 209 21213.72 -9.05 42815.61 47782.92 2014-07-28 12:33:54.000 209 21213.74 -9.03 42815.60 47782.94 2014-07-28 12:33:55.000 209 21213.74 -9.03 42815.58 47782.93 2014-07-28 12:33:56.000 209 21213.77 -9.01 42815.55 47782.94 2014-07-28 12:33:57.000 209 21213.75 -9.02 42815.54 47782.91 2014-07-28 12:33:58.000 209 21213.77 -9.00 42815.55 47782.91 2014-07-28 12:33:59.000 209 21213.75 -8.99 42815.53 47782.91 2014-07-28 12:34:00.000 209 21213.76 -8.99 42815.54 47782.89 2014-07-28 12:34:01.000 209 21213.77 -8.97 42815.52 47782.89 2014-07-28 12:34:02.000 209 21213.77 -8.96 42815.48 47782.91 2014-07-28 12:34:03.000 209 21213.78 -8.99 42815.46 47782.88 2014-07-28 12:34:04.000 209 21213.73 -9.01 42815.47 47782.85 2014-07-28 12:34:05.000 209 21213.71 -8.99 42815.44 47782.83 2014-07-28 12:34:06.000 209 21213.71 -8.98 42815.40 47782.79 2014-07-28 12:34:07.000 209 21213.69 -8.96 42815.36 47782.77 2014-07-28 12:34:08.000 209 21213.68 -8.96 42815.32 47782.71 2014-07-28 12:34:09.000 209 21213.69 -8.95 42815.29 47782.69 2014-07-28 12:34:10.000 209 21213.71 -8.97 42815.27 47782.67 2014-07-28 12:34:11.000 209 21213.73 -8.94 42815.26 47782.68 2014-07-28 12:34:12.000 209 21213.76 -8.91 42815.24 47782.68 2014-07-28 12:34:13.000 209 21213.80 -8.89 42815.23 47782.67 2014-07-28 12:34:14.000 209 21213.84 -8.87 42815.23 47782.68 2014-07-28 12:34:15.000 209 21213.84 -8.80 42815.21 47782.65 2014-07-28 12:34:16.000 209 21213.86 -8.74 42815.19 47782.69 2014-07-28 12:34:17.000 209 21213.86 -8.71 42815.19 47782.69 2014-07-28 12:34:18.000 209 21213.85 -8.68 42815.17 47782.66 2014-07-28 12:34:19.000 209 21213.85 -8.67 42815.17 47782.66 2014-07-28 12:34:20.000 209 21213.86 -8.66 42815.20 47782.65 2014-07-28 12:34:21.000 209 21213.84 -8.63 42815.22 47782.63 2014-07-28 12:34:22.000 209 21213.84 -8.65 42815.20 47782.65 2014-07-28 12:34:23.000 209 21213.87 -8.66 42815.18 47782.65 2014-07-28 12:34:24.000 209 21213.85 -8.66 42815.20 47782.64 2014-07-28 12:34:25.000 209 21213.80 -8.65 42815.20 47782.67 2014-07-28 12:34:26.000 209 21213.81 -8.67 42815.21 47782.63 2014-07-28 12:34:27.000 209 21213.81 -8.65 42815.20 47782.67 2014-07-28 12:34:28.000 209 21213.87 -8.69 42815.23 47782.64 2014-07-28 12:34:29.000 209 21213.90 -8.75 42815.21 47782.68 2014-07-28 12:34:30.000 209 21213.95 -8.78 42815.24 47782.69 2014-07-28 12:34:31.000 209 21213.99 -8.82 42815.25 47782.72 2014-07-28 12:34:32.000 209 21214.00 -8.84 42815.28 47782.78 2014-07-28 12:34:33.000 209 21214.02 -8.91 42815.30 47782.80 2014-07-28 12:34:34.000 209 21214.10 -8.94 42815.36 47782.84 2014-07-28 12:34:35.000 209 21214.14 -8.93 42815.39 47782.88 2014-07-28 12:34:36.000 209 21214.18 -8.93 42815.40 47782.95 2014-07-28 12:34:37.000 209 21214.20 -8.90 42815.40 47782.98 2014-07-28 12:34:38.000 209 21214.20 -8.87 42815.39 47782.98 2014-07-28 12:34:39.000 209 21214.25 -8.84 42815.36 47782.99 2014-07-28 12:34:40.000 209 21214.23 -8.82 42815.36 47782.98 2014-07-28 12:34:41.000 209 21214.22 -8.81 42815.33 47782.99 2014-07-28 12:34:42.000 209 21214.20 -8.79 42815.33 47782.93 2014-07-28 12:34:43.000 209 21214.14 -8.74 42815.33 47782.91 2014-07-28 12:34:44.000 209 21214.08 -8.73 42815.29 47782.85 2014-07-28 12:34:45.000 209 21214.04 -8.74 42815.28 47782.80 2014-07-28 12:34:46.000 209 21214.04 -8.76 42815.24 47782.79 2014-07-28 12:34:47.000 209 21214.03 -8.75 42815.27 47782.78 2014-07-28 12:34:48.000 209 21214.04 -8.78 42815.26 47782.76 2014-07-28 12:34:49.000 209 21214.05 -8.80 42815.25 47782.78 2014-07-28 12:34:50.000 209 21214.06 -8.77 42815.23 47782.80 2014-07-28 12:34:51.000 209 21214.11 -8.75 42815.22 47782.79 2014-07-28 12:34:52.000 209 21214.11 -8.72 42815.18 47782.79 2014-07-28 12:34:53.000 209 21214.13 -8.66 42815.18 47782.78 2014-07-28 12:34:54.000 209 21214.16 -8.57 42815.19 47782.74 2014-07-28 12:34:55.000 209 21214.16 -8.44 42815.08 47782.73 2014-07-28 12:34:56.000 209 21214.15 -8.35 42814.95 47782.68 2014-07-28 12:34:57.000 209 21214.13 -8.31 42814.93 47782.59 2014-07-28 12:34:58.000 209 21214.12 -8.28 42814.87 47782.53 2014-07-28 12:34:59.000 209 21214.13 -8.28 42814.88 47782.49 2014-07-28 12:35:00.000 209 21214.14 -8.25 42814.89 47782.47 2014-07-28 12:35:01.000 209 21214.13 -8.22 42814.86 47782.42 2014-07-28 12:35:02.000 209 21214.11 -8.21 42814.82 47782.41 2014-07-28 12:35:03.000 209 21214.08 -8.18 42814.79 47782.38 2014-07-28 12:35:04.000 209 21214.04 -8.15 42814.74 47782.37 2014-07-28 12:35:05.000 209 21214.05 -8.18 42814.75 47782.33 2014-07-28 12:35:06.000 209 21214.06 -8.22 42814.76 47782.34 2014-07-28 12:35:07.000 209 21214.03 -8.27 42814.78 47782.32 2014-07-28 12:35:08.000 209 21214.06 -8.31 42814.79 47782.35 2014-07-28 12:35:09.000 209 21214.04 -8.34 42814.79 47782.38 2014-07-28 12:35:10.000 209 21214.07 -8.38 42814.81 47782.37 2014-07-28 12:35:11.000 209 21214.09 -8.39 42814.83 47782.41 2014-07-28 12:35:12.000 209 21214.11 -8.37 42814.84 47782.41 2014-07-28 12:35:13.000 209 21214.16 -8.38 42814.85 47782.41 2014-07-28 12:35:14.000 209 21214.18 -8.39 42814.85 47782.44 2014-07-28 12:35:15.000 209 21214.21 -8.39 42814.87 47782.45 2014-07-28 12:35:16.000 209 21214.28 -8.39 42814.86 47782.46 2014-07-28 12:35:17.000 209 21214.31 -8.42 42814.88 47782.50 2014-07-28 12:35:18.000 209 21214.36 -8.47 42814.86 47782.51 2014-07-28 12:35:19.000 209 21214.40 -8.45 42814.88 47782.54 2014-07-28 12:35:20.000 209 21214.40 -8.46 42814.89 47782.57 2014-07-28 12:35:21.000 209 21214.44 -8.51 42814.87 47782.56 2014-07-28 12:35:22.000 209 21214.46 -8.52 42814.89 47782.60 2014-07-28 12:35:23.000 209 21214.45 -8.54 42814.87 47782.59 2014-07-28 12:35:24.000 209 21214.46 -8.55 42814.86 47782.60 2014-07-28 12:35:25.000 209 21214.48 -8.58 42814.87 47782.61 2014-07-28 12:35:26.000 209 21214.49 -8.62 42814.86 47782.61 2014-07-28 12:35:27.000 209 21214.53 -8.65 42814.90 47782.65 2014-07-28 12:35:28.000 209 21214.59 -8.69 42814.90 47782.64 2014-07-28 12:35:29.000 209 21214.62 -8.75 42814.93 47782.70 2014-07-28 12:35:30.000 209 21214.64 -8.80 42814.94 47782.72 2014-07-28 12:35:31.000 209 21214.65 -8.84 42814.96 47782.77 2014-07-28 12:35:32.000 209 21214.65 -8.90 42814.99 47782.80 2014-07-28 12:35:33.000 209 21214.70 -8.96 42815.01 47782.84 2014-07-28 12:35:34.000 209 21214.72 -9.01 42815.03 47782.89 2014-07-28 12:35:35.000 209 21214.70 -9.06 42815.08 47782.91 2014-07-28 12:35:36.000 209 21214.72 -9.13 42815.13 47782.94 2014-07-28 12:35:37.000 209 21214.75 -9.21 42815.14 47782.96 2014-07-28 12:35:38.000 209 21214.74 -9.29 42815.22 47783.00 2014-07-28 12:35:39.000 209 21214.74 -9.37 42815.27 47783.06 2014-07-28 12:35:40.000 209 21214.81 -9.42 42815.28 47783.13 2014-07-28 12:35:41.000 209 21214.87 -9.48 42815.33 47783.18 2014-07-28 12:35:42.000 209 21214.97 -9.52 42815.38 47783.25 2014-07-28 12:35:43.000 209 21215.00 -9.58 42815.40 47783.30 2014-07-28 12:35:44.000 209 21215.06 -9.66 42815.45 47783.36 2014-07-28 12:35:45.000 209 21215.10 -9.74 42815.48 47783.43 2014-07-28 12:35:46.000 209 21215.15 -9.82 42815.54 47783.45 2014-07-28 12:35:47.000 209 21215.14 -9.80 42815.59 47783.55 2014-07-28 12:35:48.000 209 21215.20 -9.75 42815.59 47783.57 2014-07-28 12:35:49.000 209 21215.26 -9.72 42815.54 47783.57 2014-07-28 12:35:50.000 209 21215.34 -9.75 42815.47 47783.54 2014-07-28 12:35:51.000 209 21215.39 -9.73 42815.46 47783.60 2014-07-28 12:35:52.000 209 21215.46 -9.78 42815.40 47783.57 2014-07-28 12:35:53.000 209 21215.57 -9.87 42815.40 47783.58 2014-07-28 12:35:54.000 209 21215.65 -9.98 42815.46 47783.61 2014-07-28 12:35:55.000 209 21215.72 -10.07 42815.48 47783.71 2014-07-28 12:35:56.000 209 21215.78 -10.13 42815.56 47783.76 2014-07-28 12:35:57.000 209 21215.81 -10.19 42815.62 47783.87 2014-07-28 12:35:58.000 209 21215.86 -10.21 42815.67 47783.92 2014-07-28 12:35:59.000 209 21215.88 -10.17 42815.70 47783.98 2014-07-28 12:36:00.000 209 21215.88 -10.10 42815.67 47783.99 2014-07-28 12:36:01.000 209 21215.86 -10.00 42815.60 47783.97 2014-07-28 12:36:02.000 209 21215.84 -9.96 42815.55 47783.93 2014-07-28 12:36:03.000 209 21215.87 -9.92 42815.51 47783.86 2014-07-28 12:36:04.000 209 21215.93 -9.94 42815.49 47783.83 2014-07-28 12:36:05.000 209 21216.02 -10.01 42815.50 47783.83 2014-07-28 12:36:06.000 209 21216.11 -10.09 42815.54 47783.89 2014-07-28 12:36:07.000 209 21216.16 -10.11 42815.58 47783.94 2014-07-28 12:36:08.000 209 21216.19 -10.11 42815.57 47783.99 2014-07-28 12:36:09.000 209 21216.20 -10.06 42815.57 47784.05 2014-07-28 12:36:10.000 209 21216.23 -10.02 42815.60 47784.04 2014-07-28 12:36:11.000 209 21216.27 -10.01 42815.58 47784.07 2014-07-28 12:36:12.000 209 21216.30 -9.99 42815.59 47784.11 2014-07-28 12:36:13.000 209 21216.29 -9.92 42815.59 47784.10 2014-07-28 12:36:14.000 209 21216.26 -9.82 42815.57 47784.09 2014-07-28 12:36:15.000 209 21216.20 -9.74 42815.57 47784.06 2014-07-28 12:36:16.000 209 21216.12 -9.67 42815.55 47784.02 2014-07-28 12:36:17.000 209 21216.05 -9.62 42815.50 47783.96 2014-07-28 12:36:18.000 209 21216.04 -9.61 42815.49 47783.89 2014-07-28 12:36:19.000 209 21216.00 -9.58 42815.47 47783.87 2014-07-28 12:36:20.000 209 21215.95 -9.56 42815.48 47783.83 2014-07-28 12:36:21.000 209 21215.89 -9.54 42815.45 47783.79 2014-07-28 12:36:22.000 209 21215.82 -9.52 42815.44 47783.77 2014-07-28 12:36:23.000 209 21215.80 -9.48 42815.45 47783.74 2014-07-28 12:36:24.000 209 21215.79 -9.46 42815.42 47783.72 2014-07-28 12:36:25.000 209 21215.76 -9.46 42815.40 47783.72 2014-07-28 12:36:26.000 209 21215.71 -9.45 42815.37 47783.64 2014-07-28 12:36:27.000 209 21215.63 -9.42 42815.38 47783.64 2014-07-28 12:36:28.000 209 21215.63 -9.41 42815.39 47783.65 2014-07-28 12:36:29.000 209 21215.66 -9.38 42815.41 47783.61 2014-07-28 12:36:30.000 209 21215.62 -9.34 42815.44 47783.63 2014-07-28 12:36:31.000 209 21215.60 -9.27 42815.39 47783.58 2014-07-28 12:36:32.000 209 21215.60 -9.25 42815.35 47783.60 2014-07-28 12:36:33.000 209 21215.57 -9.24 42815.36 47783.56 2014-07-28 12:36:34.000 209 21215.53 -9.23 42815.38 47783.57 2014-07-28 12:36:35.000 209 21215.47 -9.22 42815.43 47783.54 2014-07-28 12:36:36.000 209 21215.42 -9.20 42815.44 47783.52 2014-07-28 12:36:37.000 209 21215.32 -9.18 42815.44 47783.50 2014-07-28 12:36:38.000 209 21215.24 -9.17 42815.45 47783.48 2014-07-28 12:36:39.000 209 21215.12 -9.13 42815.44 47783.47 2014-07-28 12:36:40.000 209 21215.00 -9.09 42815.47 47783.45 2014-07-28 12:36:41.000 209 21214.90 -9.06 42815.48 47783.39 2014-07-28 12:36:42.000 209 21214.81 -9.02 42815.49 47783.34 2014-07-28 12:36:43.000 209 21214.69 -8.99 42815.46 47783.29 2014-07-28 12:36:44.000 209 21214.56 -8.95 42815.46 47783.26 2014-07-28 12:36:45.000 209 21214.47 -8.94 42815.48 47783.21 2014-07-28 12:36:46.000 209 21214.37 -8.94 42815.47 47783.17 2014-07-28 12:36:47.000 209 21214.25 -8.93 42815.46 47783.11 2014-07-28 12:36:48.000 209 21214.19 -8.92 42815.49 47783.08 2014-07-28 12:36:49.000 209 21214.07 -8.89 42815.50 47783.06 2014-07-28 12:36:50.000 209 21213.99 -8.89 42815.53 47783.03 2014-07-28 12:36:51.000 209 21213.90 -8.89 42815.53 47783.01 2014-07-28 12:36:52.000 209 21213.86 -8.87 42815.53 47782.98 2014-07-28 12:36:53.000 209 21213.79 -8.82 42815.56 47782.95 2014-07-28 12:36:54.000 209 21213.79 -8.79 42815.52 47782.95 2014-07-28 12:36:55.000 209 21213.77 -8.75 42815.51 47782.92 2014-07-28 12:36:56.000 209 21213.70 -8.74 42815.52 47782.92 2014-07-28 12:36:57.000 209 21213.62 -8.73 42815.48 47782.85 2014-07-28 12:36:58.000 209 21213.53 -8.74 42815.49 47782.81 2014-07-28 12:36:59.000 209 21213.47 -8.74 42815.50 47782.76 2014-07-28 12:37:00.000 209 21213.36 -8.74 42815.48 47782.74 2014-07-28 12:37:01.000 209 21213.27 -8.76 42815.49 47782.69 2014-07-28 12:37:02.000 209 21213.20 -8.80 42815.53 47782.64 2014-07-28 12:37:03.000 209 21213.09 -8.79 42815.56 47782.62 2014-07-28 12:37:04.000 209 21212.98 -8.80 42815.58 47782.57 2014-07-28 12:37:05.000 209 21212.88 -8.82 42815.54 47782.56 2014-07-28 12:37:06.000 209 21212.80 -8.81 42815.52 47782.51 2014-07-28 12:37:07.000 209 21212.70 -8.78 42815.47 47782.40 2014-07-28 12:37:08.000 209 21212.57 -8.76 42815.41 47782.36 2014-07-28 12:37:09.000 209 21212.49 -8.70 42815.35 47782.25 2014-07-28 12:37:10.000 209 21212.37 -8.66 42815.27 47782.15 2014-07-28 12:37:11.000 209 21212.27 -8.63 42815.20 47782.03 2014-07-28 12:37:12.000 209 21212.14 -8.62 42815.19 47781.93 2014-07-28 12:37:13.000 209 21212.05 -8.60 42815.13 47781.84 2014-07-28 12:37:14.000 209 21212.00 -8.62 42815.06 47781.76 2014-07-28 12:37:15.000 209 21211.95 -8.61 42815.07 47781.70 2014-07-28 12:37:16.000 209 21211.93 -8.58 42815.02 47781.64 2014-07-28 12:37:17.000 209 21211.88 -8.58 42815.02 47781.59 2014-07-28 12:37:18.000 209 21211.84 -8.56 42815.01 47781.57 2014-07-28 12:37:19.000 209 21211.75 -8.50 42814.98 47781.52 2014-07-28 12:37:20.000 209 21211.68 -8.38 42814.95 47781.49 2014-07-28 12:37:21.000 209 21211.58 -8.32 42814.86 47781.38 2014-07-28 12:37:22.000 209 21211.54 -8.30 42814.84 47781.30 2014-07-28 12:37:23.000 209 21211.49 -8.34 42814.77 47781.26 2014-07-28 12:37:24.000 209 21211.44 -8.33 42814.73 47781.20 2014-07-28 12:37:25.000 209 21211.35 -8.25 42814.71 47781.20 2014-07-28 12:37:26.000 209 21211.23 -8.13 42814.68 47781.10 2014-07-28 12:37:27.000 209 21211.14 -8.03 42814.62 47781.01 2014-07-28 12:37:28.000 209 21211.04 -7.93 42814.50 47780.88 2014-07-28 12:37:29.000 209 21210.95 -7.91 42814.43 47780.75 2014-07-28 12:37:30.000 209 21210.97 -7.96 42814.43 47780.67 2014-07-28 12:37:31.000 209 21211.01 -8.07 42814.47 47780.69 2014-07-28 12:37:32.000 209 21210.99 -8.15 42814.52 47780.72 2014-07-28 12:37:33.000 209 21211.02 -8.18 42814.61 47780.79 2014-07-28 12:37:34.000 209 21211.01 -8.16 42814.63 47780.83 2014-07-28 12:37:35.000 209 21210.97 -8.12 42814.66 47780.84 2014-07-28 12:37:36.000 209 21210.93 -8.08 42814.63 47780.83 2014-07-28 12:37:37.000 209 21210.92 -8.04 42814.61 47780.80 2014-07-28 12:37:38.000 209 21210.97 -8.02 42814.60 47780.78 2014-07-28 12:37:39.000 209 21210.97 -8.02 42814.58 47780.81 2014-07-28 12:37:40.000 209 21210.97 -8.03 42814.58 47780.81 2014-07-28 12:37:41.000 209 21211.00 -8.05 42814.59 47780.82 2014-07-28 12:37:42.000 209 21211.06 -8.05 42814.61 47780.82 2014-07-28 12:37:43.000 209 21211.11 -8.04 42814.58 47780.89 2014-07-28 12:37:44.000 209 21211.14 -8.05 42814.60 47780.88 2014-07-28 12:37:45.000 209 21211.21 -8.06 42814.64 47780.94 2014-07-28 12:37:46.000 209 21211.23 -8.06 42814.67 47780.95 2014-07-28 12:37:47.000 209 21211.28 -8.09 42814.68 47781.01 2014-07-28 12:37:48.000 209 21211.33 -8.12 42814.70 47781.05 2014-07-28 12:37:49.000 209 21211.35 -8.11 42814.74 47781.09 2014-07-28 12:37:50.000 209 21211.36 -8.10 42814.77 47781.16 2014-07-28 12:37:51.000 209 21211.40 -8.11 42814.83 47781.18 2014-07-28 12:37:52.000 209 21211.43 -8.09 42814.83 47781.22 2014-07-28 12:37:53.000 209 21211.46 -8.09 42814.82 47781.22 2014-07-28 12:37:54.000 209 21211.50 -8.11 42814.84 47781.26 2014-07-28 12:37:55.000 209 21211.52 -8.11 42814.86 47781.27 2014-07-28 12:37:56.000 209 21211.53 -8.11 42814.88 47781.32 2014-07-28 12:37:57.000 209 21211.53 -8.11 42814.88 47781.32 2014-07-28 12:37:58.000 209 21211.51 -8.11 42814.88 47781.31 2014-07-28 12:37:59.000 209 21211.55 -8.13 42814.90 47781.32 2014-07-28 12:38:00.000 209 21211.60 -8.17 42814.89 47781.33 2014-07-28 12:38:01.000 209 21211.62 -8.19 42814.90 47781.36 2014-07-28 12:38:02.000 209 21211.63 -8.19 42814.93 47781.37 2014-07-28 12:38:03.000 209 21211.62 -8.21 42814.90 47781.37 2014-07-28 12:38:04.000 209 21211.66 -8.19 42814.88 47781.39 2014-07-28 12:38:05.000 209 21211.70 -8.19 42814.88 47781.38 2014-07-28 12:38:06.000 209 21211.73 -8.24 42814.87 47781.42 2014-07-28 12:38:07.000 209 21211.80 -8.31 42814.89 47781.44 2014-07-28 12:38:08.000 209 21211.85 -8.33 42814.90 47781.45 2014-07-28 12:38:09.000 209 21211.92 -8.32 42814.89 47781.48 2014-07-28 12:38:10.000 209 21211.96 -8.31 42814.85 47781.50 2014-07-28 12:38:11.000 209 21212.01 -8.35 42814.86 47781.51 2014-07-28 12:38:12.000 209 21212.03 -8.41 42814.88 47781.55 2014-07-28 12:38:13.000 209 21212.07 -8.40 42814.90 47781.57 2014-07-28 12:38:14.000 209 21212.12 -8.36 42814.86 47781.61 2014-07-28 12:38:15.000 209 21212.13 -8.32 42814.85 47781.58 2014-07-28 12:38:16.000 209 21212.17 -8.29 42814.81 47781.58 2014-07-28 12:38:17.000 209 21212.22 -8.27 42814.77 47781.55 2014-07-28 12:38:18.000 209 21212.22 -8.25 42814.74 47781.54 2014-07-28 12:38:19.000 209 21212.26 -8.27 42814.71 47781.51 2014-07-28 12:38:20.000 209 21212.29 -8.29 42814.73 47781.51 2014-07-28 12:38:21.000 209 21212.34 -8.32 42814.74 47781.52 2014-07-28 12:38:22.000 209 21212.36 -8.35 42814.68 47781.52 2014-07-28 12:38:23.000 209 21212.40 -8.39 42814.67 47781.55 2014-07-28 12:38:24.000 209 21212.44 -8.42 42814.69 47781.56 2014-07-28 12:38:25.000 209 21212.47 -8.45 42814.69 47781.58 2014-07-28 12:38:26.000 209 21212.54 -8.48 42814.66 47781.58 2014-07-28 12:38:27.000 209 21212.59 -8.51 42814.68 47781.60 2014-07-28 12:38:28.000 209 21212.64 -8.52 42814.67 47781.62 2014-07-28 12:38:29.000 209 21212.70 -8.55 42814.66 47781.62 2014-07-28 12:38:30.000 209 21212.73 -8.59 42814.66 47781.65 2014-07-28 12:38:31.000 209 21212.75 -8.61 42814.69 47781.65 2014-07-28 12:38:32.000 209 21212.85 -8.66 42814.66 47781.68 2014-07-28 12:38:33.000 209 21212.91 -8.76 42814.66 47781.70 2014-07-28 12:38:34.000 209 21212.98 -8.82 42814.68 47781.75 2014-07-28 12:38:35.000 209 21213.09 -8.86 42814.70 47781.83 2014-07-28 12:38:36.000 209 21213.12 -8.89 42814.72 47781.86 2014-07-28 12:38:37.000 209 21213.14 -8.87 42814.74 47781.92 2014-07-28 12:38:38.000 209 21213.18 -8.87 42814.70 47781.92 2014-07-28 12:38:39.000 209 21213.21 -8.84 42814.72 47781.90 2014-07-28 12:38:40.000 209 21213.29 -8.84 42814.67 47781.92 2014-07-28 12:38:41.000 209 21213.33 -8.84 42814.64 47781.91 2014-07-28 12:38:42.000 209 21213.34 -8.82 42814.62 47781.89 2014-07-28 12:38:43.000 209 21213.39 -8.81 42814.58 47781.91 2014-07-28 12:38:44.000 209 21213.39 -8.76 42814.54 47781.89 2014-07-28 12:38:45.000 209 21213.39 -8.63 42814.49 47781.86 2014-07-28 12:38:46.000 209 21213.43 -8.57 42814.44 47781.80 2014-07-28 12:38:47.000 209 21213.46 -8.58 42814.33 47781.76 2014-07-28 12:38:48.000 209 21213.53 -8.65 42814.32 47781.71 2014-07-28 12:38:49.000 209 21213.63 -8.74 42814.31 47781.73 2014-07-28 12:38:50.000 209 21213.75 -8.83 42814.35 47781.80 2014-07-28 12:38:51.000 209 21213.80 -8.86 42814.42 47781.87 2014-07-28 12:38:52.000 209 21213.83 -8.86 42814.42 47781.94 2014-07-28 12:38:53.000 209 21213.79 -8.77 42814.43 47781.97 2014-07-28 12:38:54.000 209 21213.71 -8.53 42814.34 47781.94 2014-07-28 12:38:55.000 209 21213.64 -8.38 42814.22 47781.82 2014-07-28 12:38:56.000 209 21213.59 -8.35 42814.12 47781.66 2014-07-28 12:38:57.000 209 21213.59 -8.38 42814.04 47781.57 2014-07-28 12:38:58.000 209 21213.60 -8.39 42814.01 47781.49 2014-07-28 12:38:59.000 209 21213.62 -8.36 42814.01 47781.46 2014-07-28 12:39:00.000 209 21213.65 -8.33 42813.95 47781.45 2014-07-28 12:39:01.000 209 21213.65 -8.33 42813.94 47781.46 2014-07-28 12:39:02.000 209 21213.64 -8.39 42813.92 47781.45 2014-07-28 12:39:03.000 209 21213.66 -8.42 42813.97 47781.46 2014-07-28 12:39:04.000 209 21213.73 -8.41 42814.01 47781.46 2014-07-28 12:39:05.000 209 21213.79 -8.42 42814.05 47781.53 2014-07-28 12:39:06.000 209 21213.87 -8.46 42814.08 47781.59 2014-07-28 12:39:07.000 209 21213.96 -8.53 42814.10 47781.65 2014-07-28 12:39:08.000 209 21214.08 -8.67 42814.15 47781.73 2014-07-28 12:39:09.000 209 21214.22 -8.83 42814.29 47781.87 2014-07-28 12:39:10.000 209 21214.33 -8.94 42814.40 47782.02 2014-07-28 12:39:11.000 209 21214.39 -8.99 42814.48 47782.16 2014-07-28 12:39:12.000 209 21214.46 -9.04 42814.56 47782.31 2014-07-28 12:39:13.000 209 21214.52 -9.07 42814.65 47782.39 2014-07-28 12:39:14.000 209 21214.60 -9.05 42814.73 47782.48 2014-07-28 12:39:15.000 209 21214.62 -9.06 42814.76 47782.55 2014-07-28 12:39:16.000 209 21214.66 -9.09 42814.76 47782.59 2014-07-28 12:39:17.000 209 21214.68 -9.06 42814.76 47782.63 2014-07-28 12:39:18.000 209 21214.66 -8.96 42814.78 47782.65 2014-07-28 12:39:19.000 209 21214.64 -8.92 42814.75 47782.66 2014-07-28 12:39:20.000 209 21214.59 -8.86 42814.75 47782.61 2014-07-28 12:39:21.000 209 21214.57 -8.73 42814.69 47782.56 2014-07-28 12:39:22.000 209 21214.55 -8.60 42814.63 47782.51 2014-07-28 12:39:23.000 209 21214.52 -8.51 42814.54 47782.39 2014-07-28 12:39:24.000 209 21214.50 -8.44 42814.44 47782.31 2014-07-28 12:39:25.000 209 21214.50 -8.39 42814.38 47782.24 2014-07-28 12:39:26.000 209 21214.53 -8.38 42814.31 47782.20 2014-07-28 12:39:27.000 209 21214.51 -8.35 42814.30 47782.15 2014-07-28 12:39:28.000 209 21214.55 -8.35 42814.25 47782.12 2014-07-28 12:39:29.000 209 21214.56 -8.38 42814.27 47782.12 2014-07-28 12:39:30.000 209 21214.65 -8.41 42814.28 47782.12 2014-07-28 12:39:31.000 209 21214.74 -8.50 42814.31 47782.15 2014-07-28 12:39:32.000 209 21214.82 -8.61 42814.35 47782.22 2014-07-28 12:39:33.000 209 21214.85 -8.69 42814.43 47782.31 2014-07-28 12:39:34.000 209 21214.88 -8.76 42814.52 47782.41 2014-07-28 12:39:35.000 209 21214.92 -8.80 42814.59 47782.48 2014-07-28 12:39:36.000 209 21214.93 -8.84 42814.63 47782.55 2014-07-28 12:39:37.000 209 21214.97 -8.86 42814.68 47782.61 2014-07-28 12:39:38.000 209 21214.98 -8.89 42814.73 47782.66 2014-07-28 12:39:39.000 209 21215.01 -8.88 42814.73 47782.70 2014-07-28 12:39:40.000 209 21215.00 -8.90 42814.77 47782.74 2014-07-28 12:39:41.000 209 21215.01 -8.90 42814.78 47782.77 2014-07-28 12:39:42.000 209 21215.04 -8.93 42814.82 47782.80 2014-07-28 12:39:43.000 209 21215.10 -8.96 42814.84 47782.82 2014-07-28 12:39:44.000 209 21215.11 -8.99 42814.83 47782.85 2014-07-28 12:39:45.000 209 21215.12 -9.02 42814.87 47782.89 2014-07-28 12:39:46.000 209 21215.15 -9.02 42814.90 47782.92 2014-07-28 12:39:47.000 209 21215.16 -9.04 42814.92 47782.93 2014-07-28 12:39:48.000 209 21215.21 -9.06 42814.92 47782.96 2014-07-28 12:39:49.000 209 21215.25 -9.04 42814.91 47782.96 2014-07-28 12:39:50.000 209 21215.31 -9.04 42814.94 47783.00 2014-07-28 12:39:51.000 209 21215.36 -9.06 42814.98 47783.05 2014-07-28 12:39:52.000 209 21215.39 -9.15 42815.05 47783.10 2014-07-28 12:39:53.000 209 21215.41 -9.22 42815.10 47783.17 2014-07-28 12:39:54.000 209 21215.44 -9.25 42815.13 47783.23 2014-07-28 12:39:55.000 209 21215.46 -9.27 42815.14 47783.27 2014-07-28 12:39:56.000 209 21215.49 -9.28 42815.19 47783.33 2014-07-28 12:39:57.000 209 21215.50 -9.26 42815.17 47783.30 2014-07-28 12:39:58.000 209 21215.50 -9.25 42815.17 47783.33 2014-07-28 12:39:59.000 209 21215.50 -9.23 42815.16 47783.33 2014-07-28 12:40:00.000 209 21215.51 -9.24 42815.15 47783.34 2014-07-28 12:40:01.000 209 21215.47 -9.22 42815.13 47783.33 2014-07-28 12:40:02.000 209 21215.46 -9.22 42815.17 47783.31 2014-07-28 12:40:03.000 209 21215.47 -9.20 42815.13 47783.32 2014-07-28 12:40:04.000 209 21215.50 -9.19 42815.11 47783.31 2014-07-28 12:40:05.000 209 21215.54 -9.23 42815.12 47783.32 2014-07-28 12:40:06.000 209 21215.56 -9.25 42815.12 47783.35 2014-07-28 12:40:07.000 209 21215.57 -9.29 42815.15 47783.37 2014-07-28 12:40:08.000 209 21215.62 -9.33 42815.17 47783.41 2014-07-28 12:40:09.000 209 21215.64 -9.36 42815.22 47783.43 2014-07-28 12:40:10.000 209 21215.65 -9.37 42815.23 47783.46 2014-07-28 12:40:11.000 209 21215.65 -9.36 42815.22 47783.46 2014-07-28 12:40:12.000 209 21215.64 -9.34 42815.22 47783.48 2014-07-28 12:40:13.000 209 21215.63 -9.34 42815.24 47783.49 2014-07-28 12:40:14.000 209 21215.61 -9.35 42815.23 47783.48 2014-07-28 12:40:15.000 209 21215.63 -9.37 42815.25 47783.47 2014-07-28 12:40:16.000 209 21215.59 -9.36 42815.26 47783.48 2014-07-28 12:40:17.000 209 21215.58 -9.38 42815.23 47783.48 2014-07-28 12:40:18.000 209 21215.57 -9.38 42815.24 47783.46 2014-07-28 12:40:19.000 209 21215.55 -9.40 42815.28 47783.45 2014-07-28 12:40:20.000 209 21215.53 -9.40 42815.26 47783.44 2014-07-28 12:40:21.000 209 21215.55 -9.43 42815.26 47783.43 2014-07-28 12:40:22.000 209 21215.53 -9.44 42815.22 47783.44 2014-07-28 12:40:23.000 209 21215.50 -9.43 42815.24 47783.44 2014-07-28 12:40:24.000 209 21215.50 -9.45 42815.22 47783.43 2014-07-28 12:40:25.000 209 21215.50 -9.48 42815.24 47783.42 2014-07-28 12:40:26.000 209 21215.46 -9.51 42815.25 47783.41 2014-07-28 12:40:27.000 209 21215.43 -9.51 42815.22 47783.42 2014-07-28 12:40:28.000 209 21215.43 -9.58 42815.20 47783.38 2014-07-28 12:40:29.000 209 21215.44 -9.65 42815.27 47783.38 2014-07-28 12:40:30.000 209 21215.47 -9.70 42815.26 47783.42 2014-07-28 12:40:31.000 209 21215.44 -9.76 42815.26 47783.40 2014-07-28 12:40:32.000 209 21215.40 -9.79 42815.26 47783.40 2014-07-28 12:40:33.000 209 21215.46 -9.84 42815.25 47783.42 2014-07-28 12:40:34.000 209 21215.49 -9.86 42815.26 47783.44 2014-07-28 12:40:35.000 209 21215.55 -9.90 42815.24 47783.47 2014-07-28 12:40:36.000 209 21215.54 -9.96 42815.27 47783.47 2014-07-28 12:40:37.000 209 21215.57 -10.00 42815.28 47783.45 2014-07-28 12:40:38.000 209 21215.59 -10.03 42815.26 47783.50 2014-07-28 12:40:39.000 209 21215.62 -10.09 42815.26 47783.49 2014-07-28 12:40:40.000 209 21215.66 -10.14 42815.29 47783.49 2014-07-28 12:40:41.000 209 21215.69 -10.20 42815.30 47783.53 2014-07-28 12:40:42.000 209 21215.71 -10.26 42815.31 47783.53 2014-07-28 12:40:43.000 209 21215.76 -10.29 42815.31 47783.55 2014-07-28 12:40:44.000 209 21215.75 -10.32 42815.31 47783.58 2014-07-28 12:40:45.000 209 21215.78 -10.39 42815.29 47783.58 2014-07-28 12:40:46.000 209 21215.86 -10.43 42815.28 47783.60 2014-07-28 12:40:47.000 209 21215.91 -10.44 42815.30 47783.63 2014-07-28 12:40:48.000 209 21215.95 -10.47 42815.30 47783.67 2014-07-28 12:40:49.000 209 21215.99 -10.50 42815.30 47783.68 2014-07-28 12:40:50.000 209 21216.03 -10.55 42815.29 47783.69 2014-07-28 12:40:51.000 209 21216.07 -10.60 42815.32 47783.68 2014-07-28 12:40:52.000 209 21216.08 -10.59 42815.30 47783.73 2014-07-28 12:40:53.000 209 21216.12 -10.63 42815.26 47783.74 2014-07-28 12:40:54.000 209 21216.11 -10.64 42815.26 47783.73 2014-07-28 12:40:55.000 209 21216.14 -10.67 42815.26 47783.74 2014-07-28 12:40:56.000 209 21216.15 -10.69 42815.24 47783.74 2014-07-28 12:40:57.000 209 21216.14 -10.72 42815.20 47783.71 2014-07-28 12:40:58.000 209 21216.16 -10.74 42815.19 47783.69 2014-07-28 12:40:59.000 209 21216.15 -10.80 42815.18 47783.69 2014-07-28 12:41:00.000 209 21216.20 -10.85 42815.16 47783.70 2014-07-28 12:41:01.000 209 21216.25 -10.89 42815.16 47783.69 2014-07-28 12:41:02.000 209 21216.28 -10.94 42815.19 47783.71 2014-07-28 12:41:03.000 209 21216.30 -10.99 42815.20 47783.73 2014-07-28 12:41:04.000 209 21216.31 -11.02 42815.18 47783.72 2014-07-28 12:41:05.000 209 21216.39 -11.08 42815.22 47783.79 2014-07-28 12:41:06.000 209 21216.41 -11.11 42815.21 47783.78 2014-07-28 12:41:07.000 209 21216.44 -11.11 42815.20 47783.83 2014-07-28 12:41:08.000 209 21216.44 -11.10 42815.17 47783.82 2014-07-28 12:41:09.000 209 21216.45 -11.10 42815.16 47783.79 2014-07-28 12:41:10.000 209 21216.46 -11.15 42815.10 47783.78 2014-07-28 12:41:11.000 209 21216.51 -11.20 42815.09 47783.74 2014-07-28 12:41:12.000 209 21216.53 -11.27 42815.09 47783.76 2014-07-28 12:41:13.000 209 21216.59 -11.30 42815.08 47783.76 2014-07-28 12:41:14.000 209 21216.64 -11.31 42815.11 47783.77 2014-07-28 12:41:15.000 209 21216.74 -11.35 42815.08 47783.82 2014-07-28 12:41:16.000 209 21216.81 -11.42 42815.06 47783.83 2014-07-28 12:41:17.000 209 21216.88 -11.49 42815.04 47783.88 2014-07-28 12:41:18.000 209 21216.97 -11.51 42815.04 47783.89 2014-07-28 12:41:19.000 209 21217.06 -11.54 42815.04 47783.93 2014-07-28 12:41:20.000 209 21217.17 -11.57 42815.06 47783.95 2014-07-28 12:41:21.000 209 21217.24 -11.63 42815.06 47783.97 2014-07-28 12:41:22.000 209 21217.33 -11.71 42815.01 47784.00 2014-07-28 12:41:23.000 209 21217.42 -11.78 42815.04 47784.04 2014-07-28 12:41:24.000 209 21217.54 -11.84 42815.07 47784.11 2014-07-28 12:41:25.000 209 21217.62 -11.92 42815.11 47784.20 2014-07-28 12:41:26.000 209 21217.67 -12.00 42815.10 47784.22 2014-07-28 12:41:27.000 209 21217.73 -12.05 42815.12 47784.29 2014-07-28 12:41:28.000 209 21217.79 -12.06 42815.12 47784.32 2014-07-28 12:41:29.000 209 21217.84 -12.12 42815.13 47784.32 2014-07-28 12:41:30.000 209 21217.88 -12.17 42815.12 47784.35 2014-07-28 12:41:31.000 209 21217.91 -12.19 42815.09 47784.33 2014-07-28 12:41:32.000 209 21217.95 -12.22 42815.09 47784.35 2014-07-28 12:41:33.000 209 21218.00 -12.23 42815.08 47784.37 2014-07-28 12:41:34.000 209 21218.08 -12.29 42815.08 47784.39 2014-07-28 12:41:35.000 209 21218.15 -12.35 42815.08 47784.41 2014-07-28 12:41:36.000 209 21218.17 -12.41 42815.08 47784.44 2014-07-28 12:41:37.000 209 21218.24 -12.45 42815.07 47784.48 2014-07-28 12:41:38.000 209 21218.35 -12.52 42815.06 47784.52 2014-07-28 12:41:39.000 209 21218.46 -12.57 42815.06 47784.58 2014-07-28 12:41:40.000 209 21218.55 -12.61 42815.08 47784.62 2014-07-28 12:41:41.000 209 21218.70 -12.63 42815.08 47784.68 2014-07-28 12:41:42.000 209 21218.75 -12.60 42815.08 47784.74 2014-07-28 12:41:43.000 209 21218.76 -12.49 42815.02 47784.74 2014-07-28 12:41:44.000 209 21218.82 -12.39 42814.97 47784.69 2014-07-28 12:41:45.000 209 21218.89 -12.39 42814.92 47784.66 2014-07-28 12:41:46.000 209 21218.97 -12.45 42814.88 47784.60 2014-07-28 12:41:47.000 209 21219.10 -12.61 42814.86 47784.63 2014-07-28 12:41:48.000 209 21219.21 -12.76 42814.88 47784.69 2014-07-28 12:41:49.000 209 21219.29 -12.85 42814.96 47784.80 2014-07-28 12:41:50.000 209 21219.34 -12.90 42815.02 47784.90 2014-07-28 12:41:51.000 209 21219.39 -12.88 42815.07 47784.98 2014-07-28 12:41:52.000 209 21219.43 -12.86 42815.10 47785.04 2014-07-28 12:41:53.000 209 21219.41 -12.78 42815.09 47785.02 2014-07-28 12:41:54.000 209 21219.40 -12.69 42815.05 47785.05 2014-07-28 12:41:55.000 209 21219.39 -12.61 42814.99 47785.01 2014-07-28 12:41:56.000 209 21219.43 -12.54 42814.95 47784.95 2014-07-28 12:41:57.000 209 21219.48 -12.46 42814.86 47784.93 2014-07-28 12:41:58.000 209 21219.50 -12.44 42814.79 47784.83 2014-07-28 12:41:59.000 209 21219.53 -12.41 42814.73 47784.82 2014-07-28 12:42:00.000 209 21219.60 -12.42 42814.72 47784.79 2014-07-28 12:42:01.000 209 21219.65 -12.45 42814.69 47784.78 2014-07-28 12:42:02.000 209 21219.67 -12.41 42814.69 47784.78 2014-07-28 12:42:03.000 209 21219.68 -12.31 42814.59 47784.79 2014-07-28 12:42:04.000 209 21219.74 -12.25 42814.52 47784.76 2014-07-28 12:42:05.000 209 21219.75 -12.17 42814.48 47784.73 2014-07-28 12:42:06.000 209 21219.76 -12.10 42814.43 47784.67 2014-07-28 12:42:07.000 209 21219.75 -12.10 42814.38 47784.59 2014-07-28 12:42:08.000 209 21219.78 -12.14 42814.31 47784.52 2014-07-28 12:42:09.000 209 21219.80 -12.15 42814.29 47784.49 2014-07-28 12:42:10.000 209 21219.84 -12.16 42814.26 47784.48 2014-07-28 12:42:11.000 209 21219.80 -12.05 42814.22 47784.45 2014-07-28 12:42:12.000 209 21219.79 -11.93 42814.13 47784.42 2014-07-28 12:42:13.000 209 21219.79 -11.84 42814.02 47784.32 2014-07-28 12:42:14.000 209 21219.80 -11.75 42813.98 47784.26 2014-07-28 12:42:15.000 209 21219.78 -11.73 42813.89 47784.15 2014-07-28 12:42:16.000 209 21219.77 -11.73 42813.83 47784.10 2014-07-28 12:42:17.000 209 21219.75 -11.73 42813.76 47784.02 2014-07-28 12:42:18.000 209 21219.74 -11.72 42813.73 47784.00 2014-07-28 12:42:19.000 209 21219.78 -11.73 42813.73 47783.97 2014-07-28 12:42:20.000 209 21219.86 -11.78 42813.66 47783.97 2014-07-28 12:42:21.000 209 21219.92 -11.81 42813.70 47784.01 2014-07-28 12:42:22.000 209 21219.95 -11.84 42813.70 47784.04 2014-07-28 12:42:23.000 209 21220.02 -11.89 42813.74 47784.08 2014-07-28 12:42:24.000 209 21220.09 -11.97 42813.81 47784.11 2014-07-28 12:42:25.000 209 21220.14 -11.98 42813.81 47784.15 2014-07-28 12:42:26.000 209 21220.22 -12.00 42813.84 47784.25 2014-07-28 12:42:27.000 209 21220.25 -12.04 42813.87 47784.26 2014-07-28 12:42:28.000 209 21220.30 -12.07 42813.89 47784.32 2014-07-28 12:42:29.000 209 21220.35 -12.11 42813.93 47784.38 2014-07-28 12:42:30.000 209 21220.36 -12.14 42813.97 47784.39 2014-07-28 12:42:31.000 209 21220.39 -12.19 42814.02 47784.43 2014-07-28 12:42:32.000 209 21220.41 -12.26 42814.06 47784.47 2014-07-28 12:42:33.000 209 21220.44 -12.35 42814.06 47784.50 2014-07-28 12:42:34.000 209 21220.55 -12.51 42814.13 47784.56 2014-07-28 12:42:35.000 209 21220.60 -12.63 42814.25 47784.69 2014-07-28 12:42:36.000 209 21220.66 -12.73 42814.36 47784.80 2014-07-28 12:42:37.000 209 21220.70 -12.80 42814.45 47784.93 2014-07-28 12:42:38.000 209 21220.75 -12.81 42814.53 47785.03 2014-07-28 12:42:39.000 209 21220.68 -12.75 42814.59 47785.10 2014-07-28 12:42:40.000 209 21220.58 -12.57 42814.56 47785.11 2014-07-28 12:42:41.000 209 21220.52 -12.54 42814.46 47785.03 2014-07-28 12:42:42.000 209 21220.46 -12.59 42814.42 47784.94 2014-07-28 12:42:43.000 209 21220.43 -12.65 42814.39 47784.85 2014-07-28 12:42:44.000 209 21220.44 -12.66 42814.39 47784.84 2014-07-28 12:42:45.000 209 21220.44 -12.55 42814.32 47784.82 2014-07-28 12:42:46.000 209 21220.42 -12.45 42814.21 47784.77 2014-07-28 12:42:47.000 209 21220.42 -12.37 42814.10 47784.66 2014-07-28 12:42:48.000 209 21220.40 -12.37 42814.04 47784.57 2014-07-28 12:42:49.000 209 21220.37 -12.42 42814.02 47784.53 2014-07-28 12:42:50.000 209 21220.38 -12.46 42814.02 47784.50 2014-07-28 12:42:51.000 209 21220.39 -12.47 42814.01 47784.47 2014-07-28 12:42:52.000 209 21220.41 -12.46 42813.97 47784.51 2014-07-28 12:42:53.000 209 21220.45 -12.54 42814.00 47784.49 2014-07-28 12:42:54.000 209 21220.56 -12.74 42814.05 47784.54 2014-07-28 12:42:55.000 209 21220.62 -12.91 42814.20 47784.66 2014-07-28 12:42:56.000 209 21220.65 -13.02 42814.36 47784.81 2014-07-28 12:42:57.000 209 21220.67 -13.09 42814.46 47784.95 2014-07-28 12:42:58.000 209 21220.69 -13.14 42814.56 47785.06 2014-07-28 12:42:59.000 209 21220.70 -13.15 42814.63 47785.13 2014-07-28 12:43:00.000 209 21220.71 -13.12 42814.67 47785.19 2014-07-28 12:43:01.000 209 21220.64 -13.13 42814.68 47785.22 2014-07-28 12:43:02.000 209 21220.62 -13.10 42814.71 47785.23 2014-07-28 12:43:03.000 209 21220.55 -13.02 42814.71 47785.23 2014-07-28 12:43:04.000 209 21220.51 -12.95 42814.63 47785.20 2014-07-28 12:43:05.000 209 21220.46 -12.95 42814.63 47785.13 2014-07-28 12:43:06.000 209 21220.37 -12.90 42814.62 47785.08 2014-07-28 12:43:07.000 209 21220.27 -12.86 42814.59 47785.04 2014-07-28 12:43:08.000 209 21220.24 -12.88 42814.58 47785.00 2014-07-28 12:43:09.000 209 21220.23 -12.92 42814.55 47784.94 2014-07-28 12:43:10.000 209 21220.24 -12.95 42814.59 47784.96 2014-07-28 12:43:11.000 209 21220.25 -13.01 42814.61 47784.99 2014-07-28 12:43:12.000 209 21220.27 -13.03 42814.69 47785.01 2014-07-28 12:43:13.000 209 21220.28 -13.05 42814.73 47785.05 2014-07-28 12:43:14.000 209 21220.24 -13.08 42814.77 47785.11 2014-07-28 12:43:15.000 209 21220.20 -13.11 42814.79 47785.14 2014-07-28 12:43:16.000 209 21220.20 -13.13 42814.87 47785.13 2014-07-28 12:43:17.000 209 21220.18 -13.16 42814.91 47785.20 2014-07-28 12:43:18.000 209 21220.17 -13.18 42814.96 47785.21 2014-07-28 12:43:19.000 209 21220.17 -13.20 42815.01 47785.26 2014-07-28 12:43:20.000 209 21220.22 -13.22 42815.08 47785.33 2014-07-28 12:43:21.000 209 21220.21 -13.16 42815.10 47785.37 2014-07-28 12:43:22.000 209 21220.20 -13.13 42815.09 47785.38 2014-07-28 12:43:23.000 209 21220.19 -13.14 42815.10 47785.42 2014-07-28 12:43:24.000 209 21220.18 -13.18 42815.08 47785.41 2014-07-28 12:43:25.000 209 21220.15 -13.20 42815.13 47785.41 2014-07-28 12:43:26.000 209 21220.12 -13.20 42815.15 47785.40 2014-07-28 12:43:27.000 209 21220.06 -13.18 42815.15 47785.43 2014-07-28 12:43:28.000 209 21220.03 -13.19 42815.17 47785.41 2014-07-28 12:43:29.000 209 21220.04 -13.17 42815.21 47785.42 2014-07-28 12:43:30.000 209 21220.02 -13.16 42815.22 47785.41 2014-07-28 12:43:31.000 209 21219.97 -13.13 42815.22 47785.40 2014-07-28 12:43:32.000 209 21219.95 -13.12 42815.22 47785.40 2014-07-28 12:43:33.000 209 21219.91 -13.12 42815.21 47785.37 2014-07-28 12:43:34.000 209 21219.85 -13.12 42815.23 47785.37 2014-07-28 12:43:35.000 209 21219.78 -13.11 42815.24 47785.34 2014-07-28 12:43:36.000 209 21219.73 -13.13 42815.25 47785.33 2014-07-28 12:43:37.000 209 21219.72 -13.12 42815.26 47785.32 2014-07-28 12:43:38.000 209 21219.67 -13.11 42815.25 47785.32 2014-07-28 12:43:39.000 209 21219.64 -13.11 42815.26 47785.27 2014-07-28 12:43:40.000 209 21219.61 -13.13 42815.26 47785.28 2014-07-28 12:43:41.000 209 21219.56 -13.13 42815.27 47785.26 2014-07-28 12:43:42.000 209 21219.54 -13.17 42815.28 47785.26 2014-07-28 12:43:43.000 209 21219.50 -13.17 42815.29 47785.25 2014-07-28 12:43:44.000 209 21219.45 -13.16 42815.31 47785.21 2014-07-28 12:43:45.000 209 21219.40 -13.16 42815.26 47785.21 2014-07-28 12:43:46.000 209 21219.34 -13.15 42815.26 47785.20 2014-07-28 12:43:47.000 209 21219.29 -13.14 42815.27 47785.18 2014-07-28 12:43:48.000 209 21219.24 -13.11 42815.25 47785.15 2014-07-28 12:43:49.000 209 21219.26 -13.10 42815.26 47785.16 2014-07-28 12:43:50.000 209 21219.23 -13.09 42815.26 47785.15 2014-07-28 12:43:51.000 209 21219.19 -13.05 42815.25 47785.13 2014-07-28 12:43:52.000 209 21219.18 -13.04 42815.25 47785.11 2014-07-28 12:43:53.000 209 21219.20 -13.04 42815.24 47785.11 2014-07-28 12:43:54.000 209 21219.20 -13.07 42815.27 47785.13 2014-07-28 12:43:55.000 209 21219.23 -13.10 42815.30 47785.12 2014-07-28 12:43:56.000 209 21219.26 -13.14 42815.30 47785.13 2014-07-28 12:43:57.000 209 21219.24 -13.14 42815.28 47785.14 2014-07-28 12:43:58.000 209 21219.23 -13.14 42815.29 47785.16 2014-07-28 12:43:59.000 209 21219.21 -13.13 42815.29 47785.15 2014-07-28 12:44:00.000 209 21219.17 -13.15 42815.27 47785.14 2014-07-28 12:44:01.000 209 21219.16 -13.16 42815.28 47785.13 2014-07-28 12:44:02.000 209 21219.10 -13.12 42815.29 47785.11 2014-07-28 12:44:03.000 209 21219.04 -13.06 42815.29 47785.10 2014-07-28 12:44:04.000 209 21219.03 -13.04 42815.24 47785.05 2014-07-28 12:44:05.000 209 21219.03 -13.02 42815.17 47785.00 2014-07-28 12:44:06.000 209 21219.01 -13.05 42815.20 47784.96 2014-07-28 12:44:07.000 209 21219.00 -13.05 42815.17 47784.96 2014-07-28 12:44:08.000 209 21219.01 -13.08 42815.18 47784.95 2014-07-28 12:44:09.000 209 21218.98 -13.09 42815.21 47784.93 2014-07-28 12:44:10.000 209 21218.97 -13.09 42815.21 47784.94 2014-07-28 12:44:11.000 209 21218.94 -13.07 42815.19 47784.92 2014-07-28 12:44:12.000 209 21218.95 -13.04 42815.16 47784.95 2014-07-28 12:44:13.000 209 21218.92 -13.04 42815.15 47784.91 2014-07-28 12:44:14.000 209 21218.89 -13.04 42815.17 47784.91 2014-07-28 12:44:15.000 209 21218.84 -12.99 42815.16 47784.89 2014-07-28 12:44:16.000 209 21218.84 -12.97 42815.15 47784.86 2014-07-28 12:44:17.000 209 21218.82 -12.95 42815.12 47784.83 2014-07-28 12:44:18.000 209 21218.79 -12.93 42815.10 47784.81 2014-07-28 12:44:19.000 209 21218.80 -12.91 42815.10 47784.78 2014-07-28 12:44:20.000 209 21218.77 -12.91 42815.09 47784.76 2014-07-28 12:44:21.000 209 21218.76 -12.91 42815.08 47784.73 2014-07-28 12:44:22.000 209 21218.75 -12.88 42815.07 47784.72 2014-07-28 12:44:23.000 209 21218.72 -12.85 42815.07 47784.71 2014-07-28 12:44:24.000 209 21218.72 -12.82 42815.03 47784.70 2014-07-28 12:44:25.000 209 21218.72 -12.85 42815.03 47784.68 2014-07-28 12:44:26.000 209 21218.66 -12.85 42815.01 47784.65 2014-07-28 12:44:27.000 209 21218.59 -12.81 42815.00 47784.65 2014-07-28 12:44:28.000 209 21218.55 -12.78 42814.99 47784.63 2014-07-28 12:44:29.000 209 21218.50 -12.73 42814.97 47784.57 2014-07-28 12:44:30.000 209 21218.45 -12.65 42814.95 47784.55 2014-07-28 12:44:31.000 209 21218.41 -12.57 42814.88 47784.48 2014-07-28 12:44:32.000 209 21218.38 -12.46 42814.83 47784.43 2014-07-28 12:44:33.000 209 21218.31 -12.37 42814.80 47784.34 2014-07-28 12:44:34.000 209 21218.25 -12.28 42814.71 47784.24 2014-07-28 12:44:35.000 209 21218.26 -12.23 42814.66 47784.20 2014-07-28 12:44:36.000 209 21218.30 -12.29 42814.61 47784.14 2014-07-28 12:44:37.000 209 21218.30 -12.32 42814.59 47784.10 2014-07-28 12:44:38.000 209 21218.34 -12.29 42814.63 47784.13 2014-07-28 12:44:39.000 209 21218.32 -12.27 42814.62 47784.11 2014-07-28 12:44:40.000 209 21218.30 -12.25 42814.58 47784.11 2014-07-28 12:44:41.000 209 21218.30 -12.25 42814.57 47784.10 2014-07-28 12:44:42.000 209 21218.29 -12.17 42814.56 47784.05 2014-07-28 12:44:43.000 209 21218.27 -12.13 42814.46 47784.03 2014-07-28 12:44:44.000 209 21218.30 -12.20 42814.46 47783.97 2014-07-28 12:44:45.000 209 21218.34 -12.34 42814.48 47783.99 2014-07-28 12:44:46.000 209 21218.35 -12.42 42814.56 47784.04 2014-07-28 12:44:47.000 209 21218.33 -12.41 42814.58 47784.08 2014-07-28 12:44:48.000 209 21218.32 -12.44 42814.63 47784.11 2014-07-28 12:44:49.000 209 21218.32 -12.48 42814.66 47784.12 2014-07-28 12:44:50.000 209 21218.32 -12.46 42814.68 47784.16 2014-07-28 12:44:51.000 209 21218.32 -12.47 42814.71 47784.19 2014-07-28 12:44:52.000 209 21218.30 -12.46 42814.73 47784.21 2014-07-28 12:44:53.000 209 21218.31 -12.46 42814.74 47784.23 2014-07-28 12:44:54.000 209 21218.29 -12.45 42814.74 47784.24 2014-07-28 12:44:55.000 209 21218.34 -12.48 42814.79 47784.27 2014-07-28 12:44:56.000 209 21218.32 -12.46 42814.81 47784.30 2014-07-28 12:44:57.000 209 21218.30 -12.45 42814.82 47784.32 2014-07-28 12:44:58.000 209 21218.29 -12.43 42814.79 47784.31 2014-07-28 12:44:59.000 209 21218.30 -12.41 42814.81 47784.32 2014-07-28 12:45:00.000 209 21218.26 -12.40 42814.84 47784.35 2014-07-28 12:45:01.000 209 21218.26 -12.39 42814.88 47784.33 2014-07-28 12:45:02.000 209 21218.17 -12.33 42814.87 47784.30 2014-07-28 12:45:03.000 209 21218.16 -12.30 42814.85 47784.27 2014-07-28 12:45:04.000 209 21218.14 -12.28 42814.82 47784.25 2014-07-28 12:45:05.000 209 21218.13 -12.28 42814.82 47784.21 2014-07-28 12:45:06.000 209 21218.13 -12.26 42814.79 47784.20 2014-07-28 12:45:07.000 209 21218.11 -12.20 42814.78 47784.19 2014-07-28 12:45:08.000 209 21218.10 -12.15 42814.76 47784.16 2014-07-28 12:45:09.000 209 21218.10 -12.14 42814.71 47784.12 2014-07-28 12:45:10.000 209 21218.08 -12.11 42814.68 47784.09 2014-07-28 12:45:11.000 209 21218.06 -12.13 42814.69 47784.05 2014-07-28 12:45:12.000 209 21218.05 -12.16 42814.62 47784.03 2014-07-28 12:45:13.000 209 21218.03 -12.19 42814.64 47784.02 2014-07-28 12:45:14.000 209 21218.01 -12.23 42814.68 47784.00 2014-07-28 12:45:15.000 209 21217.99 -12.24 42814.67 47784.02 2014-07-28 12:45:16.000 209 21217.95 -12.20 42814.67 47784.02 2014-07-28 12:45:17.000 209 21217.88 -12.10 42814.64 47784.00 2014-07-28 12:45:18.000 209 21217.75 -11.88 42814.55 47783.91 2014-07-28 12:45:19.000 209 21217.62 -11.62 42814.41 47783.78 2014-07-28 12:45:20.000 209 21217.57 -11.48 42814.23 47783.57 2014-07-28 12:45:21.000 209 21217.51 -11.43 42814.09 47783.40 2014-07-28 12:45:22.000 209 21217.45 -11.40 42813.96 47783.25 2014-07-28 12:45:23.000 209 21217.41 -11.44 42813.87 47783.11 2014-07-28 12:45:24.000 209 21217.39 -11.49 42813.84 47783.03 2014-07-28 12:45:25.000 209 21217.37 -11.55 42813.88 47783.01 2014-07-28 12:45:26.000 209 21217.38 -11.63 42813.87 47783.00 2014-07-28 12:45:27.000 209 21217.41 -11.74 42813.89 47783.01 2014-07-28 12:45:28.000 209 21217.44 -11.84 42813.97 47783.08 2014-07-28 12:45:29.000 209 21217.44 -11.93 42814.02 47783.13 2014-07-28 12:45:30.000 209 21217.45 -11.98 42814.08 47783.20 2014-07-28 12:45:31.000 209 21217.44 -12.01 42814.16 47783.25 2014-07-28 12:45:32.000 209 21217.46 -12.05 42814.19 47783.31 2014-07-28 12:45:33.000 209 21217.49 -12.04 42814.20 47783.32 2014-07-28 12:45:34.000 209 21217.49 -11.99 42814.19 47783.36 2014-07-28 12:45:35.000 209 21217.48 -11.93 42814.15 47783.36 2014-07-28 12:45:36.000 209 21217.53 -11.99 42814.13 47783.32 2014-07-28 12:45:37.000 209 21217.61 -12.07 42814.10 47783.31 2014-07-28 12:45:38.000 209 21217.63 -12.08 42814.12 47783.35 2014-07-28 12:45:39.000 209 21217.62 -12.07 42814.10 47783.33 2014-07-28 12:45:40.000 209 21217.64 -12.07 42814.11 47783.36 2014-07-28 12:45:41.000 209 21217.70 -12.12 42814.11 47783.34 2014-07-28 12:45:42.000 209 21217.71 -12.18 42814.09 47783.36 2014-07-28 12:45:43.000 209 21217.74 -12.22 42814.11 47783.38 2014-07-28 12:45:44.000 209 21217.80 -12.29 42814.14 47783.40 2014-07-28 12:45:45.000 209 21217.85 -12.38 42814.16 47783.44 2014-07-28 12:45:46.000 209 21217.91 -12.48 42814.22 47783.50 2014-07-28 12:45:47.000 209 21217.89 -12.50 42814.26 47783.57 2014-07-28 12:45:48.000 209 21217.87 -12.44 42814.27 47783.61 2014-07-28 12:45:49.000 209 21217.87 -12.43 42814.26 47783.59 2014-07-28 12:45:50.000 209 21217.96 -12.55 42814.23 47783.58 2014-07-28 12:45:51.000 209 21218.04 -12.62 42814.27 47783.63 2014-07-28 12:45:52.000 209 21218.04 -12.52 42814.33 47783.72 2014-07-28 12:45:53.000 209 21217.99 -12.36 42814.31 47783.72 2014-07-28 12:45:54.000 209 21218.00 -12.32 42814.21 47783.66 2014-07-28 12:45:55.000 209 21217.99 -12.31 42814.18 47783.59 2014-07-28 12:45:56.000 209 21217.99 -12.30 42814.15 47783.53 2014-07-28 12:45:57.000 209 21217.99 -12.26 42814.09 47783.53 2014-07-28 12:45:58.000 209 21217.97 -12.24 42814.09 47783.50 2014-07-28 12:45:59.000 209 21217.99 -12.28 42814.08 47783.49 2014-07-28 12:46:00.000 209 21217.96 -12.31 42814.06 47783.50 2014-07-28 12:46:01.000 209 21217.95 -12.30 42814.09 47783.47 2014-07-28 12:46:02.000 209 21217.95 -12.31 42814.13 47783.48 2014-07-28 12:46:03.000 209 21217.94 -12.36 42814.12 47783.49 2014-07-28 12:46:04.000 209 21217.94 -12.40 42814.15 47783.52 2014-07-28 12:46:05.000 209 21217.99 -12.48 42814.20 47783.57 2014-07-28 12:46:06.000 209 21218.01 -12.59 42814.26 47783.58 2014-07-28 12:46:07.000 209 21218.04 -12.71 42814.32 47783.64 2014-07-28 12:46:08.000 209 21218.03 -12.77 42814.41 47783.73 2014-07-28 12:46:09.000 209 21218.05 -12.81 42814.48 47783.82 2014-07-28 12:46:10.000 209 21218.10 -12.78 42814.54 47783.89 2014-07-28 12:46:11.000 209 21218.08 -12.78 42814.57 47783.95 2014-07-28 12:46:12.000 209 21218.09 -12.75 42814.58 47783.95 2014-07-28 12:46:13.000 209 21218.11 -12.71 42814.60 47783.98 2014-07-28 12:46:14.000 209 21218.12 -12.70 42814.60 47784.01 2014-07-28 12:46:15.000 209 21218.10 -12.68 42814.61 47784.00 2014-07-28 12:46:16.000 209 21218.07 -12.72 42814.65 47784.00 2014-07-28 12:46:17.000 209 21218.04 -12.73 42814.66 47784.02 2014-07-28 12:46:18.000 209 21218.03 -12.74 42814.68 47784.02 2014-07-28 12:46:19.000 209 21218.02 -12.75 42814.74 47784.02 2014-07-28 12:46:20.000 209 21218.01 -12.77 42814.75 47784.04 2014-07-28 12:46:21.000 209 21218.02 -12.79 42814.76 47784.08 2014-07-28 12:46:22.000 209 21218.01 -12.81 42814.83 47784.12 2014-07-28 12:46:23.000 209 21218.01 -12.81 42814.89 47784.18 2014-07-28 12:46:24.000 209 21218.00 -12.81 42814.91 47784.21 2014-07-28 12:46:25.000 209 21218.01 -12.79 42814.95 47784.25 2014-07-28 12:46:26.000 209 21218.07 -12.75 42815.00 47784.27 2014-07-28 12:46:27.000 209 21218.07 -12.69 42814.96 47784.32 2014-07-28 12:46:28.000 209 21218.07 -12.67 42814.97 47784.32 2014-07-28 12:46:29.000 209 21218.07 -12.65 42814.99 47784.31 2014-07-28 12:46:30.000 209 21218.07 -12.65 42815.00 47784.29 2014-07-28 12:46:31.000 209 21218.04 -12.63 42814.99 47784.30 2014-07-28 12:46:32.000 209 21218.04 -12.62 42814.98 47784.31 2014-07-28 12:46:33.000 209 21218.04 -12.59 42814.97 47784.27 2014-07-28 12:46:34.000 209 21218.02 -12.54 42814.95 47784.29 2014-07-28 12:46:35.000 209 21218.03 -12.53 42814.92 47784.25 2014-07-28 12:46:36.000 209 21218.06 -12.53 42814.91 47784.25 2014-07-28 12:46:37.000 209 21218.10 -12.53 42814.90 47784.25 2014-07-28 12:46:38.000 209 21218.14 -12.53 42814.86 47784.22 2014-07-28 12:46:39.000 209 21218.15 -12.52 42814.85 47784.25 2014-07-28 12:46:40.000 209 21218.18 -12.55 42814.84 47784.22 2014-07-28 12:46:41.000 209 21218.22 -12.57 42814.81 47784.22 2014-07-28 12:46:42.000 209 21218.27 -12.61 42814.82 47784.24 2014-07-28 12:46:43.000 209 21218.28 -12.63 42814.80 47784.26 2014-07-28 12:46:44.000 209 21218.32 -12.69 42814.85 47784.26 2014-07-28 12:46:45.000 209 21218.34 -12.71 42814.83 47784.26 2014-07-28 12:46:46.000 209 21218.36 -12.76 42814.87 47784.31 2014-07-28 12:46:47.000 209 21218.38 -12.77 42814.84 47784.31 2014-07-28 12:46:48.000 209 21218.34 -12.77 42814.85 47784.32 2014-07-28 12:46:49.000 209 21218.37 -12.82 42814.87 47784.36 2014-07-28 12:46:50.000 209 21218.39 -12.84 42814.88 47784.36 2014-07-28 12:46:51.000 209 21218.37 -12.89 42814.89 47784.34 2014-07-28 12:46:52.000 209 21218.34 -12.90 42814.92 47784.38 2014-07-28 12:46:53.000 209 21218.35 -12.91 42814.90 47784.38 2014-07-28 12:46:54.000 209 21218.35 -12.92 42814.94 47784.36 2014-07-28 12:46:55.000 209 21218.31 -12.95 42814.96 47784.40 2014-07-28 12:46:56.000 209 21218.31 -13.00 42814.95 47784.38 2014-07-28 12:46:57.000 209 21218.26 -13.01 42814.97 47784.39 2014-07-28 12:46:58.000 209 21218.26 -13.00 42814.98 47784.40 2014-07-28 12:46:59.000 209 21218.24 -12.98 42815.01 47784.41 2014-07-28 12:47:00.000 209 21218.24 -12.97 42814.98 47784.41 2014-07-28 12:47:01.000 209 21218.25 -12.96 42814.98 47784.40 2014-07-28 12:47:02.000 209 21218.24 -12.95 42814.99 47784.41 2014-07-28 12:47:03.000 209 21218.23 -12.94 42814.97 47784.42 2014-07-28 12:47:04.000 209 21218.27 -12.95 42814.98 47784.44 2014-07-28 12:47:05.000 209 21218.28 -12.97 42815.00 47784.44 2014-07-28 12:47:06.000 209 21218.33 -13.05 42815.00 47784.46 2014-07-28 12:47:07.000 209 21218.38 -13.12 42815.06 47784.50 2014-07-28 12:47:08.000 209 21218.41 -13.19 42815.11 47784.55 2014-07-28 12:47:09.000 209 21218.44 -13.23 42815.16 47784.61 2014-07-28 12:47:10.000 209 21218.45 -13.25 42815.17 47784.63 2014-07-28 12:47:11.000 209 21218.46 -13.28 42815.21 47784.66 2014-07-28 12:47:12.000 209 21218.48 -13.31 42815.22 47784.72 2014-07-28 12:47:13.000 209 21218.50 -13.36 42815.20 47784.76 2014-07-28 12:47:14.000 209 21218.52 -13.37 42815.28 47784.79 2014-07-28 12:47:15.000 209 21218.51 -13.42 42815.33 47784.78 2014-07-28 12:47:16.000 209 21218.51 -13.43 42815.35 47784.84 2014-07-28 12:47:17.000 209 21218.51 -13.38 42815.31 47784.85 2014-07-28 12:47:18.000 209 21218.53 -13.34 42815.28 47784.85 2014-07-28 12:47:19.000 209 21218.53 -13.31 42815.25 47784.80 2014-07-28 12:47:20.000 209 21218.52 -13.25 42815.25 47784.79 2014-07-28 12:47:21.000 209 21218.53 -13.24 42815.22 47784.79 2014-07-28 12:47:22.000 209 21218.54 -13.23 42815.19 47784.75 2014-07-28 12:47:23.000 209 21218.57 -13.28 42815.17 47784.68 2014-07-28 12:47:24.000 209 21218.54 -13.28 42815.16 47784.72 2014-07-28 12:47:25.000 209 21218.53 -13.24 42815.13 47784.68 2014-07-28 12:47:26.000 209 21218.57 -13.26 42815.14 47784.67 2014-07-28 12:47:27.000 209 21218.56 -13.25 42815.15 47784.67 2014-07-28 12:47:28.000 209 21218.57 -13.24 42815.10 47784.69 2014-07-28 12:47:29.000 209 21218.58 -13.22 42815.04 47784.67 2014-07-28 12:47:30.000 209 21218.55 -13.21 42815.06 47784.63 2014-07-28 12:47:31.000 209 21218.54 -13.20 42815.03 47784.62 2014-07-28 12:47:32.000 209 21218.55 -13.20 42815.03 47784.58 2014-07-28 12:47:33.000 209 21218.56 -13.22 42815.00 47784.55 2014-07-28 12:47:34.000 209 21218.56 -13.25 42815.00 47784.55 2014-07-28 12:47:35.000 209 21218.56 -13.23 42815.02 47784.55 2014-07-28 12:47:36.000 209 21218.56 -13.19 42815.00 47784.55 2014-07-28 12:47:37.000 209 21218.52 -13.12 42814.98 47784.51 2014-07-28 12:47:38.000 209 21218.46 -13.08 42814.90 47784.49 2014-07-28 12:47:39.000 209 21218.46 -13.10 42814.85 47784.42 2014-07-28 12:47:40.000 209 21218.49 -13.17 42814.88 47784.42 2014-07-28 12:47:41.000 209 21218.48 -13.19 42814.89 47784.38 2014-07-28 12:47:42.000 209 21218.48 -13.21 42814.92 47784.42 2014-07-28 12:47:43.000 209 21218.46 -13.22 42814.93 47784.42 2014-07-28 12:47:44.000 209 21218.49 -13.19 42814.97 47784.45 2014-07-28 12:47:45.000 209 21218.52 -13.17 42814.94 47784.44 2014-07-28 12:47:46.000 209 21218.51 -13.11 42814.92 47784.43 2014-07-28 12:47:47.000 209 21218.51 -13.07 42814.89 47784.43 2014-07-28 12:47:48.000 209 21218.47 -13.07 42814.83 47784.36 2014-07-28 12:47:49.000 209 21218.42 -13.06 42814.82 47784.34 2014-07-28 12:47:50.000 209 21218.39 -13.01 42814.78 47784.27 2014-07-28 12:47:51.000 209 21218.36 -13.00 42814.71 47784.24 2014-07-28 12:47:52.000 209 21218.39 -13.00 42814.70 47784.22 2014-07-28 12:47:53.000 209 21218.37 -13.06 42814.68 47784.17 2014-07-28 12:47:54.000 209 21218.33 -13.04 42814.66 47784.15 2014-07-28 12:47:55.000 209 21218.33 -13.02 42814.68 47784.15 2014-07-28 12:47:56.000 209 21218.32 -13.02 42814.66 47784.11 2014-07-28 12:47:57.000 209 21218.30 -13.01 42814.62 47784.11 2014-07-28 12:47:58.000 209 21218.24 -12.96 42814.61 47784.05 2014-07-28 12:47:59.000 209 21218.20 -12.93 42814.57 47784.03 2014-07-28 12:48:00.000 209 21218.14 -12.86 42814.55 47784.00 2014-07-28 12:48:01.000 209 21218.05 -12.75 42814.50 47783.93 2014-07-28 12:48:02.000 209 21218.03 -12.72 42814.43 47783.85 2014-07-28 12:48:03.000 209 21217.99 -12.69 42814.36 47783.79 2014-07-28 12:48:04.000 209 21217.95 -12.72 42814.36 47783.71 2014-07-28 12:48:05.000 209 21217.96 -12.69 42814.29 47783.67 2014-07-28 12:48:06.000 209 21217.93 -12.70 42814.26 47783.65 2014-07-28 12:48:07.000 209 21217.90 -12.64 42814.27 47783.65 2014-07-28 12:48:08.000 209 21217.86 -12.63 42814.24 47783.57 2014-07-28 12:48:09.000 209 21217.86 -12.68 42814.25 47783.53 2014-07-28 12:48:10.000 209 21217.88 -12.74 42814.29 47783.56 2014-07-28 12:48:11.000 209 21217.94 -12.80 42814.35 47783.60 2014-07-28 12:48:12.000 209 21217.97 -12.85 42814.40 47783.67 2014-07-28 12:48:13.000 209 21217.98 -12.86 42814.43 47783.73 2014-07-28 12:48:14.000 209 21217.99 -12.87 42814.44 47783.78 2014-07-28 12:48:15.000 209 21217.97 -12.85 42814.45 47783.81 2014-07-28 12:48:16.000 209 21217.92 -12.85 42814.52 47783.83 2014-07-28 12:48:17.000 209 21217.92 -12.85 42814.57 47783.85 2014-07-28 12:48:18.000 209 21217.88 -12.78 42814.58 47783.87 2014-07-28 12:48:19.000 209 21217.75 -12.63 42814.56 47783.87 2014-07-28 12:48:20.000 209 21217.67 -12.49 42814.47 47783.78 2014-07-28 12:48:21.000 209 21217.61 -12.36 42814.42 47783.68 2014-07-28 12:48:22.000 209 21217.61 -12.30 42814.34 47783.56 2014-07-28 12:48:23.000 209 21217.62 -12.23 42814.26 47783.49 2014-07-28 12:48:24.000 209 21217.59 -12.15 42814.16 47783.43 2014-07-28 12:48:25.000 209 21217.60 -12.11 42814.12 47783.36 2014-07-28 12:48:26.000 209 21217.65 -12.10 42814.05 47783.32 2014-07-28 12:48:27.000 209 21217.63 -12.11 42814.06 47783.27 2014-07-28 12:48:28.000 209 21217.61 -12.13 42814.00 47783.25 2014-07-28 12:48:29.000 209 21217.60 -12.11 42813.99 47783.25 2014-07-28 12:48:30.000 209 21217.60 -12.12 42813.96 47783.25 2014-07-28 12:48:31.000 209 21217.62 -12.16 42813.99 47783.23 2014-07-28 12:48:32.000 209 21217.68 -12.24 42814.03 47783.24 2014-07-28 12:48:33.000 209 21217.70 -12.28 42814.09 47783.29 2014-07-28 12:48:34.000 209 21217.70 -12.32 42814.16 47783.35 2014-07-28 12:48:35.000 209 21217.67 -12.30 42814.18 47783.41 2014-07-28 12:48:36.000 209 21217.66 -12.25 42814.18 47783.44 2014-07-28 12:48:37.000 209 21217.65 -12.24 42814.19 47783.44 2014-07-28 12:48:38.000 209 21217.63 -12.21 42814.20 47783.44 2014-07-28 12:48:39.000 209 21217.57 -12.15 42814.19 47783.44 2014-07-28 12:48:40.000 209 21217.53 -12.08 42814.16 47783.39 2014-07-28 12:48:41.000 209 21217.50 -12.02 42814.15 47783.34 2014-07-28 12:48:42.000 209 21217.47 -12.00 42814.12 47783.31 2014-07-28 12:48:43.000 209 21217.46 -12.03 42814.11 47783.31 2014-07-28 12:48:44.000 209 21217.49 -12.09 42814.13 47783.24 2014-07-28 12:48:45.000 209 21217.51 -12.20 42814.16 47783.25 2014-07-28 12:48:46.000 209 21217.56 -12.29 42814.20 47783.33 2014-07-28 12:48:47.000 209 21217.54 -12.36 42814.27 47783.36 2014-07-28 12:48:48.000 209 21217.54 -12.39 42814.31 47783.47 2014-07-28 12:48:49.000 209 21217.60 -12.39 42814.34 47783.51 2014-07-28 12:48:50.000 209 21217.63 -12.36 42814.41 47783.58 2014-07-28 12:48:51.000 209 21217.64 -12.30 42814.43 47783.60 2014-07-28 12:48:52.000 209 21217.61 -12.29 42814.41 47783.61 2014-07-28 12:48:53.000 209 21217.54 -12.29 42814.38 47783.60 2014-07-28 12:48:54.000 209 21217.54 -12.28 42814.40 47783.58 2014-07-28 12:48:55.000 209 21217.54 -12.27 42814.44 47783.59 2014-07-28 12:48:56.000 209 21217.53 -12.25 42814.44 47783.62 2014-07-28 12:48:57.000 209 21217.51 -12.23 42814.46 47783.60 2014-07-28 12:48:58.000 209 21217.49 -12.24 42814.48 47783.59 2014-07-28 12:48:59.000 209 21217.49 -12.24 42814.50 47783.62 2014-07-28 12:49:00.000 209 21217.45 -12.23 42814.53 47783.61 2014-07-28 12:49:01.000 209 21217.42 -12.14 42814.52 47783.61 2014-07-28 12:49:02.000 209 21217.34 -11.95 42814.44 47783.57 2014-07-28 12:49:03.000 209 21217.24 -11.72 42814.32 47783.45 2014-07-28 12:49:04.000 209 21217.18 -11.56 42814.17 47783.35 2014-07-28 12:49:05.000 209 21217.18 -11.53 42814.06 47783.16 2014-07-28 12:49:06.000 209 21217.19 -11.57 42814.01 47783.07 2014-07-28 12:49:07.000 209 21217.15 -11.59 42813.95 47783.01 2014-07-28 12:49:08.000 209 21217.15 -11.62 42813.94 47782.96 2014-07-28 12:49:09.000 209 21217.19 -11.71 42813.96 47782.97 2014-07-28 12:49:10.000 209 21217.21 -11.80 42814.03 47783.00 2014-07-28 12:49:11.000 209 21217.19 -11.84 42814.05 47783.03 2014-07-28 12:49:12.000 209 21217.20 -11.83 42814.06 47783.10 2014-07-28 12:49:13.000 209 21217.15 -11.83 42814.06 47783.10 2014-07-28 12:49:14.000 209 21217.11 -11.85 42814.07 47783.06 2014-07-28 12:49:15.000 209 21217.05 -11.85 42814.07 47783.06 2014-07-28 12:49:16.000 209 21217.01 -11.86 42814.05 47783.03 2014-07-28 12:49:17.000 209 21216.99 -11.86 42814.05 47783.00 2014-07-28 12:49:18.000 209 21216.98 -11.90 42814.02 47783.01 2014-07-28 12:49:19.000 209 21216.94 -11.94 42814.02 47782.98 2014-07-28 12:49:20.000 209 21216.97 -11.98 42814.07 47782.98 2014-07-28 12:49:21.000 209 21216.95 -12.03 42814.12 47783.02 2014-07-28 12:49:22.000 209 21216.92 -12.03 42814.15 47783.04 2014-07-28 12:49:23.000 209 21216.88 -11.96 42814.15 47783.07 2014-07-28 12:49:24.000 209 21216.84 -11.91 42814.12 47783.03 2014-07-28 12:49:25.000 209 21216.84 -11.91 42814.12 47783.00 2014-07-28 12:49:26.000 209 21216.84 -12.00 42814.13 47782.98 2014-07-28 12:49:27.000 209 21216.85 -12.09 42814.13 47783.01 2014-07-28 12:49:28.000 209 21216.87 -12.14 42814.20 47783.06 2014-07-28 12:49:29.000 209 21216.87 -12.11 42814.25 47783.12 2014-07-28 12:49:30.000 209 21216.83 -12.10 42814.25 47783.13 2014-07-28 12:49:31.000 209 21216.78 -12.10 42814.27 47783.12 2014-07-28 12:49:32.000 209 21216.74 -12.16 42814.28 47783.11 2014-07-28 12:49:33.000 209 21216.71 -12.19 42814.32 47783.13 2014-07-28 12:49:34.000 209 21216.65 -12.21 42814.37 47783.14 2014-07-28 12:49:35.000 209 21216.65 -12.18 42814.37 47783.13 2014-07-28 12:49:36.000 209 21216.63 -12.17 42814.38 47783.13 2014-07-28 12:49:37.000 209 21216.62 -12.14 42814.41 47783.13 2014-07-28 12:49:38.000 209 21216.60 -12.09 42814.41 47783.14 2014-07-28 12:49:39.000 209 21216.54 -12.04 42814.38 47783.12 2014-07-28 12:49:40.000 209 21216.55 -12.02 42814.37 47783.10 2014-07-28 12:49:41.000 209 21216.53 -12.01 42814.35 47783.09 2014-07-28 12:49:42.000 209 21216.53 -12.03 42814.41 47783.08 2014-07-28 12:49:43.000 209 21216.55 -12.11 42814.44 47783.10 2014-07-28 12:49:44.000 209 21216.56 -12.15 42814.47 47783.15 2014-07-28 12:49:45.000 209 21216.59 -12.19 42814.52 47783.19 2014-07-28 12:49:46.000 209 21216.60 -12.15 42814.51 47783.24 2014-07-28 12:49:47.000 209 21216.61 -12.17 42814.52 47783.26 2014-07-28 12:49:48.000 209 21216.57 -12.20 42814.56 47783.25 2014-07-28 12:49:49.000 209 21216.55 -12.22 42814.56 47783.30 2014-07-28 12:49:50.000 209 21216.57 -12.21 42814.59 47783.31 2014-07-28 12:49:51.000 209 21216.57 -12.21 42814.59 47783.31 2014-07-28 12:49:52.000 209 21216.52 -12.23 42814.58 47783.30 2014-07-28 12:49:53.000 209 21216.51 -12.22 42814.54 47783.25 2014-07-28 12:49:54.000 209 21216.53 -12.21 42814.49 47783.23 2014-07-28 12:49:55.000 209 21216.52 -12.23 42814.48 47783.18 2014-07-28 12:49:56.000 209 21216.52 -12.27 42814.45 47783.18 2014-07-28 12:49:57.000 209 21216.53 -12.28 42814.44 47783.14 2014-07-28 12:49:58.000 209 21216.55 -12.33 42814.40 47783.11 2014-07-28 12:49:59.000 209 21216.59 -12.36 42814.38 47783.10 2014-07-28 12:50:00.000 209 21216.57 -12.34 42814.38 47783.11 2014-07-28 12:50:01.000 209 21216.54 -12.33 42814.40 47783.13 2014-07-28 12:50:02.000 209 21216.54 -12.32 42814.42 47783.15 2014-07-28 12:50:03.000 209 21216.55 -12.32 42814.48 47783.20 2014-07-28 12:50:04.000 209 21216.59 -12.33 42814.52 47783.20 2014-07-28 12:50:05.000 209 21216.61 -12.33 42814.53 47783.24 2014-07-28 12:50:06.000 209 21216.60 -12.30 42814.56 47783.27 2014-07-28 12:50:07.000 209 21216.63 -12.30 42814.51 47783.28 2014-07-28 12:50:08.000 209 21216.65 -12.31 42814.53 47783.28 2014-07-28 12:50:09.000 209 21216.68 -12.32 42814.58 47783.29 2014-07-28 12:50:10.000 209 21216.67 -12.33 42814.59 47783.29 2014-07-28 12:50:11.000 209 21216.67 -12.34 42814.53 47783.28 2014-07-28 12:50:12.000 209 21216.65 -12.31 42814.51 47783.26 2014-07-28 12:50:13.000 209 21216.63 -12.32 42814.52 47783.22 2014-07-28 12:50:14.000 209 21216.64 -12.33 42814.49 47783.21 2014-07-28 12:50:15.000 209 21216.56 -12.29 42814.49 47783.19 2014-07-28 12:50:16.000 209 21216.56 -12.31 42814.48 47783.14 2014-07-28 12:50:17.000 209 21216.51 -12.34 42814.44 47783.13 2014-07-28 12:50:18.000 209 21216.52 -12.35 42814.38 47783.08 2014-07-28 12:50:19.000 209 21216.47 -12.35 42814.38 47783.06 2014-07-28 12:50:20.000 209 21216.48 -12.38 42814.40 47783.05 2014-07-28 12:50:21.000 209 21216.49 -12.36 42814.39 47783.03 2014-07-28 12:50:22.000 209 21216.50 -12.31 42814.40 47783.03 2014-07-28 12:50:23.000 209 21216.50 -12.30 42814.38 47783.03 2014-07-28 12:50:24.000 209 21216.53 -12.31 42814.37 47783.05 2014-07-28 12:50:25.000 209 21216.55 -12.35 42814.42 47783.05 2014-07-28 12:50:26.000 209 21216.53 -12.35 42814.44 47783.08 2014-07-28 12:50:27.000 209 21216.52 -12.36 42814.46 47783.10 2014-07-28 12:50:28.000 209 21216.52 -12.35 42814.47 47783.11 2014-07-28 12:50:29.000 209 21216.55 -12.38 42814.48 47783.13 2014-07-28 12:50:30.000 209 21216.56 -12.40 42814.47 47783.14 2014-07-28 12:50:31.000 209 21216.57 -12.40 42814.51 47783.15 2014-07-28 12:50:32.000 209 21216.58 -12.40 42814.52 47783.14 2014-07-28 12:50:33.000 209 21216.57 -12.38 42814.49 47783.16 2014-07-28 12:50:34.000 209 21216.54 -12.36 42814.46 47783.13 2014-07-28 12:50:35.000 209 21216.59 -12.33 42814.41 47783.11 2014-07-28 12:50:36.000 209 21216.59 -12.32 42814.40 47783.09 2014-07-28 12:50:37.000 209 21216.59 -12.31 42814.38 47783.07 2014-07-28 12:50:38.000 209 21216.61 -12.32 42814.35 47783.05 2014-07-28 12:50:39.000 209 21216.65 -12.34 42814.39 47783.07 2014-07-28 12:50:40.000 209 21216.68 -12.39 42814.37 47783.05 2014-07-28 12:50:41.000 209 21216.68 -12.41 42814.39 47783.04 2014-07-28 12:50:42.000 209 21216.69 -12.42 42814.38 47783.07 2014-07-28 12:50:43.000 209 21216.68 -12.44 42814.36 47783.09 2014-07-28 12:50:44.000 209 21216.68 -12.44 42814.39 47783.11 2014-07-28 12:50:45.000 209 21216.69 -12.42 42814.38 47783.11 2014-07-28 12:50:46.000 209 21216.73 -12.41 42814.40 47783.12 2014-07-28 12:50:47.000 209 21216.75 -12.40 42814.38 47783.14 2014-07-28 12:50:48.000 209 21216.77 -12.41 42814.39 47783.13 2014-07-28 12:50:49.000 209 21216.79 -12.41 42814.38 47783.11 2014-07-28 12:50:50.000 209 21216.82 -12.44 42814.36 47783.15 2014-07-28 12:50:51.000 209 21216.85 -12.43 42814.38 47783.15 2014-07-28 12:50:52.000 209 21216.91 -12.48 42814.39 47783.18 2014-07-28 12:50:53.000 209 21216.93 -12.50 42814.43 47783.20 2014-07-28 12:50:54.000 209 21216.95 -12.52 42814.45 47783.24 2014-07-28 12:50:55.000 209 21216.93 -12.50 42814.44 47783.26 2014-07-28 12:50:56.000 209 21216.98 -12.54 42814.39 47783.23 2014-07-28 12:50:57.000 209 21217.06 -12.61 42814.42 47783.25 2014-07-28 12:50:58.000 209 21217.14 -12.68 42814.48 47783.32 2014-07-28 12:50:59.000 209 21217.23 -12.74 42814.52 47783.40 2014-07-28 12:51:00.000 209 21217.25 -12.74 42814.54 47783.46 2014-07-28 12:51:01.000 209 21217.31 -12.74 42814.56 47783.51 2014-07-28 12:51:02.000 209 21217.28 -12.71 42814.60 47783.54 2014-07-28 12:51:03.000 209 21217.28 -12.69 42814.59 47783.57 2014-07-28 12:51:04.000 209 21217.33 -12.68 42814.61 47783.59 2014-07-28 12:51:05.000 209 21217.36 -12.65 42814.63 47783.60 2014-07-28 12:51:06.000 209 21217.31 -12.61 42814.59 47783.58 2014-07-28 12:51:07.000 209 21217.28 -12.56 42814.56 47783.59 2014-07-28 12:51:08.000 209 21217.27 -12.57 42814.55 47783.55 2014-07-28 12:51:09.000 209 21217.26 -12.63 42814.58 47783.54 2014-07-28 12:51:10.000 209 21217.25 -12.67 42814.62 47783.54 2014-07-28 12:51:11.000 209 21217.32 -12.71 42814.66 47783.58 2014-07-28 12:51:12.000 209 21217.36 -12.70 42814.68 47783.63 2014-07-28 12:51:13.000 209 21217.40 -12.69 42814.68 47783.67 2014-07-28 12:51:14.000 209 21217.40 -12.70 42814.68 47783.70 2014-07-28 12:51:15.000 209 21217.42 -12.69 42814.67 47783.70 2014-07-28 12:51:16.000 209 21217.43 -12.68 42814.68 47783.72 2014-07-28 12:51:17.000 209 21217.46 -12.69 42814.66 47783.72 2014-07-28 12:51:18.000 209 21217.47 -12.69 42814.69 47783.72 2014-07-28 12:51:19.000 209 21217.48 -12.67 42814.70 47783.72 2014-07-28 12:51:20.000 209 21217.47 -12.66 42814.70 47783.73 2014-07-28 12:51:21.000 209 21217.49 -12.67 42814.64 47783.71 2014-07-28 12:51:22.000 209 21217.45 -12.68 42814.62 47783.71 2014-07-28 12:51:23.000 209 21217.43 -12.66 42814.64 47783.71 2014-07-28 12:51:24.000 209 21217.46 -12.69 42814.66 47783.69 2014-07-28 12:51:25.000 209 21217.47 -12.68 42814.63 47783.68 2014-07-28 12:51:26.000 209 21217.45 -12.68 42814.64 47783.69 2014-07-28 12:51:27.000 209 21217.48 -12.74 42814.66 47783.69 2014-07-28 12:51:28.000 209 21217.49 -12.78 42814.68 47783.70 2014-07-28 12:51:29.000 209 21217.54 -12.81 42814.66 47783.74 2014-07-28 12:51:30.000 209 21217.61 -12.78 42814.69 47783.77 2014-07-28 12:51:31.000 209 21217.65 -12.75 42814.72 47783.80 2014-07-28 12:51:32.000 209 21217.66 -12.73 42814.73 47783.84 2014-07-28 12:51:33.000 209 21217.67 -12.75 42814.70 47783.83 2014-07-28 12:51:34.000 209 21217.66 -12.75 42814.73 47783.82 2014-07-28 12:51:35.000 209 21217.68 -12.75 42814.71 47783.85 2014-07-28 12:51:36.000 209 21217.70 -12.75 42814.71 47783.83 2014-07-28 12:51:37.000 209 21217.71 -12.72 42814.73 47783.85 2014-07-28 12:51:38.000 209 21217.71 -12.68 42814.70 47783.86 2014-07-28 12:51:39.000 209 21217.71 -12.68 42814.69 47783.84 2014-07-28 12:51:40.000 209 21217.66 -12.65 42814.66 47783.82 2014-07-28 12:51:41.000 209 21217.60 -12.62 42814.60 47783.77 2014-07-28 12:51:42.000 209 21217.57 -12.63 42814.60 47783.75 2014-07-28 12:51:43.000 209 21217.53 -12.62 42814.62 47783.71 2014-07-28 12:51:44.000 209 21217.47 -12.60 42814.62 47783.69 2014-07-28 12:51:45.000 209 21217.35 -12.48 42814.57 47783.67 2014-07-28 12:51:46.000 209 21217.22 -12.20 42814.46 47783.57 2014-07-28 12:51:47.000 209 21217.09 -11.89 42814.28 47783.40 2014-07-28 12:51:48.000 209 21216.98 -11.66 42814.10 47783.18 2014-07-28 12:51:49.000 209 21216.90 -11.55 42813.88 47782.93 2014-07-28 12:51:50.000 209 21216.86 -11.52 42813.74 47782.75 2014-07-28 12:51:51.000 209 21216.84 -11.49 42813.63 47782.61 2014-07-28 12:51:52.000 209 21216.82 -11.49 42813.53 47782.49 2014-07-28 12:51:53.000 209 21216.82 -11.53 42813.51 47782.43 2014-07-28 12:51:54.000 209 21216.76 -11.53 42813.49 47782.37 2014-07-28 12:51:55.000 209 21216.76 -11.55 42813.49 47782.32 2014-07-28 12:51:56.000 209 21216.73 -11.57 42813.44 47782.31 2014-07-28 12:51:57.000 209 21216.67 -11.60 42813.45 47782.29 2014-07-28 12:51:58.000 209 21216.67 -11.61 42813.49 47782.30 2014-07-28 12:51:59.000 209 21216.66 -11.60 42813.48 47782.30 2014-07-28 12:52:00.000 209 21216.69 -11.60 42813.47 47782.30 2014-07-28 12:52:01.000 209 21216.70 -11.61 42813.50 47782.34 2014-07-28 12:52:02.000 209 21216.73 -11.60 42813.51 47782.32 2014-07-28 12:52:03.000 209 21216.71 -11.59 42813.50 47782.33 2014-07-28 12:52:04.000 209 21216.71 -11.59 42813.50 47782.34 2014-07-28 12:52:05.000 209 21216.65 -11.54 42813.49 47782.35 2014-07-28 12:52:06.000 209 21216.62 -11.40 42813.44 47782.29 2014-07-28 12:52:07.000 209 21216.56 -11.29 42813.38 47782.23 2014-07-28 12:52:08.000 209 21216.57 -11.25 42813.29 47782.16 2014-07-28 12:52:09.000 209 21216.55 -11.25 42813.24 47782.09 2014-07-28 12:52:10.000 209 21216.56 -11.31 42813.24 47782.04 2014-07-28 12:52:11.000 209 21216.56 -11.38 42813.25 47782.03 2014-07-28 12:52:12.000 209 21216.52 -11.39 42813.26 47782.03 2014-07-28 12:52:13.000 209 21216.50 -11.38 42813.29 47782.03 2014-07-28 12:52:14.000 209 21216.50 -11.34 42813.25 47782.05 2014-07-28 12:52:15.000 209 21216.51 -11.34 42813.27 47782.03 2014-07-28 12:52:16.000 209 21216.52 -11.36 42813.29 47782.02 2014-07-28 12:52:17.000 209 21216.53 -11.41 42813.30 47782.03 2014-07-28 12:52:18.000 209 21216.53 -11.45 42813.31 47782.08 2014-07-28 12:52:19.000 209 21216.51 -11.48 42813.35 47782.09 2014-07-28 12:52:20.000 209 21216.47 -11.44 42813.38 47782.12 2014-07-28 12:52:21.000 209 21216.46 -11.37 42813.41 47782.15 2014-07-28 12:52:22.000 209 21216.42 -11.36 42813.41 47782.12 2014-07-28 12:52:23.000 209 21216.41 -11.35 42813.43 47782.12 2014-07-28 12:52:24.000 209 21216.43 -11.40 42813.41 47782.12 2014-07-28 12:52:25.000 209 21216.42 -11.47 42813.42 47782.14 2014-07-28 12:52:26.000 209 21216.44 -11.53 42813.51 47782.19 2014-07-28 12:52:27.000 209 21216.47 -11.57 42813.56 47782.26 2014-07-28 12:52:28.000 209 21216.55 -11.63 42813.65 47782.35 2014-07-28 12:52:29.000 209 21216.56 -11.71 42813.72 47782.39 2014-07-28 12:52:30.000 209 21216.60 -11.76 42813.82 47782.47 2014-07-28 12:52:31.000 209 21216.61 -11.75 42813.85 47782.55 2014-07-28 12:52:32.000 209 21216.63 -11.75 42813.88 47782.61 2014-07-28 12:52:33.000 209 21216.63 -11.76 42813.91 47782.64 2014-07-28 12:52:34.000 209 21216.62 -11.80 42813.94 47782.64 2014-07-28 12:52:35.000 209 21216.64 -11.85 42813.97 47782.68 2014-07-28 12:52:36.000 209 21216.60 -11.82 42813.98 47782.72 2014-07-28 12:52:37.000 209 21216.61 -11.82 42813.97 47782.74 2014-07-28 12:52:38.000 209 21216.66 -11.87 42814.00 47782.74 2014-07-28 12:52:39.000 209 21216.67 -11.90 42814.07 47782.77 2014-07-28 12:52:40.000 209 21216.68 -11.94 42814.13 47782.81 2014-07-28 12:52:41.000 209 21216.70 -12.00 42814.18 47782.86 2014-07-28 12:52:42.000 209 21216.70 -12.02 42814.19 47782.95 2014-07-28 12:52:43.000 209 21216.73 -12.02 42814.23 47783.02 2014-07-28 12:52:44.000 209 21216.77 -12.02 42814.27 47783.08 2014-07-28 12:52:45.000 209 21216.80 -12.00 42814.31 47783.10 2014-07-28 12:52:46.000 209 21216.85 -12.03 42814.33 47783.15 2014-07-28 12:52:47.000 209 21216.84 -12.02 42814.34 47783.16 2014-07-28 12:52:48.000 209 21216.83 -12.03 42814.33 47783.19 2014-07-28 12:52:49.000 209 21216.83 -12.04 42814.36 47783.17 2014-07-28 12:52:50.000 209 21216.86 -12.05 42814.34 47783.21 2014-07-28 12:52:51.000 209 21216.88 -12.06 42814.38 47783.21 2014-07-28 12:52:52.000 209 21216.89 -12.05 42814.37 47783.21 2014-07-28 12:52:53.000 209 21216.88 -12.06 42814.39 47783.25 2014-07-28 12:52:54.000 209 21216.84 -12.07 42814.37 47783.21 2014-07-28 12:52:55.000 209 21216.85 -12.09 42814.33 47783.22 2014-07-28 12:52:56.000 209 21216.84 -12.10 42814.36 47783.22 2014-07-28 12:52:57.000 209 21216.81 -12.12 42814.37 47783.23 2014-07-28 12:52:58.000 209 21216.82 -12.17 42814.38 47783.21 2014-07-28 12:52:59.000 209 21216.79 -12.24 42814.38 47783.22 2014-07-28 12:53:00.000 209 21216.73 -12.24 42814.39 47783.21 2014-07-28 12:53:01.000 209 21216.69 -12.21 42814.39 47783.18 2014-07-28 12:53:02.000 209 21216.70 -12.16 42814.37 47783.18 2014-07-28 12:53:03.000 209 21216.69 -12.11 42814.38 47783.15 2014-07-28 12:53:04.000 209 21216.71 -12.11 42814.37 47783.19 2014-07-28 12:53:05.000 209 21216.70 -12.10 42814.41 47783.22 2014-07-28 12:53:06.000 209 21216.71 -12.09 42814.43 47783.24 2014-07-28 12:53:07.000 209 21216.74 -12.10 42814.44 47783.22 2014-07-28 12:53:08.000 209 21216.74 -12.12 42814.39 47783.24 2014-07-28 12:53:09.000 209 21216.70 -12.12 42814.41 47783.21 2014-07-28 12:53:10.000 209 21216.69 -12.10 42814.38 47783.21 2014-07-28 12:53:11.000 209 21216.67 -12.08 42814.39 47783.20 2014-07-28 12:53:12.000 209 21216.66 -12.07 42814.38 47783.18 2014-07-28 12:53:13.000 209 21216.68 -12.06 42814.34 47783.18 2014-07-28 12:53:14.000 209 21216.67 -12.06 42814.38 47783.14 2014-07-28 12:53:15.000 209 21216.63 -12.10 42814.33 47783.11 2014-07-28 12:53:16.000 209 21216.62 -12.14 42814.34 47783.11 2014-07-28 12:53:17.000 209 21216.61 -12.17 42814.32 47783.09 2014-07-28 12:53:18.000 209 21216.61 -12.13 42814.32 47783.12 2014-07-28 12:53:19.000 209 21216.66 -12.13 42814.31 47783.13 2014-07-28 12:53:20.000 209 21216.68 -12.13 42814.33 47783.12 2014-07-28 12:53:21.000 209 21216.68 -12.13 42814.30 47783.11 2014-07-28 12:53:22.000 209 21216.68 -12.17 42814.29 47783.11 2014-07-28 12:53:23.000 209 21216.66 -12.17 42814.29 47783.14 2014-07-28 12:53:24.000 209 21216.68 -12.16 42814.32 47783.12 2014-07-28 12:53:25.000 209 21216.64 -12.19 42814.31 47783.12 2014-07-28 12:53:26.000 209 21216.63 -12.20 42814.32 47783.12 2014-07-28 12:53:27.000 209 21216.61 -12.17 42814.33 47783.14 2014-07-28 12:53:28.000 209 21216.59 -12.15 42814.34 47783.11 2014-07-28 12:53:29.000 209 21216.60 -12.13 42814.33 47783.11 2014-07-28 12:53:30.000 209 21216.57 -12.12 42814.30 47783.09 2014-07-28 12:53:31.000 209 21216.57 -12.12 42814.31 47783.08 2014-07-28 12:53:32.000 209 21216.56 -12.09 42814.31 47783.08 2014-07-28 12:53:33.000 209 21216.53 -12.07 42814.29 47783.03 2014-07-28 12:53:34.000 209 21216.47 -12.05 42814.28 47783.02 2014-07-28 12:53:35.000 209 21216.47 -12.06 42814.26 47783.01 2014-07-28 12:53:36.000 209 21216.44 -12.04 42814.24 47782.96 2014-07-28 12:53:37.000 209 21216.41 -12.00 42814.22 47782.92 2014-07-28 12:53:38.000 209 21216.42 -11.97 42814.17 47782.90 2014-07-28 12:53:39.000 209 21216.41 -11.99 42814.17 47782.86 2014-07-28 12:53:40.000 209 21216.42 -12.02 42814.18 47782.86 2014-07-28 12:53:41.000 209 21216.41 -12.00 42814.16 47782.84 2014-07-28 12:53:42.000 209 21216.39 -12.02 42814.15 47782.85 2014-07-28 12:53:43.000 209 21216.36 -12.01 42814.14 47782.84 2014-07-28 12:53:44.000 209 21216.33 -11.99 42814.14 47782.83 2014-07-28 12:53:45.000 209 21216.29 -12.00 42814.16 47782.82 2014-07-28 12:53:46.000 209 21216.25 -11.97 42814.20 47782.77 2014-07-28 12:53:47.000 209 21216.27 -11.95 42814.19 47782.80 2014-07-28 12:53:48.000 209 21216.28 -11.96 42814.18 47782.79 2014-07-28 12:53:49.000 209 21216.28 -11.97 42814.20 47782.81 2014-07-28 12:53:50.000 209 21216.25 -12.02 42814.22 47782.82 2014-07-28 12:53:51.000 209 21216.24 -12.03 42814.27 47782.85 2014-07-28 12:53:52.000 209 21216.23 -12.02 42814.27 47782.85 2014-07-28 12:53:53.000 209 21216.22 -12.03 42814.28 47782.88 2014-07-28 12:53:54.000 209 21216.17 -12.01 42814.31 47782.86 2014-07-28 12:53:55.000 209 21216.18 -11.96 42814.28 47782.87 2014-07-28 12:53:56.000 209 21216.19 -11.92 42814.26 47782.87 2014-07-28 12:53:57.000 209 21216.18 -11.92 42814.24 47782.85 2014-07-28 12:53:58.000 209 21216.17 -11.94 42814.26 47782.82 2014-07-28 12:53:59.000 209 21216.20 -11.98 42814.26 47782.84 2014-07-28 12:54:00.000 209 21216.25 -12.01 42814.24 47782.82 2014-07-28 12:54:01.000 209 21216.25 -12.06 42814.24 47782.83 2014-07-28 12:54:02.000 209 21216.27 -12.09 42814.28 47782.86 2014-07-28 12:54:03.000 209 21216.30 -12.08 42814.29 47782.87 2014-07-28 12:54:04.000 209 21216.31 -12.10 42814.34 47782.90 2014-07-28 12:54:05.000 209 21216.33 -12.12 42814.34 47782.90 2014-07-28 12:54:06.000 209 21216.35 -12.13 42814.34 47782.93 2014-07-28 12:54:07.000 209 21216.34 -12.13 42814.34 47782.95 2014-07-28 12:54:08.000 209 21216.33 -12.11 42814.32 47782.95 2014-07-28 12:54:09.000 209 21216.37 -12.11 42814.34 47782.95 2014-07-28 12:54:10.000 209 21216.34 -12.09 42814.35 47782.97 2014-07-28 12:54:11.000 209 21216.36 -12.05 42814.38 47782.98 2014-07-28 12:54:12.000 209 21216.37 -12.04 42814.35 47782.99 2014-07-28 12:54:13.000 209 21216.34 -12.01 42814.34 47782.98 2014-07-28 12:54:14.000 209 21216.35 -11.97 42814.32 47782.98 2014-07-28 12:54:15.000 209 21216.34 -11.96 42814.33 47782.98 2014-07-28 12:54:16.000 209 21216.32 -11.90 42814.32 47782.97 2014-07-28 12:54:17.000 209 21216.32 -11.83 42814.31 47782.97 2014-07-28 12:54:18.000 209 21216.32 -11.81 42814.30 47782.94 2014-07-28 12:54:19.000 209 21216.30 -11.79 42814.30 47782.93 2014-07-28 12:54:20.000 209 21216.33 -11.77 42814.27 47782.93 2014-07-28 12:54:21.000 209 21216.31 -11.74 42814.27 47782.92 2014-07-28 12:54:22.000 209 21216.30 -11.72 42814.27 47782.92 2014-07-28 12:54:23.000 209 21216.33 -11.70 42814.29 47782.91 2014-07-28 12:54:24.000 209 21216.33 -11.71 42814.27 47782.94 2014-07-28 12:54:25.000 209 21216.32 -11.71 42814.32 47782.92 2014-07-28 12:54:26.000 209 21216.30 -11.73 42814.35 47782.95 2014-07-28 12:54:27.000 209 21216.26 -11.70 42814.35 47782.89 2014-07-28 12:54:28.000 209 21216.24 -11.69 42814.36 47782.93 2014-07-28 12:54:29.000 209 21216.23 -11.68 42814.36 47782.92 2014-07-28 12:54:30.000 209 21216.23 -11.67 42814.36 47782.91 2014-07-28 12:54:31.000 209 21216.21 -11.70 42814.34 47782.89 2014-07-28 12:54:32.000 209 21216.21 -11.69 42814.39 47782.90 2014-07-28 12:54:33.000 209 21216.20 -11.70 42814.41 47782.91 2014-07-28 12:54:34.000 209 21216.20 -11.66 42814.41 47782.92 2014-07-28 12:54:35.000 209 21216.21 -11.60 42814.42 47782.93 2014-07-28 12:54:36.000 209 21216.21 -11.54 42814.41 47782.93 2014-07-28 12:54:37.000 209 21216.25 -11.51 42814.36 47782.93 2014-07-28 12:54:38.000 209 21216.26 -11.47 42814.37 47782.93 2014-07-28 12:54:39.000 209 21216.22 -11.42 42814.33 47782.90 2014-07-28 12:54:40.000 209 21216.15 -11.38 42814.34 47782.89 2014-07-28 12:54:41.000 209 21216.12 -11.34 42814.35 47782.86 2014-07-28 12:54:42.000 209 21216.10 -11.31 42814.34 47782.85 2014-07-28 12:54:43.000 209 21216.06 -11.29 42814.32 47782.82 2014-07-28 12:54:44.000 209 21216.05 -11.29 42814.33 47782.84 2014-07-28 12:54:45.000 209 21216.02 -11.31 42814.35 47782.82 2014-07-28 12:54:46.000 209 21215.99 -11.31 42814.38 47782.82 2014-07-28 12:54:47.000 209 21215.99 -11.29 42814.38 47782.84 2014-07-28 12:54:48.000 209 21215.97 -11.30 42814.41 47782.85 2014-07-28 12:54:49.000 209 21215.99 -11.31 42814.41 47782.86 2014-07-28 12:54:50.000 209 21216.00 -11.31 42814.41 47782.88 2014-07-28 12:54:51.000 209 21215.97 -11.30 42814.40 47782.88 2014-07-28 12:54:52.000 209 21215.99 -11.31 42814.43 47782.90 2014-07-28 12:54:53.000 209 21216.00 -11.29 42814.43 47782.89 2014-07-28 12:54:54.000 209 21216.03 -11.28 42814.42 47782.90 2014-07-28 12:54:55.000 209 21216.07 -11.26 42814.42 47782.91 2014-07-28 12:54:56.000 209 21216.03 -11.25 42814.42 47782.91 2014-07-28 12:54:57.000 209 21216.00 -11.21 42814.40 47782.89 2014-07-28 12:54:58.000 209 21215.98 -11.20 42814.36 47782.88 2014-07-28 12:54:59.000 209 21216.00 -11.16 42814.38 47782.84 2014-07-28 12:55:00.000 209 21215.95 -11.12 42814.36 47782.81 2014-07-28 12:55:01.000 209 21215.93 -11.11 42814.33 47782.81 2014-07-28 12:55:02.000 209 21215.89 -11.07 42814.31 47782.76 2014-07-28 12:55:03.000 209 21215.88 -11.05 42814.28 47782.73 2014-07-28 12:55:04.000 209 21215.88 -11.04 42814.27 47782.71 2014-07-28 12:55:05.000 209 21215.88 -11.03 42814.31 47782.70 2014-07-28 12:55:06.000 209 21215.87 -11.01 42814.29 47782.69 2014-07-28 12:55:07.000 209 21215.90 -10.98 42814.26 47782.69 2014-07-28 12:55:08.000 209 21215.85 -11.00 42814.21 47782.66 2014-07-28 12:55:09.000 209 21215.86 -10.98 42814.19 47782.66 2014-07-28 12:55:10.000 209 21215.87 -10.97 42814.24 47782.65 2014-07-28 12:55:11.000 209 21215.85 -10.98 42814.22 47782.64 2014-07-28 12:55:12.000 209 21215.85 -10.99 42814.23 47782.64 2014-07-28 12:55:13.000 209 21215.85 -11.01 42814.20 47782.62 2014-07-28 12:55:14.000 209 21215.83 -11.03 42814.21 47782.63 2014-07-28 12:55:15.000 209 21215.86 -11.03 42814.21 47782.60 2014-07-28 12:55:16.000 209 21215.87 -11.04 42814.21 47782.62 2014-07-28 12:55:17.000 209 21215.85 -11.01 42814.22 47782.63 2014-07-28 12:55:18.000 209 21215.86 -11.02 42814.19 47782.60 2014-07-28 12:55:19.000 209 21215.83 -11.02 42814.17 47782.59 2014-07-28 12:55:20.000 209 21215.81 -11.04 42814.12 47782.60 2014-07-28 12:55:21.000 209 21215.82 -11.05 42814.11 47782.59 2014-07-28 12:55:22.000 209 21215.84 -11.06 42814.13 47782.57 2014-07-28 12:55:23.000 209 21215.82 -11.05 42814.13 47782.54 2014-07-28 12:55:24.000 209 21215.82 -11.06 42814.10 47782.55 2014-07-28 12:55:25.000 209 21215.83 -11.06 42814.11 47782.53 2014-07-28 12:55:26.000 209 21215.85 -11.10 42814.11 47782.55 2014-07-28 12:55:27.000 209 21215.83 -11.08 42814.12 47782.56 2014-07-28 12:55:28.000 209 21215.84 -11.11 42814.15 47782.55 2014-07-28 12:55:29.000 209 21215.82 -11.15 42814.16 47782.56 2014-07-28 12:55:30.000 209 21215.80 -11.18 42814.16 47782.54 2014-07-28 12:55:31.000 209 21215.81 -11.19 42814.16 47782.56 2014-07-28 12:55:32.000 209 21215.80 -11.18 42814.16 47782.59 2014-07-28 12:55:33.000 209 21215.79 -11.16 42814.15 47782.57 2014-07-28 12:55:34.000 209 21215.85 -11.17 42814.14 47782.58 2014-07-28 12:55:35.000 209 21215.88 -11.13 42814.13 47782.57 2014-07-28 12:55:36.000 209 21215.90 -11.17 42814.15 47782.57 2014-07-28 12:55:37.000 209 21215.92 -11.20 42814.16 47782.56 2014-07-28 12:55:38.000 209 21215.92 -11.23 42814.15 47782.60 2014-07-28 12:55:39.000 209 21215.88 -11.23 42814.14 47782.62 2014-07-28 12:55:40.000 209 21215.86 -11.18 42814.15 47782.60 2014-07-28 12:55:41.000 209 21215.77 -11.06 42814.12 47782.55 2014-07-28 12:55:42.000 209 21215.76 -10.97 42814.04 47782.52 2014-07-28 12:55:43.000 209 21215.75 -10.96 42813.98 47782.43 2014-07-28 12:55:44.000 209 21215.80 -11.09 42813.97 47782.41 2014-07-28 12:55:45.000 209 21215.86 -11.29 42814.01 47782.40 2014-07-28 12:55:46.000 209 21215.91 -11.44 42814.09 47782.47 2014-07-28 12:55:47.000 209 21215.94 -11.53 42814.19 47782.60 2014-07-28 12:55:48.000 209 21215.94 -11.59 42814.24 47782.67 2014-07-28 12:55:49.000 209 21215.97 -11.63 42814.30 47782.75 2014-07-28 12:55:50.000 209 21215.99 -11.67 42814.36 47782.79 2014-07-28 12:55:51.000 209 21215.97 -11.72 42814.40 47782.84 2014-07-28 12:55:52.000 209 21216.00 -11.74 42814.45 47782.88 2014-07-28 12:55:53.000 209 21216.00 -11.81 42814.51 47782.90 2014-07-28 12:55:54.000 209 21216.03 -11.85 42814.56 47782.93 2014-07-28 12:55:55.000 209 21216.03 -11.88 42814.55 47782.95 2014-07-28 12:55:56.000 209 21216.03 -11.89 42814.59 47782.99 2014-07-28 12:55:57.000 209 21216.07 -11.88 42814.60 47783.02 2014-07-28 12:55:58.000 209 21216.09 -11.88 42814.63 47783.05 2014-07-28 12:55:59.000 209 21216.15 -11.90 42814.63 47783.05 2014-07-28 12:56:00.000 209 21216.17 -11.92 42814.64 47783.08 2014-07-28 12:56:01.000 209 21216.22 -11.92 42814.65 47783.10 2014-07-28 12:56:02.000 209 21216.25 -11.91 42814.65 47783.14 2014-07-28 12:56:03.000 209 21216.24 -11.89 42814.67 47783.14 2014-07-28 12:56:04.000 209 21216.25 -11.88 42814.64 47783.15 2014-07-28 12:56:05.000 209 21216.26 -11.90 42814.64 47783.16 2014-07-28 12:56:06.000 209 21216.30 -11.91 42814.63 47783.15 2014-07-28 12:56:07.000 209 21216.33 -11.91 42814.63 47783.16 2014-07-28 12:56:08.000 209 21216.36 -11.91 42814.60 47783.15 2014-07-28 12:56:09.000 209 21216.38 -11.90 42814.57 47783.17 2014-07-28 12:56:10.000 209 21216.38 -11.90 42814.58 47783.15 2014-07-28 12:56:11.000 209 21216.41 -11.90 42814.59 47783.17 2014-07-28 12:56:12.000 209 21216.44 -11.91 42814.56 47783.13 2014-07-28 12:56:13.000 209 21216.49 -11.88 42814.54 47783.16 2014-07-28 12:56:14.000 209 21216.49 -11.89 42814.58 47783.15 2014-07-28 12:56:15.000 209 21216.51 -11.90 42814.56 47783.16 2014-07-28 12:56:16.000 209 21216.57 -11.95 42814.57 47783.16 2014-07-28 12:56:17.000 209 21216.61 -11.98 42814.60 47783.20 2014-07-28 12:56:18.000 209 21216.66 -12.03 42814.61 47783.26 2014-07-28 12:56:19.000 209 21216.65 -12.01 42814.66 47783.30 2014-07-28 12:56:20.000 209 21216.62 -11.96 42814.68 47783.34 2014-07-28 12:56:21.000 209 21216.60 -11.92 42814.67 47783.31 2014-07-28 12:56:22.000 209 21216.57 -11.87 42814.65 47783.29 2014-07-28 12:56:23.000 209 21216.58 -11.84 42814.64 47783.29 2014-07-28 12:56:24.000 209 21216.57 -11.78 42814.64 47783.27 2014-07-28 12:56:25.000 209 21216.55 -11.76 42814.67 47783.24 2014-07-28 12:56:26.000 209 21216.51 -11.73 42814.66 47783.26 2014-07-28 12:56:27.000 209 21216.48 -11.67 42814.63 47783.25 2014-07-28 12:56:28.000 209 21216.43 -11.63 42814.62 47783.21 2014-07-28 12:56:29.000 209 21216.38 -11.59 42814.57 47783.19 2014-07-28 12:56:30.000 209 21216.36 -11.54 42814.56 47783.13 2014-07-28 12:56:31.000 209 21216.32 -11.51 42814.53 47783.10 2014-07-28 12:56:32.000 209 21216.30 -11.48 42814.54 47783.07 2014-07-28 12:56:33.000 209 21216.27 -11.47 42814.53 47783.03 2014-07-28 12:56:34.000 209 21216.26 -11.46 42814.49 47783.00 2014-07-28 12:56:35.000 209 21216.24 -11.47 42814.45 47782.98 2014-07-28 12:56:36.000 209 21216.22 -11.46 42814.41 47782.96 2014-07-28 12:56:37.000 209 21216.18 -11.48 42814.44 47782.93 2014-07-28 12:56:38.000 209 21216.17 -11.49 42814.45 47782.91 2014-07-28 12:56:39.000 209 21216.13 -11.44 42814.41 47782.90 2014-07-28 12:56:40.000 209 21216.09 -11.42 42814.39 47782.90 2014-07-28 12:56:41.000 209 21216.00 -11.22 42814.34 47782.85 2014-07-28 12:56:42.000 209 21215.94 -10.98 42814.19 47782.74 2014-07-28 12:56:43.000 209 21215.93 -10.86 42814.05 47782.62 2014-07-28 12:56:44.000 209 21215.96 -10.93 42813.98 47782.45 2014-07-28 12:56:45.000 209 21215.97 -11.03 42813.98 47782.42 2014-07-28 12:56:46.000 209 21216.01 -11.05 42813.96 47782.43 2014-07-28 12:56:47.000 209 21216.04 -11.03 42814.00 47782.45 2014-07-28 12:56:48.000 209 21216.03 -11.02 42813.99 47782.48 2014-07-28 12:56:49.000 209 21216.03 -11.03 42813.98 47782.44 2014-07-28 12:56:50.000 209 21216.02 -11.00 42813.96 47782.47 2014-07-28 12:56:51.000 209 21216.00 -10.95 42813.97 47782.47 2014-07-28 12:56:52.000 209 21215.92 -10.86 42813.96 47782.43 2014-07-28 12:56:53.000 209 21215.86 -10.79 42813.90 47782.37 2014-07-28 12:56:54.000 209 21215.87 -10.72 42813.86 47782.31 2014-07-28 12:56:55.000 209 21215.88 -10.76 42813.88 47782.25 2014-07-28 12:56:56.000 209 21215.92 -10.86 42813.88 47782.27 2014-07-28 12:56:57.000 209 21215.91 -10.91 42813.92 47782.29 2014-07-28 12:56:58.000 209 21215.88 -10.97 42814.01 47782.34 2014-07-28 12:56:59.000 209 21215.83 -10.90 42813.99 47782.38 2014-07-28 12:57:00.000 209 21215.77 -10.79 42813.94 47782.40 2014-07-28 12:57:01.000 209 21215.70 -10.74 42813.92 47782.35 2014-07-28 12:57:02.000 209 21215.68 -10.72 42813.91 47782.28 2014-07-28 12:57:03.000 209 21215.64 -10.71 42813.87 47782.24 2014-07-28 12:57:04.000 209 21215.60 -10.65 42813.82 47782.20 2014-07-28 12:57:05.000 209 21215.54 -10.56 42813.79 47782.15 2014-07-28 12:57:06.000 209 21215.51 -10.49 42813.71 47782.07 2014-07-28 12:57:07.000 209 21215.51 -10.50 42813.67 47782.02 2014-07-28 12:57:08.000 209 21215.46 -10.49 42813.60 47781.96 2014-07-28 12:57:09.000 209 21215.42 -10.46 42813.61 47781.93 2014-07-28 12:57:10.000 209 21215.37 -10.42 42813.59 47781.87 2014-07-28 12:57:11.000 209 21215.31 -10.34 42813.51 47781.88 2014-07-28 12:57:12.000 209 21215.25 -10.19 42813.48 47781.78 2014-07-28 12:57:13.000 209 21215.21 -10.09 42813.43 47781.68 2014-07-28 12:57:14.000 209 21215.15 -10.02 42813.35 47781.60 2014-07-28 12:57:15.000 209 21215.09 -9.97 42813.29 47781.52 2014-07-28 12:57:16.000 209 21215.07 -9.95 42813.25 47781.43 2014-07-28 12:57:17.000 209 21215.05 -9.94 42813.18 47781.37 2014-07-28 12:57:18.000 209 21215.05 -9.96 42813.17 47781.33 2014-07-28 12:57:19.000 209 21215.03 -9.98 42813.16 47781.30 2014-07-28 12:57:20.000 209 21215.03 -10.06 42813.15 47781.30 2014-07-28 12:57:21.000 209 21215.07 -10.18 42813.23 47781.33 2014-07-28 12:57:22.000 209 21215.09 -10.24 42813.32 47781.42 2014-07-28 12:57:23.000 209 21215.07 -10.17 42813.34 47781.48 2014-07-28 12:57:24.000 209 21215.06 -10.09 42813.32 47781.52 2014-07-28 12:57:25.000 209 21215.06 -10.03 42813.33 47781.47 2014-07-28 12:57:26.000 209 21215.04 -10.00 42813.29 47781.47 2014-07-28 12:57:27.000 209 21215.01 -9.96 42813.27 47781.42 2014-07-28 12:57:28.000 209 21215.00 -9.97 42813.22 47781.39 2014-07-28 12:57:29.000 209 21214.98 -9.95 42813.21 47781.39 2014-07-28 12:57:30.000 209 21214.94 -9.93 42813.21 47781.35 2014-07-28 12:57:31.000 209 21214.89 -9.88 42813.20 47781.32 2014-07-28 12:57:32.000 209 21214.85 -9.91 42813.18 47781.30 2014-07-28 12:57:33.000 209 21214.83 -9.94 42813.16 47781.25 2014-07-28 12:57:34.000 209 21214.83 -9.96 42813.15 47781.27 2014-07-28 12:57:35.000 209 21214.88 -10.03 42813.20 47781.26 2014-07-28 12:57:36.000 209 21214.86 -10.09 42813.23 47781.28 2014-07-28 12:57:37.000 209 21214.87 -10.15 42813.24 47781.32 2014-07-28 12:57:38.000 209 21214.84 -10.27 42813.31 47781.36 2014-07-28 12:57:39.000 209 21214.83 -10.49 42813.39 47781.38 2014-07-28 12:57:40.000 209 21214.86 -10.66 42813.56 47781.47 2014-07-28 12:57:41.000 209 21214.86 -10.78 42813.71 47781.63 2014-07-28 12:57:42.000 209 21214.95 -10.84 42813.85 47781.77 2014-07-28 12:57:43.000 209 21214.93 -10.90 42813.93 47781.89 2014-07-28 12:57:44.000 209 21214.89 -10.90 42814.02 47781.96 2014-07-28 12:57:45.000 209 21214.90 -10.83 42814.05 47782.02 2014-07-28 12:57:46.000 209 21214.89 -10.77 42814.02 47782.05 2014-07-28 12:57:47.000 209 21214.94 -10.72 42814.03 47782.08 2014-07-28 12:57:48.000 209 21214.97 -10.72 42814.00 47782.05 2014-07-28 12:57:49.000 209 21214.95 -10.70 42813.99 47782.06 2014-07-28 12:57:50.000 209 21214.96 -10.70 42814.03 47782.05 2014-07-28 12:57:51.000 209 21214.98 -10.72 42814.02 47782.04 2014-07-28 12:57:52.000 209 21215.00 -10.73 42814.02 47782.06 2014-07-28 12:57:53.000 209 21215.02 -10.72 42814.02 47782.05 2014-07-28 12:57:54.000 209 21215.07 -10.75 42814.02 47782.08 2014-07-28 12:57:55.000 209 21215.11 -10.76 42814.03 47782.08 2014-07-28 12:57:56.000 209 21215.12 -10.78 42814.02 47782.10 2014-07-28 12:57:57.000 209 21215.14 -10.80 42814.05 47782.11 2014-07-28 12:57:58.000 209 21215.17 -10.76 42814.06 47782.14 2014-07-28 12:57:59.000 209 21215.22 -10.73 42814.06 47782.14 2014-07-28 12:58:00.000 209 21215.23 -10.74 42814.06 47782.17 2014-07-28 12:58:01.000 209 21215.28 -10.73 42814.03 47782.16 2014-07-28 12:58:02.000 209 21215.29 -10.69 42814.04 47782.16 2014-07-28 12:58:03.000 209 21215.28 -10.70 42814.01 47782.18 2014-07-28 12:58:04.000 209 21215.28 -10.73 42814.02 47782.19 2014-07-28 12:58:05.000 209 21215.26 -10.72 42814.04 47782.17 2014-07-28 12:58:06.000 209 21215.27 -10.70 42814.06 47782.20 2014-07-28 12:58:07.000 209 21215.28 -10.68 42814.08 47782.23 2014-07-28 12:58:08.000 209 21215.31 -10.67 42814.06 47782.22 2014-07-28 12:58:09.000 209 21215.31 -10.65 42814.06 47782.25 2014-07-28 12:58:10.000 209 21215.30 -10.63 42814.10 47782.24 2014-07-28 12:58:11.000 209 21215.33 -10.59 42814.10 47782.25 2014-07-28 12:58:12.000 209 21215.31 -10.60 42814.06 47782.26 2014-07-28 12:58:13.000 209 21215.20 -10.57 42814.07 47782.26 2014-07-28 12:58:14.000 209 21215.13 -10.54 42814.04 47782.23 2014-07-28 12:58:15.000 209 21215.10 -10.49 42814.02 47782.17 2014-07-28 12:58:16.000 209 21215.05 -10.53 42813.97 47782.07 2014-07-28 12:58:17.000 209 21215.03 -10.56 42813.95 47782.01 2014-07-28 12:58:18.000 209 21215.11 -10.62 42813.92 47782.02 2014-07-28 12:58:19.000 209 21215.17 -10.69 42813.94 47782.00 2014-07-28 12:58:20.000 209 21215.20 -10.73 42814.01 47782.08 2014-07-28 12:58:21.000 209 21215.19 -10.76 42814.01 47782.10 2014-07-28 12:58:22.000 209 21215.16 -10.78 42814.01 47782.12 2014-07-28 12:58:23.000 209 21215.16 -10.80 42814.05 47782.15 2014-07-28 12:58:24.000 209 21215.15 -10.82 42814.06 47782.15 2014-07-28 12:58:25.000 209 21215.19 -10.82 42814.07 47782.18 2014-07-28 12:58:26.000 209 21215.19 -10.77 42814.06 47782.17 2014-07-28 12:58:27.000 209 21215.22 -10.75 42814.10 47782.19 2014-07-28 12:58:28.000 209 21215.24 -10.73 42814.12 47782.22 2014-07-28 12:58:29.000 209 21215.28 -10.70 42814.11 47782.23 2014-07-28 12:58:30.000 209 21215.31 -10.69 42814.12 47782.24 2014-07-28 12:58:31.000 209 21215.33 -10.70 42814.18 47782.29 2014-07-28 12:58:32.000 209 21215.34 -10.71 42814.23 47782.35 2014-07-28 12:58:33.000 209 21215.30 -10.71 42814.24 47782.37 2014-07-28 12:58:34.000 209 21215.31 -10.71 42814.26 47782.39 2014-07-28 12:58:35.000 209 21215.29 -10.74 42814.27 47782.40 2014-07-28 12:58:36.000 209 21215.30 -10.74 42814.29 47782.40 2014-07-28 12:58:37.000 209 21215.30 -10.75 42814.28 47782.39 2014-07-28 12:58:38.000 209 21215.29 -10.76 42814.27 47782.40 2014-07-28 12:58:39.000 209 21215.25 -10.79 42814.29 47782.38 2014-07-28 12:58:40.000 209 21215.23 -10.80 42814.28 47782.40 2014-07-28 12:58:41.000 209 21215.22 -10.80 42814.31 47782.38 2014-07-28 12:58:42.000 209 21215.21 -10.78 42814.32 47782.39 2014-07-28 12:58:43.000 209 21215.20 -10.78 42814.32 47782.39 2014-07-28 12:58:44.000 209 21215.17 -10.78 42814.31 47782.39 2014-07-28 12:58:45.000 209 21215.15 -10.80 42814.31 47782.38 2014-07-28 12:58:46.000 209 21215.12 -10.79 42814.33 47782.40 2014-07-28 12:58:47.000 209 21215.12 -10.79 42814.34 47782.37 2014-07-28 12:58:48.000 209 21215.10 -10.78 42814.34 47782.40 2014-07-28 12:58:49.000 209 21215.10 -10.80 42814.35 47782.41 2014-07-28 12:58:50.000 209 21215.07 -10.81 42814.34 47782.41 2014-07-28 12:58:51.000 209 21215.05 -10.78 42814.35 47782.38 2014-07-28 12:58:52.000 209 21215.05 -10.76 42814.34 47782.39 2014-07-28 12:58:53.000 209 21215.04 -10.76 42814.33 47782.37 2014-07-28 12:58:54.000 209 21215.04 -10.76 42814.34 47782.36 2014-07-28 12:58:55.000 209 21215.01 -10.74 42814.35 47782.32 2014-07-28 12:58:56.000 209 21214.96 -10.69 42814.32 47782.31 2014-07-28 12:58:57.000 209 21214.89 -10.66 42814.28 47782.26 2014-07-28 12:58:58.000 209 21214.85 -10.60 42814.25 47782.21 2014-07-28 12:58:59.000 209 21214.81 -10.53 42814.22 47782.18 2014-07-28 12:59:00.000 209 21214.78 -10.51 42814.19 47782.16 2014-07-28 12:59:01.000 209 21214.74 -10.47 42814.19 47782.12 2014-07-28 12:59:02.000 209 21214.67 -10.42 42814.15 47782.07 2014-07-28 12:59:03.000 209 21214.63 -10.38 42814.13 47782.01 2014-07-28 12:59:04.000 209 21214.58 -10.37 42814.11 47781.95 2014-07-28 12:59:05.000 209 21214.50 -10.32 42814.11 47781.93 2014-07-28 12:59:06.000 209 21214.41 -10.29 42814.08 47781.87 2014-07-28 12:59:07.000 209 21214.38 -10.23 42813.98 47781.80 2014-07-28 12:59:08.000 209 21214.32 -10.22 42813.94 47781.73 2014-07-28 12:59:09.000 209 21214.28 -10.20 42813.93 47781.69 2014-07-28 12:59:10.000 209 21214.26 -10.21 42813.88 47781.62 2014-07-28 12:59:11.000 209 21214.27 -10.25 42813.88 47781.63 2014-07-28 12:59:12.000 209 21214.28 -10.27 42813.87 47781.60 2014-07-28 12:59:13.000 209 21214.28 -10.28 42813.86 47781.62 2014-07-28 12:59:14.000 209 21214.31 -10.29 42813.85 47781.60 2014-07-28 12:59:15.000 209 21214.31 -10.28 42813.86 47781.61 2014-07-28 12:59:16.000 209 21214.35 -10.30 42813.86 47781.63 2014-07-28 12:59:17.000 209 21214.38 -10.32 42813.86 47781.64 2014-07-28 12:59:18.000 209 21214.41 -10.35 42813.86 47781.66 2014-07-28 12:59:19.000 209 21214.45 -10.37 42813.86 47781.67 2014-07-28 12:59:20.000 209 21214.45 -10.40 42813.85 47781.67 2014-07-28 12:59:21.000 209 21214.43 -10.43 42813.85 47781.69 2014-07-28 12:59:22.000 209 21214.45 -10.42 42813.90 47781.71 2014-07-28 12:59:23.000 209 21214.43 -10.43 42813.92 47781.73 2014-07-28 12:59:24.000 209 21214.46 -10.45 42813.95 47781.72 2014-07-28 12:59:25.000 209 21214.47 -10.48 42813.94 47781.75 2014-07-28 12:59:26.000 209 21214.48 -10.48 42813.95 47781.76 2014-07-28 12:59:27.000 209 21214.47 -10.46 42813.98 47781.81 2014-07-28 12:59:28.000 209 21214.45 -10.41 42813.98 47781.79 2014-07-28 12:59:29.000 209 21214.42 -10.37 42813.95 47781.77 2014-07-28 12:59:30.000 209 21214.38 -10.36 42813.90 47781.71 2014-07-28 12:59:31.000 209 21214.38 -10.32 42813.90 47781.70 2014-07-28 12:59:32.000 209 21214.38 -10.31 42813.91 47781.66 2014-07-28 12:59:33.000 209 21214.37 -10.30 42813.88 47781.67 2014-07-28 12:59:34.000 209 21214.39 -10.30 42813.84 47781.65 2014-07-28 12:59:35.000 209 21214.36 -10.30 42813.84 47781.64 2014-07-28 12:59:36.000 209 21214.33 -10.26 42813.82 47781.61 2014-07-28 12:59:37.000 209 21214.34 -10.25 42813.77 47781.58 2014-07-28 12:59:38.000 209 21214.41 -10.25 42813.80 47781.59 2014-07-28 12:59:39.000 209 21214.46 -10.32 42813.79 47781.61 2014-07-28 12:59:40.000 209 21214.59 -10.42 42813.80 47781.63 2014-07-28 12:59:41.000 209 21214.70 -10.48 42813.86 47781.71 2014-07-28 12:59:42.000 209 21214.76 -10.55 42813.92 47781.80 2014-07-28 12:59:43.000 209 21214.79 -10.51 42813.94 47781.89 2014-07-28 12:59:44.000 209 21214.82 -10.46 42813.94 47781.91 2014-07-28 12:59:45.000 209 21214.82 -10.43 42813.94 47781.93 2014-07-28 12:59:46.000 209 21214.79 -10.28 42813.91 47781.92 2014-07-28 12:59:47.000 209 21214.78 -10.18 42813.82 47781.85 2014-07-28 12:59:48.000 209 21214.80 -10.18 42813.76 47781.77 2014-07-28 12:59:49.000 209 21214.80 -10.22 42813.73 47781.76 2014-07-28 12:59:50.000 209 21214.83 -10.25 42813.76 47781.74 2014-07-28 12:59:51.000 209 21214.81 -10.23 42813.74 47781.74 2014-07-28 12:59:52.000 209 21214.82 -10.12 42813.74 47781.74 2014-07-28 12:59:53.000 209 21214.82 -10.01 42813.65 47781.72 2014-07-28 12:59:54.000 209 21214.79 -10.00 42813.60 47781.66 2014-07-28 12:59:55.000 209 21214.76 -10.01 42813.53 47781.61 2014-07-28 12:59:56.000 209 21214.72 -9.97 42813.53 47781.55 2014-07-28 12:59:57.000 209 21214.65 -9.90 42813.52 47781.53 2014-07-28 12:59:58.000 209 21214.62 -9.84 42813.48 47781.46 2014-07-28 12:59:59.000 209 21214.55 -9.77 42813.43 47781.40 2014-07-28 13:00:00.000 209 21214.50 -9.76 42813.38 47781.33 2014-07-28 13:00:01.000 209 21214.51 -9.86 42813.37 47781.28 2014-07-28 13:00:02.000 209 21214.50 -9.98 42813.42 47781.28 2014-07-28 13:00:03.000 209 21214.48 -10.10 42813.49 47781.29 2014-07-28 13:00:04.000 209 21214.44 -10.16 42813.59 47781.37 2014-07-28 13:00:05.000 209 21214.44 -10.12 42813.64 47781.43 2014-07-28 13:00:06.000 209 21214.50 -10.12 42813.64 47781.49 2014-07-28 13:00:07.000 209 21214.53 -10.16 42813.63 47781.50 2014-07-28 13:00:08.000 209 21214.50 -10.14 42813.64 47781.52 2014-07-28 13:00:09.000 209 21214.44 -10.12 42813.66 47781.53 2014-07-28 13:00:10.000 209 21214.45 -10.15 42813.68 47781.52 2014-07-28 13:00:11.000 209 21214.47 -10.14 42813.67 47781.50 2014-07-28 13:00:12.000 209 21214.47 -10.08 42813.65 47781.51 2014-07-28 13:00:13.000 209 21214.40 -9.91 42813.59 47781.48 2014-07-28 13:00:14.000 209 21214.34 -9.74 42813.47 47781.40 2014-07-28 13:00:15.000 209 21214.31 -9.67 42813.34 47781.26 2014-07-28 13:00:16.000 209 21214.32 -9.68 42813.25 47781.17 2014-07-28 13:00:17.000 209 21214.35 -9.71 42813.21 47781.07 2014-07-28 13:00:18.000 209 21214.37 -9.75 42813.22 47781.04 2014-07-28 13:00:19.000 209 21214.42 -9.73 42813.14 47781.06 2014-07-28 13:00:20.000 209 21214.47 -9.70 42813.10 47781.02 2014-07-28 13:00:21.000 209 21214.48 -9.68 42813.13 47781.03 2014-07-28 13:00:22.000 209 21214.47 -9.70 42813.17 47781.05 2014-07-28 13:00:23.000 209 21214.43 -9.80 42813.23 47781.05 2014-07-28 13:00:24.000 209 21214.42 -9.85 42813.30 47781.09 2014-07-28 13:00:25.000 209 21214.35 -9.78 42813.31 47781.14 2014-07-28 13:00:26.000 209 21214.29 -9.68 42813.30 47781.13 2014-07-28 13:00:27.000 209 21214.24 -9.63 42813.23 47781.07 2014-07-28 13:00:28.000 209 21214.21 -9.56 42813.20 47781.03 2014-07-28 13:00:29.000 209 21214.18 -9.53 42813.16 47780.99 2014-07-28 13:00:30.000 209 21214.19 -9.54 42813.20 47780.96 2014-07-28 13:00:31.000 209 21214.18 -9.55 42813.20 47780.95 2014-07-28 13:00:32.000 209 21214.19 -9.59 42813.22 47780.95 2014-07-28 13:00:33.000 209 21214.24 -9.67 42813.25 47781.00 2014-07-28 13:00:34.000 209 21214.27 -9.70 42813.31 47781.05 2014-07-28 13:00:35.000 209 21214.29 -9.70 42813.35 47781.11 2014-07-28 13:00:36.000 209 21214.32 -9.70 42813.38 47781.15 2014-07-28 13:00:37.000 209 21214.29 -9.66 42813.40 47781.18 2014-07-28 13:00:38.000 209 21214.31 -9.60 42813.41 47781.20 2014-07-28 13:00:39.000 209 21214.36 -9.62 42813.39 47781.19 2014-07-28 13:00:40.000 209 21214.34 -9.61 42813.39 47781.20 2014-07-28 13:00:41.000 209 21214.33 -9.57 42813.40 47781.22 2014-07-28 13:00:42.000 209 21214.32 -9.56 42813.41 47781.26 2014-07-28 13:00:43.000 209 21214.31 -9.57 42813.44 47781.24 2014-07-28 13:00:44.000 209 21214.33 -9.57 42813.48 47781.26 2014-07-28 13:00:45.000 209 21214.33 -9.54 42813.50 47781.28 2014-07-28 13:00:46.000 209 21214.33 -9.50 42813.50 47781.30 2014-07-28 13:00:47.000 209 21214.34 -9.52 42813.51 47781.33 2014-07-28 13:00:48.000 209 21214.33 -9.50 42813.54 47781.32 2014-07-28 13:00:49.000 209 21214.33 -9.47 42813.56 47781.37 2014-07-28 13:00:50.000 209 21214.33 -9.47 42813.59 47781.35 2014-07-28 13:00:51.000 209 21214.29 -9.43 42813.59 47781.38 2014-07-28 13:00:52.000 209 21214.22 -9.39 42813.61 47781.40 2014-07-28 13:00:53.000 209 21214.16 -9.28 42813.61 47781.38 2014-07-28 13:00:54.000 209 21214.12 -9.18 42813.54 47781.33 2014-07-28 13:00:55.000 209 21214.08 -9.13 42813.51 47781.25 2014-07-28 13:00:56.000 209 21214.09 -9.13 42813.47 47781.20 2014-07-28 13:00:57.000 209 21214.11 -9.17 42813.48 47781.17 2014-07-28 13:00:58.000 209 21214.14 -9.21 42813.47 47781.18 2014-07-28 13:00:59.000 209 21214.15 -9.26 42813.52 47781.22 2014-07-28 13:01:00.000 209 21214.19 -9.27 42813.50 47781.25 2014-07-28 13:01:01.000 209 21214.17 -9.26 42813.56 47781.25 2014-07-28 13:01:02.000 209 21214.18 -9.30 42813.59 47781.31 2014-07-28 13:01:03.000 209 21214.18 -9.30 42813.60 47781.33 2014-07-28 13:01:04.000 209 21214.13 -9.32 42813.61 47781.33 2014-07-28 13:01:05.000 209 21214.13 -9.39 42813.69 47781.36 2014-07-28 13:01:06.000 209 21214.13 -9.44 42813.73 47781.42 2014-07-28 13:01:07.000 209 21214.15 -9.47 42813.79 47781.46 2014-07-28 13:01:08.000 209 21214.16 -9.44 42813.81 47781.50 2014-07-28 13:01:09.000 209 21214.20 -9.41 42813.85 47781.54 2014-07-28 13:01:10.000 209 21214.21 -9.37 42813.84 47781.57 2014-07-28 13:01:11.000 209 21214.20 -9.34 42813.83 47781.55 2014-07-28 13:01:12.000 209 21214.22 -9.34 42813.82 47781.58 2014-07-28 13:01:13.000 209 21214.21 -9.31 42813.85 47781.58 2014-07-28 13:01:14.000 209 21214.23 -9.31 42813.86 47781.60 2014-07-28 13:01:15.000 209 21214.21 -9.30 42813.86 47781.58 2014-07-28 13:01:16.000 209 21214.18 -9.29 42813.83 47781.59 2014-07-28 13:01:17.000 209 21214.20 -9.28 42813.82 47781.55 2014-07-28 13:01:18.000 209 21214.21 -9.28 42813.81 47781.58 2014-07-28 13:01:19.000 209 21214.23 -9.28 42813.82 47781.57 2014-07-28 13:01:20.000 209 21214.22 -9.29 42813.81 47781.56 2014-07-28 13:01:21.000 209 21214.23 -9.32 42813.80 47781.57 2014-07-28 13:01:22.000 209 21214.25 -9.34 42813.83 47781.56 2014-07-28 13:01:23.000 209 21214.29 -9.37 42813.84 47781.58 2014-07-28 13:01:24.000 209 21214.29 -9.37 42813.89 47781.59 2014-07-28 13:01:25.000 209 21214.27 -9.39 42813.91 47781.61 2014-07-28 13:01:26.000 209 21214.25 -9.42 42813.89 47781.62 2014-07-28 13:01:27.000 209 21214.26 -9.45 42813.90 47781.63 2014-07-28 13:01:28.000 209 21214.23 -9.48 42813.94 47781.62 2014-07-28 13:01:29.000 209 21214.23 -9.50 42813.97 47781.66 2014-07-28 13:01:30.000 209 21214.29 -9.46 42813.97 47781.68 2014-07-28 13:01:31.000 209 21214.31 -9.40 42813.97 47781.69 2014-07-28 13:01:32.000 209 21214.30 -9.37 42813.93 47781.71 2014-07-28 13:01:33.000 209 21214.28 -9.35 42813.92 47781.67 2014-07-28 13:01:34.000 209 21214.30 -9.34 42813.91 47781.66 2014-07-28 13:01:35.000 209 21214.31 -9.34 42813.87 47781.67 2014-07-28 13:01:36.000 209 21214.30 -9.31 42813.88 47781.65 2014-07-28 13:01:37.000 209 21214.30 -9.29 42813.89 47781.64 2014-07-28 13:01:38.000 209 21214.28 -9.31 42813.84 47781.66 2014-07-28 13:01:39.000 209 21214.28 -9.30 42813.83 47781.62 2014-07-28 13:01:40.000 209 21214.29 -9.29 42813.86 47781.61 2014-07-28 13:01:41.000 209 21214.31 -9.28 42813.85 47781.62 2014-07-28 13:01:42.000 209 21214.34 -9.27 42813.87 47781.61 2014-07-28 13:01:43.000 209 21214.35 -9.26 42813.88 47781.63 2014-07-28 13:01:44.000 209 21214.31 -9.23 42813.83 47781.62 2014-07-28 13:01:45.000 209 21214.30 -9.18 42813.82 47781.58 2014-07-28 13:01:46.000 209 21214.31 -9.18 42813.80 47781.56 2014-07-28 13:01:47.000 209 21214.36 -9.17 42813.80 47781.57 2014-07-28 13:01:48.000 209 21214.37 -9.16 42813.78 47781.54 2014-07-28 13:01:49.000 209 21214.41 -9.14 42813.76 47781.54 2014-07-28 13:01:50.000 209 21214.42 -9.13 42813.75 47781.55 2014-07-28 13:01:51.000 209 21214.44 -9.18 42813.73 47781.53 2014-07-28 13:01:52.000 209 21214.46 -9.22 42813.74 47781.54 2014-07-28 13:01:53.000 209 21214.49 -9.24 42813.75 47781.56 2014-07-28 13:01:54.000 209 21214.51 -9.26 42813.76 47781.57 2014-07-28 13:01:55.000 209 21214.55 -9.28 42813.73 47781.62 2014-07-28 13:01:56.000 209 21214.56 -9.29 42813.72 47781.62 2014-07-28 13:01:57.000 209 21214.56 -9.30 42813.73 47781.62 2014-07-28 13:01:58.000 209 21214.53 -9.29 42813.74 47781.59 2014-07-28 13:01:59.000 209 21214.53 -9.32 42813.77 47781.60 2014-07-28 13:02:00.000 209 21214.53 -9.38 42813.77 47781.61 2014-07-28 13:02:01.000 209 21214.55 -9.41 42813.77 47781.60 2014-07-28 13:02:02.000 209 21214.54 -9.43 42813.76 47781.64 2014-07-28 13:02:03.000 209 21214.51 -9.47 42813.76 47781.62 2014-07-28 13:02:04.000 209 21214.52 -9.50 42813.82 47781.67 2014-07-28 13:02:05.000 209 21214.50 -9.46 42813.81 47781.66 2014-07-28 13:02:06.000 209 21214.51 -9.41 42813.80 47781.68 2014-07-28 13:02:07.000 209 21214.48 -9.40 42813.80 47781.65 2014-07-28 13:02:08.000 209 21214.50 -9.41 42813.84 47781.64 2014-07-28 13:02:09.000 209 21214.48 -9.40 42813.80 47781.62 2014-07-28 13:02:10.000 209 21214.46 -9.44 42813.80 47781.64 2014-07-28 13:02:11.000 209 21214.45 -9.45 42813.82 47781.64 2014-07-28 13:02:12.000 209 21214.45 -9.48 42813.85 47781.64 2014-07-28 13:02:13.000 209 21214.47 -9.51 42813.82 47781.63 2014-07-28 13:02:14.000 209 21214.45 -9.52 42813.82 47781.64 2014-07-28 13:02:15.000 209 21214.46 -9.51 42813.83 47781.66 2014-07-28 13:02:16.000 209 21214.49 -9.52 42813.86 47781.69 2014-07-28 13:02:17.000 209 21214.52 -9.53 42813.83 47781.68 2014-07-28 13:02:18.000 209 21214.53 -9.51 42813.87 47781.69 2014-07-28 13:02:19.000 209 21214.53 -9.50 42813.84 47781.71 2014-07-28 13:02:20.000 209 21214.56 -9.49 42813.85 47781.71 2014-07-28 13:02:21.000 209 21214.57 -9.49 42813.84 47781.71 2014-07-28 13:02:22.000 209 21214.61 -9.50 42813.83 47781.71 2014-07-28 13:02:23.000 209 21214.61 -9.45 42813.80 47781.69 2014-07-28 13:02:24.000 209 21214.59 -9.47 42813.82 47781.70 2014-07-28 13:02:25.000 209 21214.60 -9.49 42813.82 47781.70 2014-07-28 13:02:26.000 209 21214.64 -9.55 42813.85 47781.69 2014-07-28 13:02:27.000 209 21214.68 -9.57 42813.87 47781.75 2014-07-28 13:02:28.000 209 21214.73 -9.62 42813.91 47781.79 2014-07-28 13:02:29.000 209 21214.71 -9.62 42813.95 47781.85 2014-07-28 13:02:30.000 209 21214.73 -9.62 42814.00 47781.86 2014-07-28 13:02:31.000 209 21214.74 -9.61 42813.97 47781.88 2014-07-28 13:02:32.000 209 21214.75 -9.60 42813.98 47781.92 2014-07-28 13:02:33.000 209 21214.78 -9.62 42813.99 47781.91 2014-07-28 13:02:34.000 209 21214.79 -9.61 42813.97 47781.94 2014-07-28 13:02:35.000 209 21214.80 -9.62 42813.99 47781.96 2014-07-28 13:02:36.000 209 21214.82 -9.60 42814.02 47781.98 2014-07-28 13:02:37.000 209 21214.81 -9.57 42814.06 47782.02 2014-07-28 13:02:38.000 209 21214.83 -9.56 42814.05 47782.01 2014-07-28 13:02:39.000 209 21214.83 -9.59 42814.05 47781.98 2014-07-28 13:02:40.000 209 21214.80 -9.57 42814.05 47782.00 2014-07-28 13:02:41.000 209 21214.79 -9.58 42814.02 47782.00 2014-07-28 13:02:42.000 209 21214.76 -9.59 42814.02 47781.97 2014-07-28 13:02:43.000 209 21214.77 -9.56 42814.01 47781.99 2014-07-28 13:02:44.000 209 21214.77 -9.55 42814.00 47781.96 2014-07-28 13:02:45.000 209 21214.76 -9.55 42813.96 47781.96 2014-07-28 13:02:46.000 209 21214.76 -9.57 42813.97 47781.92 2014-07-28 13:02:47.000 209 21214.70 -9.56 42813.96 47781.94 2014-07-28 13:02:48.000 209 21214.68 -9.56 42813.96 47781.89 2014-07-28 13:02:49.000 209 21214.69 -9.58 42813.99 47781.92 2014-07-28 13:02:50.000 209 21214.67 -9.64 42813.99 47781.88 2014-07-28 13:02:51.000 209 21214.65 -9.64 42813.98 47781.90 2014-07-28 13:02:52.000 209 21214.67 -9.60 42813.98 47781.86 2014-07-28 13:02:53.000 209 21214.67 -9.59 42813.93 47781.88 2014-07-28 13:02:54.000 209 21214.65 -9.64 42813.94 47781.85 2014-07-28 13:02:55.000 209 21214.63 -9.70 42813.98 47781.84 2014-07-28 13:02:56.000 209 21214.61 -9.75 42813.98 47781.85 2014-07-28 13:02:57.000 209 21214.59 -9.74 42814.00 47781.86 2014-07-28 13:02:58.000 209 21214.60 -9.75 42814.02 47781.86 2014-07-28 13:02:59.000 209 21214.63 -9.77 42814.03 47781.86 2014-07-28 13:03:00.000 209 21214.59 -9.74 42814.04 47781.86 2014-07-28 13:03:01.000 209 21214.56 -9.72 42814.01 47781.86 2014-07-28 13:03:02.000 209 21214.58 -9.74 42814.00 47781.86 2014-07-28 13:03:03.000 209 21214.56 -9.74 42813.98 47781.88 2014-07-28 13:03:04.000 209 21214.56 -9.71 42814.00 47781.86 2014-07-28 13:03:05.000 209 21214.52 -9.73 42814.00 47781.86 2014-07-28 13:03:06.000 209 21214.49 -9.75 42814.00 47781.85 2014-07-28 13:03:07.000 209 21214.48 -9.78 42814.02 47781.84 2014-07-28 13:03:08.000 209 21214.50 -9.80 42814.03 47781.85 2014-07-28 13:03:09.000 209 21214.47 -9.82 42814.05 47781.85 2014-07-28 13:03:10.000 209 21214.46 -9.84 42814.06 47781.84 2014-07-28 13:03:11.000 209 21214.43 -9.82 42814.05 47781.86 2014-07-28 13:03:12.000 209 21214.37 -9.81 42814.03 47781.85 2014-07-28 13:03:13.000 209 21214.37 -9.80 42814.01 47781.82 2014-07-28 13:03:14.000 209 21214.35 -9.80 42814.01 47781.80 2014-07-28 13:03:15.000 209 21214.35 -9.77 42813.99 47781.78 2014-07-28 13:03:16.000 209 21214.34 -9.76 42813.97 47781.77 2014-07-28 13:03:17.000 209 21214.35 -9.76 42813.95 47781.75 2014-07-28 13:03:18.000 209 21214.33 -9.74 42813.93 47781.75 2014-07-28 13:03:19.000 209 21214.31 -9.74 42813.91 47781.73 2014-07-28 13:03:20.000 209 21214.35 -9.74 42813.92 47781.72 2014-07-28 13:03:21.000 209 21214.38 -9.75 42813.92 47781.67 2014-07-28 13:03:22.000 209 21214.39 -9.76 42813.92 47781.72 2014-07-28 13:03:23.000 209 21214.37 -9.80 42813.98 47781.71 2014-07-28 13:03:24.000 209 21214.38 -9.82 42813.97 47781.71 2014-07-28 13:03:25.000 209 21214.41 -9.83 42813.97 47781.75 2014-07-28 13:03:26.000 209 21214.40 -9.85 42813.99 47781.77 2014-07-28 13:03:27.000 209 21214.39 -9.87 42814.00 47781.77 2014-07-28 13:03:28.000 209 21214.40 -9.88 42813.99 47781.76 2014-07-28 13:03:29.000 209 21214.41 -9.89 42814.00 47781.79 2014-07-28 13:03:30.000 209 21214.42 -9.90 42814.05 47781.79 2014-07-28 13:03:31.000 209 21214.41 -9.88 42814.04 47781.79 2014-07-28 13:03:32.000 209 21214.39 -9.88 42814.05 47781.81 2014-07-28 13:03:33.000 209 21214.37 -9.92 42814.06 47781.82 2014-07-28 13:03:34.000 209 21214.40 -9.92 42814.04 47781.81 2014-07-28 13:03:35.000 209 21214.37 -9.93 42814.06 47781.81 2014-07-28 13:03:36.000 209 21214.38 -9.93 42813.99 47781.83 2014-07-28 13:03:37.000 209 21214.40 -9.91 42814.03 47781.85 2014-07-28 13:03:38.000 209 21214.44 -9.91 42814.03 47781.86 2014-07-28 13:03:39.000 209 21214.48 -9.90 42814.05 47781.85 2014-07-28 13:03:40.000 209 21214.47 -9.89 42814.03 47781.86 2014-07-28 13:03:41.000 209 21214.48 -9.87 42814.03 47781.85 2014-07-28 13:03:42.000 209 21214.50 -9.83 42814.02 47781.83 2014-07-28 13:03:43.000 209 21214.49 -9.82 42813.99 47781.82 2014-07-28 13:03:44.000 209 21214.53 -9.81 42813.98 47781.83 2014-07-28 13:03:45.000 209 21214.56 -9.84 42813.98 47781.81 2014-07-28 13:03:46.000 209 21214.56 -9.83 42813.99 47781.85 2014-07-28 13:03:47.000 209 21214.54 -9.84 42813.98 47781.83 2014-07-28 13:03:48.000 209 21214.54 -9.86 42813.99 47781.82 2014-07-28 13:03:49.000 209 21214.55 -9.89 42813.98 47781.84 2014-07-28 13:03:50.000 209 21214.58 -9.91 42814.01 47781.84 2014-07-28 13:03:51.000 209 21214.58 -9.94 42814.02 47781.88 2014-07-28 13:03:52.000 209 21214.55 -9.90 42814.05 47781.87 2014-07-28 13:03:53.000 209 21214.56 -9.93 42814.06 47781.88 2014-07-28 13:03:54.000 209 21214.58 -9.94 42814.05 47781.89 2014-07-28 13:03:55.000 209 21214.57 -9.95 42814.06 47781.91 2014-07-28 13:03:56.000 209 21214.58 -9.95 42814.08 47781.91 2014-07-28 13:03:57.000 209 21214.58 -9.97 42814.03 47781.91 2014-07-28 13:03:58.000 209 21214.59 -9.99 42814.04 47781.92 2014-07-28 13:03:59.000 209 21214.57 -9.99 42814.02 47781.91 2014-07-28 13:04:00.000 209 21214.58 -10.01 42814.03 47781.90 2014-07-28 13:04:01.000 209 21214.62 -10.03 42814.07 47781.89 2014-07-28 13:04:02.000 209 21214.65 -10.03 42814.08 47781.94 2014-07-28 13:04:03.000 209 21214.66 -10.03 42814.03 47781.94 2014-07-28 13:04:04.000 209 21214.68 -10.06 42814.01 47781.93 2014-07-28 13:04:05.000 209 21214.69 -10.09 42814.05 47781.94 2014-07-28 13:04:06.000 209 21214.67 -10.11 42814.07 47781.97 2014-07-28 13:04:07.000 209 21214.69 -10.10 42814.07 47781.97 2014-07-28 13:04:08.000 209 21214.72 -10.15 42814.04 47781.98 2014-07-28 13:04:09.000 209 21214.76 -10.16 42814.08 47781.99 2014-07-28 13:04:10.000 209 21214.77 -10.17 42814.06 47782.01 2014-07-28 13:04:11.000 209 21214.79 -10.18 42814.06 47782.00 2014-07-28 13:04:12.000 209 21214.80 -10.20 42814.05 47782.03 2014-07-28 13:04:13.000 209 21214.84 -10.24 42814.08 47782.03 2014-07-28 13:04:14.000 209 21214.80 -10.27 42814.08 47782.03 2014-07-28 13:04:15.000 209 21214.83 -10.26 42814.08 47782.03 2014-07-28 13:04:16.000 209 21214.87 -10.23 42814.09 47782.06 2014-07-28 13:04:17.000 209 21214.87 -10.25 42814.08 47782.05 2014-07-28 13:04:18.000 209 21214.90 -10.27 42814.06 47782.06 2014-07-28 13:04:19.000 209 21214.88 -10.23 42814.03 47782.03 2014-07-28 13:04:20.000 209 21214.89 -10.23 42814.00 47782.02 2014-07-28 13:04:21.000 209 21214.89 -10.22 42813.96 47781.97 2014-07-28 13:04:22.000 209 21214.85 -10.23 42813.94 47781.93 2014-07-28 13:04:23.000 209 21214.90 -10.26 42813.93 47781.93 2014-07-28 13:04:24.000 209 21214.93 -10.28 42813.94 47781.93 2014-07-28 13:04:25.000 209 21214.94 -10.28 42813.96 47781.96 2014-07-28 13:04:26.000 209 21214.94 -10.29 42814.00 47781.97 2014-07-28 13:04:27.000 209 21214.94 -10.27 42814.02 47782.01 2014-07-28 13:04:28.000 209 21214.94 -10.27 42813.98 47782.01 2014-07-28 13:04:29.000 209 21214.94 -10.30 42813.98 47782.01 2014-07-28 13:04:30.000 209 21214.97 -10.30 42814.02 47782.04 2014-07-28 13:04:31.000 209 21214.95 -10.29 42814.06 47782.03 2014-07-28 13:04:32.000 209 21214.93 -10.27 42814.06 47782.10 2014-07-28 13:04:33.000 209 21214.93 -10.24 42814.04 47782.06 2014-07-28 13:04:34.000 209 21214.96 -10.24 42814.04 47782.05 2014-07-28 13:04:35.000 209 21214.96 -10.27 42814.05 47782.08 2014-07-28 13:04:36.000 209 21214.93 -10.31 42814.07 47782.08 2014-07-28 13:04:37.000 209 21214.92 -10.36 42814.08 47782.09 2014-07-28 13:04:38.000 209 21214.96 -10.39 42814.13 47782.10 2014-07-28 13:04:39.000 209 21214.99 -10.38 42814.18 47782.16 2014-07-28 13:04:40.000 209 21215.01 -10.37 42814.14 47782.18 2014-07-28 13:04:41.000 209 21215.06 -10.35 42814.18 47782.22 2014-07-28 13:04:42.000 209 21215.08 -10.35 42814.18 47782.23 2014-07-28 13:04:43.000 209 21215.08 -10.35 42814.16 47782.23 2014-07-28 13:04:44.000 209 21215.10 -10.37 42814.13 47782.25 2014-07-28 13:04:45.000 209 21215.09 -10.37 42814.15 47782.25 2014-07-28 13:04:46.000 209 21215.11 -10.38 42814.18 47782.27 2014-07-28 13:04:47.000 209 21215.14 -10.36 42814.15 47782.28 2014-07-28 13:04:48.000 209 21215.13 -10.37 42814.16 47782.27 2014-07-28 13:04:49.000 209 21215.11 -10.31 42814.19 47782.28 2014-07-28 13:04:50.000 209 21215.09 -10.23 42814.16 47782.28 2014-07-28 13:04:51.000 209 21215.10 -10.19 42814.17 47782.30 2014-07-28 13:04:52.000 209 21215.12 -10.14 42814.17 47782.29 2014-07-28 13:04:53.000 209 21215.16 -10.11 42814.14 47782.29 2014-07-28 13:04:54.000 209 21215.19 -10.08 42814.09 47782.26 2014-07-28 13:04:55.000 209 21215.20 -10.05 42814.11 47782.24 2014-07-28 13:04:56.000 209 21215.19 -10.05 42814.12 47782.24 2014-07-28 13:04:57.000 209 21215.19 -10.05 42814.09 47782.24 2014-07-28 13:04:58.000 209 21215.18 -10.03 42814.07 47782.21 2014-07-28 13:04:59.000 209 21215.13 -10.01 42814.07 47782.20 2014-07-28 13:05:00.000 209 21215.08 -10.01 42814.04 47782.17 2014-07-28 13:05:01.000 209 21215.04 -10.02 42814.00 47782.11 2014-07-28 13:05:02.000 209 21214.99 -10.05 42813.99 47782.10 2014-07-28 13:05:03.000 209 21214.95 -10.06 42813.99 47782.07 2014-07-28 13:05:04.000 209 21214.91 -10.08 42814.01 47782.04 2014-07-28 13:05:05.000 209 21214.86 -10.10 42813.99 47782.02 2014-07-28 13:05:06.000 209 21214.78 -10.09 42813.99 47781.99 2014-07-28 13:05:07.000 209 21214.75 -10.10 42813.97 47781.96 2014-07-28 13:05:08.000 209 21214.71 -10.12 42813.96 47781.94 2014-07-28 13:05:09.000 209 21214.68 -10.14 42813.95 47781.90 2014-07-28 13:05:10.000 209 21214.69 -10.18 42813.93 47781.88 2014-07-28 13:05:11.000 209 21214.67 -10.18 42813.94 47781.89 2014-07-28 13:05:12.000 209 21214.62 -10.17 42813.97 47781.85 2014-07-28 13:05:13.000 209 21214.58 -10.17 42813.94 47781.84 2014-07-28 13:05:14.000 209 21214.56 -10.18 42813.93 47781.83 2014-07-28 13:05:15.000 209 21214.57 -10.18 42813.94 47781.82 2014-07-28 13:05:16.000 209 21214.57 -10.17 42813.94 47781.81 2014-07-28 13:05:17.000 209 21214.57 -10.18 42813.93 47781.81 2014-07-28 13:05:18.000 209 21214.55 -10.18 42813.93 47781.80 2014-07-28 13:05:19.000 209 21214.53 -10.19 42813.94 47781.80 2014-07-28 13:05:20.000 209 21214.52 -10.23 42813.94 47781.78 2014-07-28 13:05:21.000 209 21214.50 -10.27 42813.92 47781.79 2014-07-28 13:05:22.000 209 21214.49 -10.28 42813.94 47781.77 2014-07-28 13:05:23.000 209 21214.48 -10.31 42813.94 47781.78 2014-07-28 13:05:24.000 209 21214.48 -10.33 42813.93 47781.78 2014-07-28 13:05:25.000 209 21214.49 -10.35 42813.96 47781.81 2014-07-28 13:05:26.000 209 21214.46 -10.38 42813.99 47781.82 2014-07-28 13:05:27.000 209 21214.42 -10.39 42813.98 47781.81 2014-07-28 13:05:28.000 209 21214.41 -10.39 42814.01 47781.85 2014-07-28 13:05:29.000 209 21214.42 -10.35 42814.02 47781.87 2014-07-28 13:05:30.000 209 21214.44 -10.28 42814.01 47781.87 2014-07-28 13:05:31.000 209 21214.44 -10.27 42813.99 47781.86 2014-07-28 13:05:32.000 209 21214.40 -10.22 42814.00 47781.83 2014-07-28 13:05:33.000 209 21214.38 -10.22 42814.01 47781.82 2014-07-28 13:05:34.000 209 21214.37 -10.25 42813.95 47781.79 2014-07-28 13:05:35.000 209 21214.35 -10.26 42813.91 47781.78 2014-07-28 13:05:36.000 209 21214.34 -10.25 42813.95 47781.74 2014-07-28 13:05:37.000 209 21214.34 -10.22 42813.96 47781.74 2014-07-28 13:05:38.000 209 21214.29 -10.19 42813.96 47781.73 2014-07-28 13:05:39.000 209 21214.23 -10.16 42813.95 47781.72 2014-07-28 13:05:40.000 209 21214.20 -10.14 42813.93 47781.67 2014-07-28 13:05:41.000 209 21214.16 -10.12 42813.92 47781.68 2014-07-28 13:05:42.000 209 21214.15 -10.09 42813.88 47781.64 2014-07-28 13:05:43.000 209 21214.11 -10.06 42813.87 47781.63 2014-07-28 13:05:44.000 209 21214.06 -10.04 42813.89 47781.57 2014-07-28 13:05:45.000 209 21214.01 -10.03 42813.88 47781.59 2014-07-28 13:05:46.000 209 21213.97 -10.02 42813.83 47781.56 2014-07-28 13:05:47.000 209 21213.92 -9.98 42813.84 47781.49 2014-07-28 13:05:48.000 209 21213.93 -9.98 42813.85 47781.52 2014-07-28 13:05:49.000 209 21213.92 -9.97 42813.84 47781.51 2014-07-28 13:05:50.000 209 21213.89 -9.95 42813.86 47781.49 2014-07-28 13:05:51.000 209 21213.90 -9.94 42813.86 47781.47 2014-07-28 13:05:52.000 209 21213.87 -9.95 42813.86 47781.45 2014-07-28 13:05:53.000 209 21213.84 -9.96 42813.83 47781.45 2014-07-28 13:05:54.000 209 21213.83 -9.96 42813.85 47781.44 2014-07-28 13:05:55.000 209 21213.81 -9.96 42813.85 47781.43 2014-07-28 13:05:56.000 209 21213.81 -9.98 42813.87 47781.42 2014-07-28 13:05:57.000 209 21213.79 -9.96 42813.83 47781.43 2014-07-28 13:05:58.000 209 21213.81 -9.96 42813.84 47781.43 2014-07-28 13:05:59.000 209 21213.80 -9.94 42813.82 47781.41 2014-07-28 13:06:00.000 209 21213.79 -9.95 42813.83 47781.39 2014-07-28 13:06:01.000 209 21213.78 -10.00 42813.83 47781.38 2014-07-28 13:06:02.000 209 21213.80 -10.03 42813.85 47781.41 2014-07-28 13:06:03.000 209 21213.80 -10.06 42813.90 47781.43 2014-07-28 13:06:04.000 209 21213.79 -10.06 42813.90 47781.42 2014-07-28 13:06:05.000 209 21213.78 -10.06 42813.94 47781.44 2014-07-28 13:06:06.000 209 21213.78 -10.04 42813.94 47781.46 2014-07-28 13:06:07.000 209 21213.76 -9.99 42813.92 47781.44 2014-07-28 13:06:08.000 209 21213.77 -9.95 42813.96 47781.48 2014-07-28 13:06:09.000 209 21213.78 -9.90 42813.94 47781.47 2014-07-28 13:06:10.000 209 21213.78 -9.86 42813.95 47781.50 2014-07-28 13:06:11.000 209 21213.79 -9.83 42814.00 47781.51 2014-07-28 13:06:12.000 209 21213.75 -9.78 42814.01 47781.52 2014-07-28 13:06:13.000 209 21213.70 -9.62 42813.99 47781.53 2014-07-28 13:06:14.000 209 21213.58 -9.31 42813.92 47781.50 2014-07-28 13:06:15.000 209 21213.48 -9.11 42813.81 47781.36 2014-07-28 13:06:16.000 209 21213.42 -9.01 42813.67 47781.19 2014-07-28 13:06:17.000 209 21213.41 -8.95 42813.59 47781.09 2014-07-28 13:06:18.000 209 21213.40 -8.94 42813.54 47781.00 2014-07-28 13:06:19.000 209 21213.42 -8.94 42813.53 47781.00 2014-07-28 13:06:20.000 209 21213.45 -8.95 42813.53 47780.97 2014-07-28 13:06:21.000 209 21213.46 -8.95 42813.53 47780.99 2014-07-28 13:06:22.000 209 21213.45 -8.90 42813.60 47781.00 2014-07-28 13:06:23.000 209 21213.49 -8.90 42813.57 47781.00 2014-07-28 13:06:24.000 209 21213.50 -8.94 42813.58 47781.03 2014-07-28 13:06:25.000 209 21213.53 -8.93 42813.60 47781.04 2014-07-28 13:06:26.000 209 21213.52 -8.95 42813.63 47781.04 2014-07-28 13:06:27.000 209 21213.53 -9.00 42813.65 47781.10 2014-07-28 13:06:28.000 209 21213.56 -9.06 42813.68 47781.13 2014-07-28 13:06:29.000 209 21213.55 -9.15 42813.72 47781.15 2014-07-28 13:06:30.000 209 21213.57 -9.20 42813.77 47781.20 2014-07-28 13:06:31.000 209 21213.58 -9.24 42813.83 47781.23 2014-07-28 13:06:32.000 209 21213.55 -9.19 42813.84 47781.28 2014-07-28 13:06:33.000 209 21213.50 -9.08 42813.81 47781.28 2014-07-28 13:06:34.000 209 21213.48 -9.03 42813.77 47781.25 2014-07-28 13:06:35.000 209 21213.44 -9.00 42813.74 47781.18 2014-07-28 13:06:36.000 209 21213.45 -9.02 42813.70 47781.13 2014-07-28 13:06:37.000 209 21213.48 -9.06 42813.65 47781.11 2014-07-28 13:06:38.000 209 21213.48 -9.18 42813.66 47781.08 2014-07-28 13:06:39.000 209 21213.53 -9.32 42813.74 47781.11 2014-07-28 13:06:40.000 209 21213.57 -9.43 42813.78 47781.15 2014-07-28 13:06:41.000 209 21213.54 -9.46 42813.85 47781.26 2014-07-28 13:06:42.000 209 21213.45 -9.34 42813.92 47781.32 2014-07-28 13:06:43.000 209 21213.39 -9.21 42813.87 47781.29 2014-07-28 13:06:44.000 209 21213.33 -9.16 42813.81 47781.23 2014-07-28 13:06:45.000 209 21213.36 -9.16 42813.77 47781.14 2014-07-28 13:06:46.000 209 21213.35 -9.23 42813.79 47781.13 2014-07-28 13:06:47.000 209 21213.34 -9.32 42813.83 47781.13 2014-07-28 13:06:48.000 209 21213.31 -9.38 42813.92 47781.17 2014-07-28 13:06:49.000 209 21213.30 -9.40 42813.97 47781.24 2014-07-28 13:06:50.000 209 21213.32 -9.42 42813.99 47781.29 2014-07-28 13:06:51.000 209 21213.33 -9.40 42814.01 47781.34 2014-07-28 13:06:52.000 209 21213.30 -9.38 42814.01 47781.35 2014-07-28 13:06:53.000 209 21213.30 -9.38 42814.01 47781.36 2014-07-28 13:06:54.000 209 21213.31 -9.38 42814.05 47781.36 2014-07-28 13:06:55.000 209 21213.34 -9.40 42814.08 47781.38 2014-07-28 13:06:56.000 209 21213.33 -9.39 42814.10 47781.39 2014-07-28 13:06:57.000 209 21213.32 -9.35 42814.08 47781.40 2014-07-28 13:06:58.000 209 21213.31 -9.34 42814.09 47781.41 2014-07-28 13:06:59.000 209 21213.31 -9.35 42814.09 47781.40 2014-07-28 13:07:00.000 209 21213.32 -9.37 42814.07 47781.37 2014-07-28 13:07:01.000 209 21213.32 -9.33 42814.03 47781.39 2014-07-28 13:07:02.000 209 21213.29 -9.33 42814.01 47781.36 2014-07-28 13:07:03.000 209 21213.27 -9.25 42813.97 47781.36 2014-07-28 13:07:04.000 209 21213.24 -9.19 42813.94 47781.31 2014-07-28 13:07:05.000 209 21213.22 -9.17 42813.89 47781.25 2014-07-28 13:07:06.000 209 21213.16 -9.17 42813.87 47781.21 2014-07-28 13:07:07.000 209 21213.14 -9.17 42813.87 47781.20 2014-07-28 13:07:08.000 209 21213.16 -9.18 42813.87 47781.16 2014-07-28 13:07:09.000 209 21213.18 -9.17 42813.86 47781.17 2014-07-28 13:07:10.000 209 21213.14 -9.13 42813.85 47781.16 2014-07-28 13:07:11.000 209 21213.10 -9.08 42813.85 47781.11 2014-07-28 13:07:12.000 209 21213.06 -9.10 42813.80 47781.07 2014-07-28 13:07:13.000 209 21213.06 -9.12 42813.78 47781.05 2014-07-28 13:07:14.000 209 21213.07 -9.12 42813.81 47781.02 2014-07-28 13:07:15.000 209 21213.08 -9.17 42813.83 47781.04 2014-07-28 13:07:16.000 209 21213.09 -9.19 42813.85 47781.06 2014-07-28 13:07:17.000 209 21213.10 -9.17 42813.84 47781.09 2014-07-28 13:07:18.000 209 21213.08 -9.12 42813.84 47781.08 2014-07-28 13:07:19.000 209 21213.08 -9.08 42813.83 47781.09 2014-07-28 13:07:20.000 209 21213.07 -9.08 42813.81 47781.06 2014-07-28 13:07:21.000 209 21213.08 -9.08 42813.78 47781.05 2014-07-28 13:07:22.000 209 21213.07 -9.08 42813.79 47781.05 2014-07-28 13:07:23.000 209 21213.07 -9.08 42813.82 47781.03 2014-07-28 13:07:24.000 209 21213.05 -9.10 42813.79 47781.03 2014-07-28 13:07:25.000 209 21213.04 -9.08 42813.82 47781.05 2014-07-28 13:07:26.000 209 21213.03 -9.00 42813.79 47781.04 2014-07-28 13:07:27.000 209 21213.01 -8.95 42813.79 47781.02 2014-07-28 13:07:28.000 209 21213.01 -8.93 42813.78 47781.01 2014-07-28 13:07:29.000 209 21213.01 -8.92 42813.73 47780.96 2014-07-28 13:07:30.000 209 21213.03 -8.91 42813.72 47780.96 2014-07-28 13:07:31.000 209 21213.05 -8.90 42813.71 47780.94 2014-07-28 13:07:32.000 209 21213.05 -8.91 42813.70 47780.93 2014-07-28 13:07:33.000 209 21213.05 -8.91 42813.71 47780.94 2014-07-28 13:07:34.000 209 21213.07 -8.89 42813.74 47780.94 2014-07-28 13:07:35.000 209 21213.04 -8.88 42813.73 47780.98 2014-07-28 13:07:36.000 209 21213.06 -8.87 42813.75 47780.98 2014-07-28 13:07:37.000 209 21213.09 -8.87 42813.78 47780.97 2014-07-28 13:07:38.000 209 21213.10 -8.85 42813.78 47781.00 2014-07-28 13:07:39.000 209 21213.08 -8.85 42813.77 47781.01 2014-07-28 13:07:40.000 209 21213.06 -8.80 42813.78 47781.02 2014-07-28 13:07:41.000 209 21213.08 -8.81 42813.80 47781.04 2014-07-28 13:07:42.000 209 21213.07 -8.81 42813.80 47781.07 2014-07-28 13:07:43.000 209 21213.05 -8.80 42813.81 47781.04 2014-07-28 13:07:44.000 209 21213.05 -8.78 42813.81 47781.05 2014-07-28 13:07:45.000 209 21213.06 -8.78 42813.81 47781.06 2014-07-28 13:07:46.000 209 21213.02 -8.76 42813.82 47781.06 2014-07-28 13:07:47.000 209 21213.01 -8.75 42813.83 47781.07 2014-07-28 13:07:48.000 209 21212.99 -8.74 42813.82 47781.06 2014-07-28 13:07:49.000 209 21212.97 -8.78 42813.83 47781.04 2014-07-28 13:07:50.000 209 21212.95 -8.81 42813.80 47781.04 2014-07-28 13:07:51.000 209 21212.92 -8.85 42813.80 47781.02 2014-07-28 13:07:52.000 209 21212.88 -8.87 42813.80 47780.99 2014-07-28 13:07:53.000 209 21212.88 -8.82 42813.75 47780.96 2014-07-28 13:07:54.000 209 21212.86 -8.82 42813.73 47780.90 2014-07-28 13:07:55.000 209 21212.86 -8.83 42813.71 47780.90 2014-07-28 13:07:56.000 209 21212.88 -8.84 42813.68 47780.83 2014-07-28 13:07:57.000 209 21212.88 -8.87 42813.70 47780.84 2014-07-28 13:07:58.000 209 21212.87 -8.90 42813.70 47780.86 2014-07-28 13:07:59.000 209 21212.88 -8.93 42813.72 47780.87 2014-07-28 13:08:00.000 209 21212.86 -8.94 42813.77 47780.86 2014-07-28 13:08:01.000 209 21212.81 -8.93 42813.77 47780.89 2014-07-28 13:08:02.000 209 21212.82 -8.91 42813.76 47780.87 2014-07-28 13:08:03.000 209 21212.84 -8.91 42813.75 47780.88 2014-07-28 13:08:04.000 209 21212.83 -8.89 42813.75 47780.86 2014-07-28 13:08:05.000 209 21212.82 -8.89 42813.70 47780.85 2014-07-28 13:08:06.000 209 21212.80 -8.86 42813.70 47780.83 2014-07-28 13:08:07.000 209 21212.81 -8.87 42813.71 47780.84 2014-07-28 13:08:08.000 209 21212.78 -8.88 42813.71 47780.79 2014-07-28 13:08:09.000 209 21212.78 -8.92 42813.67 47780.80 2014-07-28 13:08:10.000 209 21212.80 -8.94 42813.68 47780.79 2014-07-28 13:08:11.000 209 21212.82 -8.99 42813.74 47780.79 2014-07-28 13:08:12.000 209 21212.85 -8.99 42813.77 47780.84 2014-07-28 13:08:13.000 209 21212.86 -9.00 42813.77 47780.85 2014-07-28 13:08:14.000 209 21212.87 -8.98 42813.74 47780.85 2014-07-28 13:08:15.000 209 21212.90 -8.97 42813.75 47780.87 2014-07-28 13:08:16.000 209 21212.87 -8.99 42813.75 47780.87 2014-07-28 13:08:17.000 209 21212.86 -9.02 42813.72 47780.86 2014-07-28 13:08:18.000 209 21212.87 -9.04 42813.75 47780.84 2014-07-28 13:08:19.000 209 21212.85 -9.04 42813.73 47780.86 2014-07-28 13:08:20.000 209 21212.81 -9.04 42813.75 47780.88 2014-07-28 13:08:21.000 209 21212.81 -9.03 42813.76 47780.88 2014-07-28 13:08:22.000 209 21212.80 -8.99 42813.76 47780.89 2014-07-28 13:08:23.000 209 21212.76 -8.98 42813.79 47780.88 2014-07-28 13:08:24.000 209 21212.78 -8.95 42813.80 47780.87 2014-07-28 13:08:25.000 209 21212.73 -8.90 42813.77 47780.85 2014-07-28 13:08:26.000 209 21212.70 -8.89 42813.78 47780.86 2014-07-28 13:08:27.000 209 21212.69 -8.87 42813.74 47780.82 2014-07-28 13:08:28.000 209 21212.68 -8.82 42813.74 47780.81 2014-07-28 13:08:29.000 209 21212.66 -8.78 42813.72 47780.79 2014-07-28 13:08:30.000 209 21212.63 -8.78 42813.72 47780.76 2014-07-28 13:08:31.000 209 21212.65 -8.75 42813.71 47780.77 2014-07-28 13:08:32.000 209 21212.66 -8.75 42813.73 47780.75 2014-07-28 13:08:33.000 209 21212.65 -8.69 42813.68 47780.75 2014-07-28 13:08:34.000 209 21212.66 -8.67 42813.67 47780.75 2014-07-28 13:08:35.000 209 21212.65 -8.67 42813.67 47780.73 2014-07-28 13:08:36.000 209 21212.68 -8.64 42813.65 47780.76 2014-07-28 13:08:37.000 209 21212.65 -8.63 42813.65 47780.73 2014-07-28 13:08:38.000 209 21212.64 -8.61 42813.64 47780.74 2014-07-28 13:08:39.000 209 21212.69 -8.58 42813.65 47780.72 2014-07-28 13:08:40.000 209 21212.64 -8.53 42813.65 47780.70 2014-07-28 13:08:41.000 209 21212.61 -8.45 42813.59 47780.69 2014-07-28 13:08:42.000 209 21212.65 -8.42 42813.59 47780.67 2014-07-28 13:08:43.000 209 21212.65 -8.39 42813.57 47780.63 2014-07-28 13:08:44.000 209 21212.67 -8.38 42813.55 47780.62 2014-07-28 13:08:45.000 209 21212.68 -8.38 42813.54 47780.62 2014-07-28 13:08:46.000 209 21212.66 -8.36 42813.55 47780.62 2014-07-28 13:08:47.000 209 21212.66 -8.37 42813.58 47780.61 2014-07-28 13:08:48.000 209 21212.66 -8.37 42813.56 47780.63 2014-07-28 13:08:49.000 209 21212.69 -8.38 42813.57 47780.63 2014-07-28 13:08:50.000 209 21212.69 -8.35 42813.56 47780.62 2014-07-28 13:08:51.000 209 21212.67 -8.32 42813.54 47780.63 2014-07-28 13:08:52.000 209 21212.66 -8.30 42813.53 47780.61 2014-07-28 13:08:53.000 209 21212.64 -8.28 42813.51 47780.64 2014-07-28 13:08:54.000 209 21212.60 -8.26 42813.49 47780.63 2014-07-28 13:08:55.000 209 21212.59 -8.23 42813.56 47780.60 2014-07-28 13:08:56.000 209 21212.64 -8.24 42813.55 47780.61 2014-07-28 13:08:57.000 209 21212.63 -8.24 42813.54 47780.61 2014-07-28 13:08:58.000 209 21212.64 -8.26 42813.55 47780.60 2014-07-28 13:08:59.000 209 21212.63 -8.30 42813.58 47780.61 2014-07-28 13:09:00.000 209 21212.62 -8.32 42813.59 47780.63 2014-07-28 13:09:01.000 209 21212.63 -8.34 42813.62 47780.68 2014-07-28 13:09:02.000 209 21212.66 -8.37 42813.68 47780.70 2014-07-28 13:09:03.000 209 21212.69 -8.39 42813.68 47780.73 2014-07-28 13:09:04.000 209 21212.70 -8.35 42813.70 47780.78 2014-07-28 13:09:05.000 209 21212.73 -8.30 42813.73 47780.80 2014-07-28 13:09:06.000 209 21212.75 -8.27 42813.69 47780.83 2014-07-28 13:09:07.000 209 21212.72 -8.21 42813.71 47780.82 2014-07-28 13:09:08.000 209 21212.73 -8.18 42813.68 47780.81 2014-07-28 13:09:09.000 209 21212.71 -8.16 42813.69 47780.79 2014-07-28 13:09:10.000 209 21212.69 -8.16 42813.66 47780.77 2014-07-28 13:09:11.000 209 21212.70 -8.13 42813.64 47780.75 2014-07-28 13:09:12.000 209 21212.63 -8.02 42813.61 47780.69 2014-07-28 13:09:13.000 209 21212.52 -7.82 42813.52 47780.65 2014-07-28 13:09:14.000 209 21212.43 -7.65 42813.39 47780.49 2014-07-28 13:09:15.000 209 21212.37 -7.58 42813.26 47780.34 2014-07-28 13:09:16.000 209 21212.35 -7.55 42813.17 47780.23 2014-07-28 13:09:17.000 209 21212.32 -7.53 42813.10 47780.12 2014-07-28 13:09:18.000 209 21212.33 -7.54 42813.04 47780.06 2014-07-28 13:09:19.000 209 21212.31 -7.57 42813.05 47780.03 2014-07-28 13:09:20.000 209 21212.29 -7.59 42813.05 47780.00 2014-07-28 13:09:21.000 209 21212.29 -7.58 42813.05 47779.98 2014-07-28 13:09:22.000 209 21212.26 -7.40 42812.99 47779.99 2014-07-28 13:09:23.000 209 21212.20 -7.19 42812.88 47779.93 2014-07-28 13:09:24.000 209 21212.23 -7.07 42812.71 47779.79 2014-07-28 13:09:25.000 209 21212.24 -7.01 42812.59 47779.68 2014-07-28 13:09:26.000 209 21212.23 -6.99 42812.49 47779.58 2014-07-28 13:09:27.000 209 21212.24 -6.98 42812.44 47779.49 2014-07-28 13:09:28.000 209 21212.26 -6.98 42812.42 47779.45 2014-07-28 13:09:29.000 209 21212.23 -6.96 42812.42 47779.44 2014-07-28 13:09:30.000 209 21212.21 -6.99 42812.37 47779.40 2014-07-28 13:09:31.000 209 21212.22 -7.03 42812.36 47779.36 2014-07-28 13:09:32.000 209 21212.26 -7.04 42812.41 47779.38 2014-07-28 13:09:33.000 209 21212.27 -7.08 42812.41 47779.40 2014-07-28 13:09:34.000 209 21212.26 -7.13 42812.45 47779.44 2014-07-28 13:09:35.000 209 21212.30 -7.18 42812.50 47779.47 2014-07-28 13:09:36.000 209 21212.32 -7.22 42812.54 47779.52 2014-07-28 13:09:37.000 209 21212.35 -7.24 42812.56 47779.55 2014-07-28 13:09:38.000 209 21212.37 -7.27 42812.61 47779.60 2014-07-28 13:09:39.000 209 21212.31 -7.26 42812.63 47779.62 2014-07-28 13:09:40.000 209 21212.27 -7.25 42812.65 47779.63 2014-07-28 13:09:41.000 209 21212.32 -7.37 42812.67 47779.67 2014-07-28 13:09:42.000 209 21212.44 -7.63 42812.77 47779.72 2014-07-28 13:09:43.000 209 21212.53 -7.80 42812.90 47779.85 2014-07-28 13:09:44.000 209 21212.55 -7.89 42813.10 47780.03 2014-07-28 13:09:45.000 209 21212.58 -7.94 42813.21 47780.19 2014-07-28 13:09:46.000 209 21212.55 -7.96 42813.27 47780.28 2014-07-28 13:09:47.000 209 21212.55 -7.99 42813.35 47780.34 2014-07-28 13:09:48.000 209 21212.55 -8.05 42813.41 47780.41 2014-07-28 13:09:49.000 209 21212.53 -8.04 42813.46 47780.45 2014-07-28 13:09:50.000 209 21212.51 -8.03 42813.49 47780.50 2014-07-28 13:09:51.000 209 21212.53 -8.05 42813.50 47780.51 2014-07-28 13:09:52.000 209 21212.51 -8.02 42813.51 47780.53 2014-07-28 13:09:53.000 209 21212.50 -7.99 42813.51 47780.51 2014-07-28 13:09:54.000 209 21212.48 -7.98 42813.51 47780.52 2014-07-28 13:09:55.000 209 21212.45 -7.92 42813.46 47780.50 2014-07-28 13:09:56.000 209 21212.36 -7.73 42813.44 47780.47 2014-07-28 13:09:57.000 209 21212.29 -7.53 42813.34 47780.39 2014-07-28 13:09:58.000 209 21212.26 -7.41 42813.20 47780.26 2014-07-28 13:09:59.000 209 21212.25 -7.40 42813.10 47780.12 2014-07-28 13:10:00.000 209 21212.20 -7.38 42813.02 47780.02 2014-07-28 13:10:01.000 209 21212.19 -7.40 42813.00 47779.97 2014-07-28 13:10:02.000 209 21212.16 -7.43 42812.97 47779.92 2014-07-28 13:10:03.000 209 21212.17 -7.50 42812.97 47779.91 2014-07-28 13:10:04.000 209 21212.23 -7.60 42813.05 47779.93 2014-07-28 13:10:05.000 209 21212.26 -7.69 42813.11 47779.98 2014-07-28 13:10:06.000 209 21212.26 -7.76 42813.18 47780.08 2014-07-28 13:10:07.000 209 21212.28 -7.79 42813.23 47780.14 2014-07-28 13:10:08.000 209 21212.29 -7.83 42813.32 47780.20 2014-07-28 13:10:09.000 209 21212.30 -7.87 42813.36 47780.26 2014-07-28 13:10:10.000 209 21212.30 -7.87 42813.43 47780.30 2014-07-28 13:10:11.000 209 21212.26 -7.84 42813.43 47780.34 2014-07-28 13:10:12.000 209 21212.27 -7.82 42813.42 47780.37 2014-07-28 13:10:13.000 209 21212.29 -7.85 42813.43 47780.36 2014-07-28 13:10:14.000 209 21212.26 -7.81 42813.44 47780.39 2014-07-28 13:10:15.000 209 21212.18 -7.70 42813.41 47780.36 2014-07-28 13:10:16.000 209 21212.15 -7.55 42813.34 47780.31 2014-07-28 13:10:17.000 209 21212.07 -7.44 42813.26 47780.22 2014-07-28 13:10:18.000 209 21212.07 -7.39 42813.19 47780.12 2014-07-28 13:10:19.000 209 21212.09 -7.44 42813.17 47780.07 2014-07-28 13:10:20.000 209 21212.15 -7.59 42813.13 47780.03 2014-07-28 13:10:21.000 209 21212.16 -7.69 42813.20 47780.05 2014-07-28 13:10:22.000 209 21212.20 -7.77 42813.26 47780.10 2014-07-28 13:10:23.000 209 21212.22 -7.81 42813.36 47780.19 2014-07-28 13:10:24.000 209 21212.21 -7.84 42813.41 47780.25 2014-07-28 13:10:25.000 209 21212.20 -7.86 42813.43 47780.28 2014-07-28 13:10:26.000 209 21212.18 -7.86 42813.48 47780.33 2014-07-28 13:10:27.000 209 21212.16 -7.86 42813.50 47780.34 2014-07-28 13:10:28.000 209 21212.16 -7.85 42813.52 47780.37 2014-07-28 13:10:29.000 209 21212.16 -7.87 42813.52 47780.39 2014-07-28 13:10:30.000 209 21212.15 -7.90 42813.53 47780.39 2014-07-28 13:10:31.000 209 21212.11 -7.89 42813.55 47780.39 2014-07-28 13:10:32.000 209 21212.08 -7.92 42813.57 47780.40 2014-07-28 13:10:33.000 209 21212.08 -7.94 42813.61 47780.39 2014-07-28 13:10:34.000 209 21212.06 -7.99 42813.63 47780.41 2014-07-28 13:10:35.000 209 21212.04 -8.01 42813.68 47780.43 2014-07-28 13:10:36.000 209 21212.03 -8.00 42813.67 47780.40 2014-07-28 13:10:37.000 209 21212.02 -8.00 42813.66 47780.43 2014-07-28 13:10:38.000 209 21212.02 -8.02 42813.67 47780.46 2014-07-28 13:10:39.000 209 21212.02 -8.01 42813.66 47780.43 2014-07-28 13:10:40.000 209 21212.04 -8.00 42813.70 47780.46 2014-07-28 13:10:41.000 209 21212.04 -7.98 42813.70 47780.41 2014-07-28 13:10:42.000 209 21212.07 -7.97 42813.66 47780.43 2014-07-28 13:10:43.000 209 21212.08 -7.95 42813.67 47780.45 2014-07-28 13:10:44.000 209 21212.10 -7.96 42813.68 47780.48 2014-07-28 13:10:45.000 209 21212.12 -7.95 42813.66 47780.47 2014-07-28 13:10:46.000 209 21212.13 -7.96 42813.69 47780.48 2014-07-28 13:10:47.000 209 21212.18 -7.97 42813.71 47780.51 2014-07-28 13:10:48.000 209 21212.23 -7.95 42813.69 47780.55 2014-07-28 13:10:49.000 209 21212.29 -7.97 42813.69 47780.56 2014-07-28 13:10:50.000 209 21212.30 -7.98 42813.67 47780.60 2014-07-28 13:10:51.000 209 21212.30 -7.99 42813.69 47780.60 2014-07-28 13:10:52.000 209 21212.33 -7.98 42813.73 47780.63 2014-07-28 13:10:53.000 209 21212.35 -8.01 42813.72 47780.66 2014-07-28 13:10:54.000 209 21212.40 -8.04 42813.74 47780.66 2014-07-28 13:10:55.000 209 21212.49 -8.07 42813.77 47780.70 2014-07-28 13:10:56.000 209 21212.51 -8.07 42813.78 47780.70 2014-07-28 13:10:57.000 209 21212.53 -8.08 42813.75 47780.75 2014-07-28 13:10:58.000 209 21212.53 -8.07 42813.73 47780.74 2014-07-28 13:10:59.000 209 21212.54 -8.08 42813.73 47780.71 2014-07-28 13:11:00.000 209 21212.52 -8.13 42813.75 47780.72 2014-07-28 13:11:01.000 209 21212.54 -8.15 42813.72 47780.70 2014-07-28 13:11:02.000 209 21212.58 -8.21 42813.72 47780.71 2014-07-28 13:11:03.000 209 21212.63 -8.25 42813.72 47780.72 2014-07-28 13:11:04.000 209 21212.65 -8.28 42813.75 47780.74 2014-07-28 13:11:05.000 209 21212.66 -8.32 42813.75 47780.79 2014-07-28 13:11:06.000 209 21212.71 -8.37 42813.79 47780.80 2014-07-28 13:11:07.000 209 21212.75 -8.38 42813.79 47780.85 2014-07-28 13:11:08.000 209 21212.76 -8.41 42813.81 47780.89 2014-07-28 13:11:09.000 209 21212.81 -8.40 42813.84 47780.91 2014-07-28 13:11:10.000 209 21212.86 -8.42 42813.85 47780.94 2014-07-28 13:11:11.000 209 21212.86 -8.46 42813.89 47780.96 2014-07-28 13:11:12.000 209 21212.89 -8.49 42813.91 47781.00 2014-07-28 13:11:13.000 209 21212.95 -8.53 42813.91 47781.05 2014-07-28 13:11:14.000 209 21212.97 -8.58 42813.93 47781.07 2014-07-28 13:11:15.000 209 21212.97 -8.58 42813.96 47781.12 2014-07-28 13:11:16.000 209 21212.99 -8.60 42813.98 47781.13 2014-07-28 13:11:17.000 209 21213.00 -8.65 42813.98 47781.15 2014-07-28 13:11:18.000 209 21213.02 -8.67 42813.99 47781.16 2014-07-28 13:11:19.000 209 21213.05 -8.66 42814.00 47781.18 2014-07-28 13:11:20.000 209 21213.05 -8.68 42814.02 47781.19 2014-07-28 13:11:21.000 209 21213.07 -8.70 42814.04 47781.18 2014-07-28 13:11:22.000 209 21213.10 -8.73 42814.01 47781.21 2014-07-28 13:11:23.000 209 21213.14 -8.74 42814.02 47781.20 2014-07-28 13:11:24.000 209 21213.17 -8.78 42814.02 47781.22 2014-07-28 13:11:25.000 209 21213.17 -8.80 42814.01 47781.23 2014-07-28 13:11:26.000 209 21213.19 -8.79 42814.02 47781.23 2014-07-28 13:11:27.000 209 21213.24 -8.81 42814.00 47781.27 2014-07-28 13:11:28.000 209 21213.25 -8.81 42814.02 47781.25 2014-07-28 13:11:29.000 209 21213.25 -8.81 42813.96 47781.29 2014-07-28 13:11:30.000 209 21213.30 -8.82 42813.97 47781.29 2014-07-28 13:11:31.000 209 21213.31 -8.85 42813.99 47781.29 2014-07-28 13:11:32.000 209 21213.24 -8.87 42813.97 47781.30 2014-07-28 13:11:33.000 209 21213.18 -8.87 42813.96 47781.24 2014-07-28 13:11:34.000 209 21213.19 -8.90 42813.94 47781.21 2014-07-28 13:11:35.000 209 21213.21 -8.96 42813.90 47781.23 2014-07-28 13:11:36.000 209 21213.23 -8.97 42813.85 47781.18 2014-07-28 13:11:37.000 209 21213.24 -8.98 42813.85 47781.14 2014-07-28 13:11:38.000 209 21213.24 -9.02 42813.86 47781.18 2014-07-28 13:11:39.000 209 21213.24 -9.05 42813.81 47781.16 2014-07-28 13:11:40.000 209 21213.24 -9.07 42813.85 47781.13 2014-07-28 13:11:41.000 209 21213.25 -9.08 42813.85 47781.13 2014-07-28 13:11:42.000 209 21213.27 -9.09 42813.82 47781.13 2014-07-28 13:11:43.000 209 21213.30 -9.12 42813.81 47781.13 2014-07-28 13:11:44.000 209 21213.31 -9.14 42813.82 47781.16 2014-07-28 13:11:45.000 209 21213.34 -9.16 42813.83 47781.17 2014-07-28 13:11:46.000 209 21213.39 -9.20 42813.85 47781.19 2014-07-28 13:11:47.000 209 21213.44 -9.22 42813.82 47781.19 2014-07-28 13:11:48.000 209 21213.46 -9.25 42813.83 47781.21 2014-07-28 13:11:49.000 209 21213.49 -9.25 42813.83 47781.24 2014-07-28 13:11:50.000 209 21213.51 -9.24 42813.83 47781.26 2014-07-28 13:11:51.000 209 21213.55 -9.25 42813.84 47781.30 2014-07-28 13:11:52.000 209 21213.55 -9.22 42813.82 47781.32 2014-07-28 13:11:53.000 209 21213.57 -9.22 42813.85 47781.29 2014-07-28 13:11:54.000 209 21213.58 -9.24 42813.82 47781.29 2014-07-28 13:11:55.000 209 21213.58 -9.23 42813.82 47781.27 2014-07-28 13:11:56.000 209 21213.63 -9.21 42813.81 47781.27 2014-07-28 13:11:57.000 209 21213.66 -9.23 42813.78 47781.28 2014-07-28 13:11:58.000 209 21213.68 -9.21 42813.76 47781.25 2014-07-28 13:11:59.000 209 21213.72 -9.23 42813.74 47781.28 2014-07-28 13:12:00.000 209 21213.75 -9.20 42813.72 47781.28 2014-07-28 13:12:01.000 209 21213.79 -9.17 42813.72 47781.29 2014-07-28 13:12:02.000 209 21213.83 -9.17 42813.70 47781.28 2014-07-28 13:12:03.000 209 21213.84 -9.19 42813.68 47781.28 2014-07-28 13:12:04.000 209 21213.84 -9.23 42813.70 47781.28 2014-07-28 13:12:05.000 209 21213.79 -9.21 42813.66 47781.24 2014-07-28 13:12:06.000 209 21213.79 -9.23 42813.68 47781.25 2014-07-28 13:12:07.000 209 21213.80 -9.24 42813.66 47781.22 2014-07-28 13:12:08.000 209 21213.81 -9.24 42813.63 47781.22 2014-07-28 13:12:09.000 209 21213.84 -9.27 42813.66 47781.21 2014-07-28 13:12:10.000 209 21213.89 -9.31 42813.65 47781.22 2014-07-28 13:12:11.000 209 21213.90 -9.32 42813.63 47781.23 2014-07-28 13:12:12.000 209 21213.91 -9.35 42813.66 47781.26 2014-07-28 13:12:13.000 209 21213.95 -9.37 42813.66 47781.27 2014-07-28 13:12:14.000 209 21213.99 -9.38 42813.66 47781.31 2014-07-28 13:12:15.000 209 21214.02 -9.42 42813.69 47781.31 2014-07-28 13:12:16.000 209 21214.02 -9.47 42813.69 47781.35 2014-07-28 13:12:17.000 209 21214.03 -9.48 42813.73 47781.37 2014-07-28 13:12:18.000 209 21214.06 -9.51 42813.73 47781.40 2014-07-28 13:12:19.000 209 21214.08 -9.54 42813.76 47781.43 2014-07-28 13:12:20.000 209 21214.10 -9.57 42813.80 47781.46 2014-07-28 13:12:21.000 209 21214.10 -9.60 42813.83 47781.48 2014-07-28 13:12:22.000 209 21214.14 -9.62 42813.85 47781.50 2014-07-28 13:12:23.000 209 21214.13 -9.62 42813.86 47781.54 2014-07-28 13:12:24.000 209 21214.16 -9.62 42813.88 47781.53 2014-07-28 13:12:25.000 209 21214.17 -9.62 42813.87 47781.59 2014-07-28 13:12:26.000 209 21214.20 -9.61 42813.90 47781.60 2014-07-28 13:12:27.000 209 21214.20 -9.57 42813.89 47781.60 2014-07-28 13:12:28.000 209 21214.22 -9.51 42813.82 47781.59 2014-07-28 13:12:29.000 209 21214.27 -9.48 42813.80 47781.57 2014-07-28 13:12:30.000 209 21214.30 -9.48 42813.77 47781.56 2014-07-28 13:12:31.000 209 21214.31 -9.45 42813.76 47781.55 2014-07-28 13:12:32.000 209 21214.33 -9.44 42813.74 47781.53 2014-07-28 13:12:33.000 209 21214.33 -9.41 42813.70 47781.51 2014-07-28 13:12:34.000 209 21214.34 -9.40 42813.71 47781.50 2014-07-28 13:12:35.000 209 21214.40 -9.44 42813.69 47781.49 2014-07-28 13:12:36.000 209 21214.45 -9.46 42813.68 47781.52 2014-07-28 13:12:37.000 209 21214.50 -9.46 42813.70 47781.54 2014-07-28 13:12:38.000 209 21214.54 -9.48 42813.70 47781.58 2014-07-28 13:12:39.000 209 21214.53 -9.41 42813.66 47781.59 2014-07-28 13:12:40.000 209 21214.51 -9.30 42813.63 47781.55 2014-07-28 13:12:41.000 209 21214.49 -9.20 42813.62 47781.52 2014-07-28 13:12:42.000 209 21214.48 -9.12 42813.53 47781.47 2014-07-28 13:12:43.000 209 21214.46 -9.04 42813.44 47781.36 2014-07-28 13:12:44.000 209 21214.41 -9.01 42813.37 47781.32 2014-07-28 13:12:45.000 209 21214.46 -9.04 42813.32 47781.25 2014-07-28 13:12:46.000 209 21214.52 -9.11 42813.31 47781.22 2014-07-28 13:12:47.000 209 21214.58 -9.17 42813.31 47781.24 2014-07-28 13:12:48.000 209 21214.62 -9.24 42813.33 47781.24 2014-07-28 13:12:49.000 209 21214.62 -9.26 42813.34 47781.31 2014-07-28 13:12:50.000 209 21214.63 -9.22 42813.34 47781.31 2014-07-28 13:12:51.000 209 21214.65 -9.14 42813.33 47781.31 2014-07-28 13:12:52.000 209 21214.64 -9.08 42813.28 47781.30 2014-07-28 13:12:53.000 209 21214.64 -9.04 42813.22 47781.26 2014-07-28 13:12:54.000 209 21214.61 -8.86 42813.17 47781.22 2014-07-28 13:12:55.000 209 21214.60 -8.70 42813.08 47781.15 2014-07-28 13:12:56.000 209 21214.59 -8.65 42812.99 47781.04 2014-07-28 13:12:57.000 209 21214.59 -8.63 42812.91 47780.94 2014-07-28 13:12:58.000 209 21214.63 -8.61 42812.84 47780.90 2014-07-28 13:12:59.000 209 21214.62 -8.60 42812.85 47780.86 2014-07-28 13:13:00.000 209 21214.61 -8.59 42812.81 47780.85 2014-07-28 13:13:01.000 209 21214.63 -8.56 42812.85 47780.83 2014-07-28 13:13:02.000 209 21214.63 -8.53 42812.83 47780.83 2014-07-28 13:13:03.000 209 21214.64 -8.49 42812.82 47780.80 2014-07-28 13:13:04.000 209 21214.63 -8.48 42812.76 47780.79 2014-07-28 13:13:05.000 209 21214.60 -8.50 42812.74 47780.75 2014-07-28 13:13:06.000 209 21214.58 -8.53 42812.78 47780.73 2014-07-28 13:13:07.000 209 21214.55 -8.59 42812.80 47780.76 2014-07-28 13:13:08.000 209 21214.54 -8.62 42812.82 47780.77 2014-07-28 13:13:09.000 209 21214.55 -8.65 42812.83 47780.76 2014-07-28 13:13:10.000 209 21214.56 -8.67 42812.84 47780.77 2014-07-28 13:13:11.000 209 21214.56 -8.66 42812.88 47780.83 2014-07-28 13:13:12.000 209 21214.60 -8.64 42812.86 47780.85 2014-07-28 13:13:13.000 209 21214.61 -8.60 42812.83 47780.86 2014-07-28 13:13:14.000 209 21214.61 -8.60 42812.84 47780.84 2014-07-28 13:13:15.000 209 21214.63 -8.58 42812.85 47780.82 2014-07-28 13:13:16.000 209 21214.65 -8.57 42812.82 47780.80 2014-07-28 13:13:17.000 209 21214.63 -8.62 42812.80 47780.83 2014-07-28 13:13:18.000 209 21214.63 -8.67 42812.82 47780.82 2014-07-28 13:13:19.000 209 21214.67 -8.68 42812.85 47780.86 2014-07-28 13:13:20.000 209 21214.65 -8.63 42812.87 47780.86 2014-07-28 13:13:21.000 209 21214.69 -8.53 42812.81 47780.86 2014-07-28 13:13:22.000 209 21214.69 -8.49 42812.74 47780.82 2014-07-28 13:13:23.000 209 21214.67 -8.49 42812.69 47780.79 2014-07-28 13:13:24.000 209 21214.65 -8.50 42812.70 47780.72 2014-07-28 13:13:25.000 209 21214.64 -8.47 42812.69 47780.74 2014-07-28 13:13:26.000 209 21214.65 -8.48 42812.65 47780.72 2014-07-28 13:13:27.000 209 21214.65 -8.51 42812.67 47780.70 2014-07-28 13:13:28.000 209 21214.67 -8.57 42812.69 47780.69 2014-07-28 13:13:29.000 209 21214.70 -8.66 42812.74 47780.74 2014-07-28 13:13:30.000 209 21214.74 -8.78 42812.76 47780.78 2014-07-28 13:13:31.000 209 21214.79 -8.90 42812.82 47780.83 2014-07-28 13:13:32.000 209 21214.88 -9.02 42812.93 47780.92 2014-07-28 13:13:33.000 209 21214.95 -9.11 42813.02 47781.06 2014-07-28 13:13:34.000 209 21215.00 -9.18 42813.10 47781.16 2014-07-28 13:13:35.000 209 21215.04 -9.25 42813.18 47781.26 2014-07-28 13:13:36.000 209 21215.10 -9.24 42813.22 47781.31 2014-07-28 13:13:37.000 209 21215.12 -9.21 42813.27 47781.41 2014-07-28 13:13:38.000 209 21215.11 -9.22 42813.26 47781.44 2014-07-28 13:13:39.000 209 21215.13 -9.22 42813.30 47781.45 2014-07-28 13:13:40.000 209 21215.07 -9.24 42813.28 47781.44 2014-07-28 13:13:41.000 209 21215.00 -9.25 42813.28 47781.45 2014-07-28 13:13:42.000 209 21214.88 -9.19 42813.30 47781.43 2014-07-28 13:13:43.000 209 21214.84 -9.17 42813.30 47781.36 2014-07-28 13:13:44.000 209 21214.84 -9.25 42813.31 47781.32 2014-07-28 13:13:45.000 209 21214.87 -9.34 42813.32 47781.35 2014-07-28 13:13:46.000 209 21214.90 -9.39 42813.35 47781.41 2014-07-28 13:13:47.000 209 21214.93 -9.45 42813.44 47781.45 2014-07-28 13:13:48.000 209 21214.92 -9.51 42813.48 47781.52 2014-07-28 13:13:49.000 209 21214.92 -9.54 42813.55 47781.58 2014-07-28 13:13:50.000 209 21214.93 -9.56 42813.59 47781.60 2014-07-28 13:13:51.000 209 21214.94 -9.58 42813.65 47781.66 2014-07-28 13:13:52.000 209 21214.94 -9.61 42813.69 47781.68 2014-07-28 13:13:53.000 209 21214.93 -9.60 42813.71 47781.73 2014-07-28 13:13:54.000 209 21214.95 -9.60 42813.73 47781.75 2014-07-28 13:13:55.000 209 21214.95 -9.57 42813.71 47781.78 2014-07-28 13:13:56.000 209 21214.94 -9.52 42813.68 47781.78 2014-07-28 13:13:57.000 209 21214.96 -9.51 42813.68 47781.76 2014-07-28 13:13:58.000 209 21214.96 -9.50 42813.67 47781.75 2014-07-28 13:13:59.000 209 21214.96 -9.49 42813.68 47781.75 2014-07-28 13:14:00.000 209 21214.95 -9.49 42813.67 47781.75 2014-07-28 13:14:01.000 209 21214.98 -9.49 42813.67 47781.75 2014-07-28 13:14:02.000 209 21214.99 -9.53 42813.67 47781.75 2014-07-28 13:14:03.000 209 21215.02 -9.54 42813.68 47781.78 2014-07-28 13:14:04.000 209 21215.03 -9.55 42813.71 47781.80 2014-07-28 13:14:05.000 209 21215.02 -9.57 42813.69 47781.78 2014-07-28 13:14:06.000 209 21215.05 -9.59 42813.70 47781.83 2014-07-28 13:14:07.000 209 21215.07 -9.59 42813.76 47781.86 2014-07-28 13:14:08.000 209 21215.08 -9.58 42813.76 47781.87 2014-07-28 13:14:09.000 209 21215.07 -9.59 42813.75 47781.86 2014-07-28 13:14:10.000 209 21215.06 -9.57 42813.76 47781.91 2014-07-28 13:14:11.000 209 21215.10 -9.56 42813.74 47781.91 2014-07-28 13:14:12.000 209 21215.13 -9.57 42813.74 47781.88 2014-07-28 13:14:13.000 209 21215.12 -9.57 42813.75 47781.89 2014-07-28 13:14:14.000 209 21215.13 -9.59 42813.76 47781.88 2014-07-28 13:14:15.000 209 21215.11 -9.58 42813.77 47781.90 2014-07-28 13:14:16.000 209 21215.12 -9.60 42813.74 47781.89 2014-07-28 13:14:17.000 209 21215.12 -9.61 42813.76 47781.90 2014-07-28 13:14:18.000 209 21215.13 -9.63 42813.77 47781.90 2014-07-28 13:14:19.000 209 21215.13 -9.64 42813.78 47781.92 2014-07-28 13:14:20.000 209 21215.12 -9.66 42813.79 47781.92 2014-07-28 13:14:21.000 209 21215.12 -9.67 42813.83 47781.90 2014-07-28 13:14:22.000 209 21215.12 -9.69 42813.79 47781.95 2014-07-28 13:14:23.000 209 21215.13 -9.72 42813.81 47781.94 2014-07-28 13:14:24.000 209 21215.19 -9.76 42813.81 47781.95 2014-07-28 13:14:25.000 209 21215.18 -9.77 42813.83 47781.97 2014-07-28 13:14:26.000 209 21215.18 -9.76 42813.87 47782.00 2014-07-28 13:14:27.000 209 21215.17 -9.77 42813.91 47782.01 2014-07-28 13:14:28.000 209 21215.18 -9.76 42813.89 47782.01 2014-07-28 13:14:29.000 209 21215.22 -9.75 42813.89 47782.02 2014-07-28 13:14:30.000 209 21215.19 -9.75 42813.89 47782.05 2014-07-28 13:14:31.000 209 21215.17 -9.76 42813.92 47782.04 2014-07-28 13:14:32.000 209 21215.16 -9.78 42813.91 47782.05 2014-07-28 13:14:33.000 209 21215.17 -9.80 42813.94 47782.05 2014-07-28 13:14:34.000 209 21215.16 -9.80 42813.95 47782.05 2014-07-28 13:14:35.000 209 21215.17 -9.77 42813.95 47782.06 2014-07-28 13:14:36.000 209 21215.15 -9.77 42813.95 47782.07 2014-07-28 13:14:37.000 209 21215.15 -9.74 42813.95 47782.03 2014-07-28 13:14:38.000 209 21215.14 -9.74 42813.94 47782.07 2014-07-28 13:14:39.000 209 21215.18 -9.68 42813.94 47782.04 2014-07-28 13:14:40.000 209 21215.20 -9.66 42813.97 47782.05 2014-07-28 13:14:41.000 209 21215.15 -9.69 42813.96 47782.06 2014-07-28 13:14:42.000 209 21215.15 -9.72 42813.97 47782.08 2014-07-28 13:14:43.000 209 21215.19 -9.68 42813.99 47782.07 2014-07-28 13:14:44.000 209 21215.22 -9.68 42813.98 47782.11 2014-07-28 13:14:45.000 209 21215.23 -9.67 42813.98 47782.11 2014-07-28 13:14:46.000 209 21215.19 -9.67 42813.98 47782.10 2014-07-28 13:14:47.000 209 21215.23 -9.65 42813.93 47782.10 2014-07-28 13:14:48.000 209 21215.22 -9.65 42813.95 47782.10 2014-07-28 13:14:49.000 209 21215.18 -9.69 42813.95 47782.07 2014-07-28 13:14:50.000 209 21215.15 -9.73 42813.93 47782.08 2014-07-28 13:14:51.000 209 21215.13 -9.71 42813.93 47782.07 2014-07-28 13:14:52.000 209 21215.11 -9.68 42813.91 47782.04 2014-07-28 13:14:53.000 209 21215.08 -9.66 42813.90 47782.00 2014-07-28 13:14:54.000 209 21215.03 -9.66 42813.89 47782.00 2014-07-28 13:14:55.000 209 21215.01 -9.65 42813.86 47781.97 2014-07-28 13:14:56.000 209 21214.98 -9.61 42813.84 47781.93 2014-07-28 13:14:57.000 209 21214.96 -9.61 42813.83 47781.91 2014-07-28 13:14:58.000 209 21214.94 -9.61 42813.77 47781.91 2014-07-28 13:14:59.000 209 21214.94 -9.61 42813.79 47781.89 2014-07-28 13:15:00.000 209 21214.94 -9.64 42813.80 47781.85 2014-07-28 13:15:01.000 209 21214.92 -9.64 42813.77 47781.88 2014-07-28 13:15:02.000 209 21214.90 -9.62 42813.77 47781.81 2014-07-28 13:15:03.000 209 21214.88 -9.61 42813.81 47781.84 2014-07-28 13:15:04.000 209 21214.84 -9.61 42813.80 47781.81 2014-07-28 13:15:05.000 209 21214.79 -9.61 42813.78 47781.78 2014-07-28 13:15:06.000 209 21214.77 -9.58 42813.76 47781.78 2014-07-28 13:15:07.000 209 21214.79 -9.56 42813.74 47781.74 2014-07-28 13:15:08.000 209 21214.78 -9.59 42813.76 47781.71 2014-07-28 13:15:09.000 209 21214.77 -9.62 42813.78 47781.72 2014-07-28 13:15:10.000 209 21214.79 -9.62 42813.82 47781.74 2014-07-28 13:15:11.000 209 21214.83 -9.61 42813.83 47781.79 2014-07-28 13:15:12.000 209 21214.83 -9.62 42813.80 47781.82 2014-07-28 13:15:13.000 209 21214.80 -9.65 42813.78 47781.82 2014-07-28 13:15:14.000 209 21214.80 -9.66 42813.84 47781.81 2014-07-28 13:15:15.000 209 21214.80 -9.65 42813.85 47781.83 2014-07-28 13:15:16.000 209 21214.80 -9.70 42813.89 47781.83 2014-07-28 13:15:17.000 209 21214.78 -9.73 42813.89 47781.87 2014-07-28 13:15:18.000 209 21214.78 -9.74 42813.96 47781.89 2014-07-28 13:15:19.000 209 21214.78 -9.76 42814.02 47781.93 2014-07-28 13:15:20.000 209 21214.79 -9.77 42814.04 47781.93 2014-07-28 13:15:21.000 209 21214.79 -9.76 42814.06 47781.94 2014-07-28 13:15:22.000 209 21214.80 -9.72 42814.11 47781.96 2014-07-28 13:15:23.000 209 21214.81 -9.70 42814.11 47781.99 2014-07-28 13:15:24.000 209 21214.84 -9.66 42814.06 47781.97 2014-07-28 13:15:25.000 209 21214.85 -9.59 42814.03 47781.99 2014-07-28 13:15:26.000 209 21214.86 -9.56 42813.98 47781.97 2014-07-28 13:15:27.000 209 21214.88 -9.55 42813.95 47781.94 2014-07-28 13:15:28.000 209 21214.88 -9.54 42813.93 47781.90 2014-07-28 13:15:29.000 209 21214.87 -9.52 42813.91 47781.90 2014-07-28 13:15:30.000 209 21214.85 -9.51 42813.84 47781.84 2014-07-28 13:15:31.000 209 21214.86 -9.50 42813.88 47781.83 2014-07-28 13:15:32.000 209 21214.86 -9.50 42813.86 47781.83 2014-07-28 13:15:33.000 209 21214.85 -9.48 42813.83 47781.80 2014-07-28 13:15:34.000 209 21214.86 -9.49 42813.82 47781.79 2014-07-28 13:15:35.000 209 21214.90 -9.49 42813.79 47781.77 2014-07-28 13:15:36.000 209 21214.87 -9.49 42813.81 47781.76 2014-07-28 13:15:37.000 209 21214.86 -9.49 42813.81 47781.80 2014-07-28 13:15:38.000 209 21214.84 -9.48 42813.83 47781.76 2014-07-28 13:15:39.000 209 21214.85 -9.47 42813.80 47781.76 2014-07-28 13:15:40.000 209 21214.85 -9.44 42813.74 47781.75 2014-07-28 13:15:41.000 209 21214.85 -9.44 42813.75 47781.71 2014-07-28 13:15:42.000 209 21214.83 -9.42 42813.74 47781.73 2014-07-28 13:15:43.000 209 21214.85 -9.41 42813.71 47781.69 2014-07-28 13:15:44.000 209 21214.90 -9.41 42813.73 47781.71 2014-07-28 13:15:45.000 209 21214.89 -9.42 42813.71 47781.72 2014-07-28 13:15:46.000 209 21214.88 -9.42 42813.71 47781.71 2014-07-28 13:15:47.000 209 21214.89 -9.43 42813.73 47781.71 2014-07-28 13:15:48.000 209 21214.89 -9.46 42813.71 47781.72 2014-07-28 13:15:49.000 209 21214.87 -9.45 42813.74 47781.70 2014-07-28 13:15:50.000 209 21214.91 -9.47 42813.77 47781.74 2014-07-28 13:15:51.000 209 21214.94 -9.50 42813.79 47781.76 2014-07-28 13:15:52.000 209 21214.95 -9.45 42813.79 47781.78 2014-07-28 13:15:53.000 209 21214.96 -9.44 42813.77 47781.80 2014-07-28 13:15:54.000 209 21214.90 -9.36 42813.80 47781.78 2014-07-28 13:15:55.000 209 21214.85 -9.21 42813.73 47781.75 2014-07-28 13:15:56.000 209 21214.82 -9.11 42813.66 47781.69 2014-07-28 13:15:57.000 209 21214.76 -8.98 42813.56 47781.61 2014-07-28 13:15:58.000 209 21214.69 -8.79 42813.45 47781.50 2014-07-28 13:15:59.000 209 21214.66 -8.75 42813.34 47781.40 2014-07-28 13:16:00.000 209 21214.66 -8.74 42813.28 47781.27 2014-07-28 13:16:01.000 209 21214.64 -8.73 42813.25 47781.21 2014-07-28 13:16:02.000 209 21214.68 -8.75 42813.21 47781.17 2014-07-28 13:16:03.000 209 21214.68 -8.65 42813.20 47781.14 2014-07-28 13:16:04.000 209 21214.65 -8.54 42813.09 47781.12 2014-07-28 13:16:05.000 209 21214.62 -8.45 42813.00 47781.03 2014-07-28 13:16:06.000 209 21214.66 -8.40 42812.94 47780.96 2014-07-28 13:16:07.000 209 21214.67 -8.39 42812.93 47780.90 2014-07-28 13:16:08.000 209 21214.61 -8.35 42812.86 47780.86 2014-07-28 13:16:09.000 209 21214.61 -8.32 42812.85 47780.85 2014-07-28 13:16:10.000 209 21214.62 -8.31 42812.81 47780.81 2014-07-28 13:16:11.000 209 21214.55 -8.29 42812.81 47780.78 2014-07-28 13:16:12.000 209 21214.54 -8.25 42812.76 47780.73 2014-07-28 13:16:13.000 209 21214.53 -8.22 42812.71 47780.72 2014-07-28 13:16:14.000 209 21214.49 -8.15 42812.66 47780.64 2014-07-28 13:16:15.000 209 21214.44 -8.15 42812.66 47780.59 2014-07-28 13:16:16.000 209 21214.43 -8.18 42812.64 47780.55 2014-07-28 13:16:17.000 209 21214.46 -8.22 42812.64 47780.55 2014-07-28 13:16:18.000 209 21214.49 -8.24 42812.68 47780.55 2014-07-28 13:16:19.000 209 21214.52 -8.27 42812.69 47780.55 2014-07-28 13:16:20.000 209 21214.51 -8.28 42812.70 47780.61 2014-07-28 13:16:21.000 209 21214.54 -8.30 42812.69 47780.60 2014-07-28 13:16:22.000 209 21214.58 -8.33 42812.68 47780.65 2014-07-28 13:16:23.000 209 21214.59 -8.34 42812.69 47780.65 2014-07-28 13:16:24.000 209 21214.57 -8.31 42812.71 47780.67 2014-07-28 13:16:25.000 209 21214.55 -8.26 42812.70 47780.67 2014-07-28 13:16:26.000 209 21214.62 -8.28 42812.66 47780.64 2014-07-28 13:16:27.000 209 21214.64 -8.37 42812.72 47780.68 2014-07-28 13:16:28.000 209 21214.64 -8.46 42812.81 47780.70 2014-07-28 13:16:29.000 209 21214.67 -8.53 42812.83 47780.76 2014-07-28 13:16:30.000 209 21214.68 -8.52 42812.91 47780.82 2014-07-28 13:16:31.000 209 21214.68 -8.52 42812.94 47780.89 2014-07-28 13:16:32.000 209 21214.66 -8.53 42812.97 47780.91 2014-07-28 13:16:33.000 209 21214.70 -8.64 42813.02 47780.95 2014-07-28 13:16:34.000 209 21214.72 -8.76 42813.10 47781.02 2014-07-28 13:16:35.000 209 21214.68 -8.77 42813.16 47781.09 2014-07-28 13:16:36.000 209 21214.72 -8.73 42813.24 47781.18 2014-07-28 13:16:37.000 209 21214.79 -8.69 42813.25 47781.20 2014-07-28 13:16:38.000 209 21214.83 -8.65 42813.24 47781.26 2014-07-28 13:16:39.000 209 21214.83 -8.60 42813.22 47781.25 2014-07-28 13:16:40.000 209 21214.86 -8.64 42813.23 47781.24 2014-07-28 13:16:41.000 209 21214.90 -8.74 42813.23 47781.24 2014-07-28 13:16:42.000 209 21214.96 -8.84 42813.26 47781.26 2014-07-28 13:16:43.000 209 21214.98 -8.98 42813.32 47781.36 2014-07-28 13:16:44.000 209 21215.00 -9.12 42813.40 47781.44 2014-07-28 13:16:45.000 209 21215.01 -9.22 42813.48 47781.50 2014-07-28 13:16:46.000 209 21214.96 -9.27 42813.55 47781.55 2014-07-28 13:16:47.000 209 21214.93 -9.29 42813.63 47781.62 2014-07-28 13:16:48.000 209 21214.91 -9.26 42813.62 47781.63 2014-07-28 13:16:49.000 209 21214.91 -9.24 42813.60 47781.63 2014-07-28 13:16:50.000 209 21214.95 -9.27 42813.57 47781.59 2014-07-28 13:16:51.000 209 21214.99 -9.34 42813.59 47781.63 2014-07-28 13:16:52.000 209 21215.06 -9.40 42813.59 47781.63 2014-07-28 13:16:53.000 209 21215.10 -9.45 42813.58 47781.65 2014-07-28 13:16:54.000 209 21215.12 -9.48 42813.62 47781.69 2014-07-28 13:16:55.000 209 21215.16 -9.51 42813.63 47781.70 2014-07-28 13:16:56.000 209 21215.10 -9.52 42813.63 47781.73 2014-07-28 13:16:57.000 209 21215.12 -9.54 42813.62 47781.69 2014-07-28 13:16:58.000 209 21215.12 -9.55 42813.63 47781.71 2014-07-28 13:16:59.000 209 21215.12 -9.55 42813.60 47781.70 2014-07-28 13:17:00.000 209 21215.12 -9.56 42813.61 47781.72 2014-07-28 13:17:01.000 209 21215.14 -9.56 42813.61 47781.70 2014-07-28 13:17:02.000 209 21215.16 -9.60 42813.60 47781.73 2014-07-28 13:17:03.000 209 21215.14 -9.58 42813.63 47781.75 2014-07-28 13:17:04.000 209 21215.17 -9.56 42813.64 47781.73 2014-07-28 13:17:05.000 209 21215.17 -9.52 42813.63 47781.74 2014-07-28 13:17:06.000 209 21215.21 -9.49 42813.63 47781.74 2014-07-28 13:17:07.000 209 21215.19 -9.47 42813.59 47781.71 2014-07-28 13:17:08.000 209 21215.19 -9.47 42813.59 47781.70 2014-07-28 13:17:09.000 209 21215.20 -9.50 42813.59 47781.70 2014-07-28 13:17:10.000 209 21215.21 -9.52 42813.57 47781.72 2014-07-28 13:17:11.000 209 21215.24 -9.54 42813.56 47781.71 2014-07-28 13:17:12.000 209 21215.25 -9.52 42813.60 47781.75 2014-07-28 13:17:13.000 209 21215.26 -9.44 42813.56 47781.76 2014-07-28 13:17:14.000 209 21215.26 -9.39 42813.52 47781.70 2014-07-28 13:17:15.000 209 21215.25 -9.36 42813.49 47781.69 2014-07-28 13:17:16.000 209 21215.29 -9.38 42813.45 47781.67 2014-07-28 13:17:17.000 209 21215.30 -9.40 42813.46 47781.67 2014-07-28 13:17:18.000 209 21215.34 -9.44 42813.48 47781.64 2014-07-28 13:17:19.000 209 21215.40 -9.47 42813.49 47781.70 2014-07-28 13:17:20.000 209 21215.43 -9.50 42813.49 47781.70 2014-07-28 13:17:21.000 209 21215.44 -9.52 42813.51 47781.76 2014-07-28 13:17:22.000 209 21215.47 -9.55 42813.52 47781.74 2014-07-28 13:17:23.000 209 21215.48 -9.52 42813.53 47781.78 2014-07-28 13:17:24.000 209 21215.45 -9.49 42813.49 47781.78 2014-07-28 13:17:25.000 209 21215.49 -9.49 42813.45 47781.74 2014-07-28 13:17:26.000 209 21215.50 -9.44 42813.37 47781.70 2014-07-28 13:17:27.000 209 21215.50 -9.45 42813.36 47781.65 2014-07-28 13:17:28.000 209 21215.48 -9.43 42813.31 47781.63 2014-07-28 13:17:29.000 209 21215.45 -9.42 42813.27 47781.58 2014-07-28 13:17:30.000 209 21215.46 -9.45 42813.27 47781.54 2014-07-28 13:17:31.000 209 21215.50 -9.50 42813.29 47781.53 2014-07-28 13:17:32.000 209 21215.55 -9.60 42813.30 47781.53 2014-07-28 13:17:33.000 209 21215.54 -9.66 42813.35 47781.60 2014-07-28 13:17:34.000 209 21215.52 -9.68 42813.40 47781.63 2014-07-28 13:17:35.000 209 21215.54 -9.70 42813.42 47781.65 2014-07-28 13:17:36.000 209 21215.53 -9.69 42813.40 47781.68 2014-07-28 13:17:37.000 209 21215.55 -9.71 42813.40 47781.65 2014-07-28 13:17:38.000 209 21215.61 -9.71 42813.35 47781.69 2014-07-28 13:17:39.000 209 21215.63 -9.77 42813.34 47781.68 2014-07-28 13:17:40.000 209 21215.70 -9.81 42813.35 47781.68 2014-07-28 13:17:41.000 209 21215.76 -9.87 42813.39 47781.71 2014-07-28 13:17:42.000 209 21215.85 -9.95 42813.40 47781.79 2014-07-28 13:17:43.000 209 21215.90 -10.01 42813.45 47781.82 2014-07-28 13:17:44.000 209 21215.92 -10.02 42813.51 47781.89 2014-07-28 13:17:45.000 209 21215.93 -10.04 42813.52 47781.94 2014-07-28 13:17:46.000 209 21215.98 -10.06 42813.52 47782.00 2014-07-28 13:17:47.000 209 21216.01 -10.09 42813.58 47782.01 2014-07-28 13:17:48.000 209 21216.01 -10.11 42813.57 47782.04 2014-07-28 13:17:49.000 209 21216.05 -10.13 42813.62 47782.08 2014-07-28 13:17:50.000 209 21216.10 -10.18 42813.65 47782.12 2014-07-28 13:17:51.000 209 21216.12 -10.24 42813.65 47782.13 2014-07-28 13:17:52.000 209 21216.14 -10.29 42813.67 47782.20 2014-07-28 13:17:53.000 209 21216.16 -10.36 42813.78 47782.24 2014-07-28 13:17:54.000 209 21216.18 -10.39 42813.81 47782.30 2014-07-28 13:17:55.000 209 21216.19 -10.42 42813.82 47782.33 2014-07-28 13:17:56.000 209 21216.19 -10.44 42813.86 47782.37 2014-07-28 13:17:57.000 209 21216.16 -10.44 42813.88 47782.40 2014-07-28 13:17:58.000 209 21216.18 -10.46 42813.85 47782.42 2014-07-28 13:17:59.000 209 21216.19 -10.45 42813.90 47782.44 2014-07-28 13:18:00.000 209 21216.22 -10.44 42813.93 47782.45 2014-07-28 13:18:01.000 209 21216.20 -10.45 42813.95 47782.46 2014-07-28 13:18:02.000 209 21216.21 -10.43 42813.97 47782.47 2014-07-28 13:18:03.000 209 21216.19 -10.45 42813.96 47782.47 2014-07-28 13:18:04.000 209 21216.19 -10.43 42813.93 47782.48 2014-07-28 13:18:05.000 209 21216.20 -10.41 42813.93 47782.47 2014-07-28 13:18:06.000 209 21216.20 -10.40 42813.94 47782.47 2014-07-28 13:18:07.000 209 21216.23 -10.37 42813.95 47782.48 2014-07-28 13:18:08.000 209 21216.23 -10.29 42813.96 47782.48 2014-07-28 13:18:09.000 209 21216.29 -10.22 42813.97 47782.47 2014-07-28 13:18:10.000 209 21216.31 -10.15 42813.93 47782.51 2014-07-28 13:18:11.000 209 21216.33 -10.12 42813.93 47782.53 2014-07-28 13:18:12.000 209 21216.36 -10.10 42813.94 47782.52 2014-07-28 13:18:13.000 209 21216.39 -10.10 42813.99 47782.55 2014-07-28 13:18:14.000 209 21216.39 -10.07 42814.01 47782.58 2014-07-28 13:18:15.000 209 21216.41 -10.08 42814.03 47782.61 2014-07-28 13:18:16.000 209 21216.43 -10.08 42814.06 47782.64 2014-07-28 13:18:17.000 209 21216.42 -10.06 42814.07 47782.67 2014-07-28 13:18:18.000 209 21216.41 -10.07 42814.06 47782.70 2014-07-28 13:18:19.000 209 21216.41 -10.07 42814.09 47782.73 2014-07-28 13:18:20.000 209 21216.40 -10.05 42814.11 47782.72 2014-07-28 13:18:21.000 209 21216.40 -10.06 42814.12 47782.72 2014-07-28 13:18:22.000 209 21216.40 -10.09 42814.15 47782.74 2014-07-28 13:18:23.000 209 21216.41 -10.10 42814.14 47782.75 2014-07-28 13:18:24.000 209 21216.41 -10.09 42814.13 47782.75 2014-07-28 13:18:25.000 209 21216.39 -10.09 42814.12 47782.75 2014-07-28 13:18:26.000 209 21216.38 -10.10 42814.13 47782.73 2014-07-28 13:18:27.000 209 21216.42 -10.13 42814.13 47782.75 2014-07-28 13:18:28.000 209 21216.42 -10.14 42814.11 47782.73 2014-07-28 13:18:29.000 209 21216.38 -10.12 42814.13 47782.76 2014-07-28 13:18:30.000 209 21216.41 -10.12 42814.12 47782.75 2014-07-28 13:18:31.000 209 21216.38 -10.12 42814.12 47782.73 2014-07-28 13:18:32.000 209 21216.37 -10.14 42814.14 47782.73 2014-07-28 13:18:33.000 209 21216.38 -10.14 42814.13 47782.70 2014-07-28 13:18:34.000 209 21216.40 -10.15 42814.10 47782.72 2014-07-28 13:18:35.000 209 21216.42 -10.17 42814.08 47782.71 2014-07-28 13:18:36.000 209 21216.39 -10.15 42814.10 47782.68 2014-07-28 13:18:37.000 209 21216.36 -10.15 42814.07 47782.68 2014-07-28 13:18:38.000 209 21216.37 -10.20 42814.05 47782.67 2014-07-28 13:18:39.000 209 21216.36 -10.24 42814.07 47782.69 2014-07-28 13:18:40.000 209 21216.35 -10.24 42814.06 47782.66 2014-07-28 13:18:41.000 209 21216.35 -10.22 42814.10 47782.68 2014-07-28 13:18:42.000 209 21216.36 -10.23 42814.11 47782.70 2014-07-28 13:18:43.000 209 21216.36 -10.27 42814.07 47782.68 2014-07-28 13:18:44.000 209 21216.34 -10.29 42814.08 47782.69 2014-07-28 13:18:45.000 209 21216.33 -10.29 42814.09 47782.67 2014-07-28 13:18:46.000 209 21216.29 -10.31 42814.12 47782.68 2014-07-28 13:18:47.000 209 21216.30 -10.31 42814.09 47782.69 2014-07-28 13:18:48.000 209 21216.29 -10.29 42814.11 47782.67 2014-07-28 13:18:49.000 209 21216.26 -10.26 42814.10 47782.67 2014-07-28 13:18:50.000 209 21216.24 -10.23 42814.06 47782.67 2014-07-28 13:18:51.000 209 21216.26 -10.23 42814.06 47782.68 2014-07-28 13:18:52.000 209 21216.28 -10.19 42814.05 47782.64 2014-07-28 13:18:53.000 209 21216.29 -10.17 42814.02 47782.61 2014-07-28 13:18:54.000 209 21216.30 -10.16 42813.99 47782.61 2014-07-28 13:18:55.000 209 21216.27 -10.15 42813.96 47782.60 2014-07-28 13:18:56.000 209 21216.28 -10.13 42813.97 47782.56 2014-07-28 13:18:57.000 209 21216.28 -10.08 42813.95 47782.56 2014-07-28 13:18:58.000 209 21216.25 -10.07 42813.95 47782.55 2014-07-28 13:18:59.000 209 21216.25 -10.06 42813.94 47782.51 2014-07-28 13:19:00.000 209 21216.23 -10.08 42813.94 47782.47 2014-07-28 13:19:01.000 209 21216.26 -10.06 42813.88 47782.48 2014-07-28 13:19:02.000 209 21216.25 -10.06 42813.92 47782.49 2014-07-28 13:19:03.000 209 21216.24 -10.07 42813.92 47782.49 2014-07-28 13:19:04.000 209 21216.30 -10.09 42813.93 47782.48 2014-07-28 13:19:05.000 209 21216.31 -10.14 42813.92 47782.49 2014-07-28 13:19:06.000 209 21216.30 -10.16 42813.93 47782.53 2014-07-28 13:19:07.000 209 21216.33 -10.15 42813.92 47782.53 2014-07-28 13:19:08.000 209 21216.28 -10.10 42813.91 47782.55 2014-07-28 13:19:09.000 209 21216.29 -9.99 42813.90 47782.54 2014-07-28 13:19:10.000 209 21216.26 -9.89 42813.85 47782.49 2014-07-28 13:19:11.000 209 21216.20 -9.82 42813.78 47782.40 2014-07-28 13:19:12.000 209 21216.17 -9.77 42813.69 47782.33 2014-07-28 13:19:13.000 209 21216.12 -9.73 42813.62 47782.25 2014-07-28 13:19:14.000 209 21216.07 -9.73 42813.58 47782.15 2014-07-28 13:19:15.000 209 21216.03 -9.72 42813.57 47782.12 2014-07-28 13:19:16.000 209 21216.02 -9.67 42813.50 47782.05 2014-07-28 13:19:17.000 209 21215.98 -9.59 42813.42 47782.01 2014-07-28 13:19:18.000 209 21215.97 -9.54 42813.36 47781.93 2014-07-28 13:19:19.000 209 21215.96 -9.55 42813.29 47781.88 2014-07-28 13:19:20.000 209 21216.00 -9.62 42813.26 47781.81 2014-07-28 13:19:21.000 209 21216.04 -9.73 42813.27 47781.80 2014-07-28 13:19:22.000 209 21216.06 -9.77 42813.29 47781.84 2014-07-28 13:19:23.000 209 21216.12 -9.89 42813.34 47781.90 2014-07-28 13:19:24.000 209 21216.22 -10.04 42813.44 47781.93 2014-07-28 13:19:25.000 209 21216.22 -10.13 42813.52 47782.05 2014-07-28 13:19:26.000 209 21216.18 -10.13 42813.62 47782.14 2014-07-28 13:19:27.000 209 21216.10 -9.94 42813.59 47782.18 2014-07-28 13:19:28.000 209 21215.99 -9.76 42813.51 47782.14 2014-07-28 13:19:29.000 209 21215.91 -9.66 42813.37 47781.97 2014-07-28 13:19:30.000 209 21215.87 -9.67 42813.27 47781.84 2014-07-28 13:19:31.000 209 21215.86 -9.67 42813.23 47781.76 2014-07-28 13:19:32.000 209 21215.85 -9.71 42813.23 47781.69 2014-07-28 13:19:33.000 209 21215.83 -9.71 42813.20 47781.69 2014-07-28 13:19:34.000 209 21215.83 -9.60 42813.15 47781.64 2014-07-28 13:19:35.000 209 21215.85 -9.53 42813.08 47781.63 2014-07-28 13:19:36.000 209 21215.87 -9.51 42812.99 47781.58 2014-07-28 13:19:37.000 209 21215.86 -9.53 42812.95 47781.49 2014-07-28 13:19:38.000 209 21215.90 -9.56 42812.91 47781.47 2014-07-28 13:19:39.000 209 21215.89 -9.54 42812.92 47781.45 2014-07-28 13:19:40.000 209 21215.93 -9.55 42812.88 47781.44 2014-07-28 13:19:41.000 209 21215.93 -9.56 42812.85 47781.43 2014-07-28 13:19:42.000 209 21215.95 -9.58 42812.85 47781.40 2014-07-28 13:19:43.000 209 21215.94 -9.58 42812.83 47781.40 2014-07-28 13:19:44.000 209 21215.94 -9.59 42812.83 47781.39 2014-07-28 13:19:45.000 209 21215.94 -9.60 42812.84 47781.38 2014-07-28 13:19:46.000 209 21215.94 -9.62 42812.87 47781.40 2014-07-28 13:19:47.000 209 21215.94 -9.65 42812.85 47781.42 2014-07-28 13:19:48.000 209 21215.91 -9.59 42812.85 47781.40 2014-07-28 13:19:49.000 209 21215.90 -9.55 42812.82 47781.40 2014-07-28 13:19:50.000 209 21215.87 -9.55 42812.80 47781.37 2014-07-28 13:19:51.000 209 21215.85 -9.58 42812.77 47781.34 2014-07-28 13:19:52.000 209 21215.87 -9.56 42812.79 47781.32 2014-07-28 13:19:53.000 209 21215.88 -9.58 42812.75 47781.30 2014-07-28 13:19:54.000 209 21215.84 -9.65 42812.78 47781.30 2014-07-28 13:19:55.000 209 21215.87 -9.70 42812.79 47781.29 2014-07-28 13:19:56.000 209 21215.87 -9.76 42812.80 47781.30 2014-07-28 13:19:57.000 209 21215.87 -9.78 42812.84 47781.33 2014-07-28 13:19:58.000 209 21215.90 -9.77 42812.83 47781.34 2014-07-28 13:19:59.000 209 21215.90 -9.79 42812.84 47781.36 2014-07-28 13:20:00.000 209 21215.88 -9.82 42812.82 47781.37 2014-07-28 13:20:01.000 209 21215.84 -9.84 42812.85 47781.37 2014-07-28 13:20:02.000 209 21215.83 -9.87 42812.85 47781.36 2014-07-28 13:20:03.000 209 21215.85 -10.02 42812.93 47781.39 2014-07-28 13:20:04.000 209 21215.90 -10.16 42812.99 47781.43 2014-07-28 13:20:05.000 209 21215.93 -10.25 42813.08 47781.51 2014-07-28 13:20:06.000 209 21215.90 -10.24 42813.18 47781.62 2014-07-28 13:20:07.000 209 21215.81 -10.11 42813.19 47781.69 2014-07-28 13:20:08.000 209 21215.74 -10.00 42813.11 47781.63 2014-07-28 13:20:09.000 209 21215.72 -9.99 42813.08 47781.54 2014-07-28 13:20:10.000 209 21215.73 -10.03 42813.08 47781.51 2014-07-28 13:20:11.000 209 21215.76 -10.03 42813.09 47781.54 2014-07-28 13:20:12.000 209 21215.72 -9.97 42813.07 47781.55 2014-07-28 13:20:13.000 209 21215.63 -9.87 42813.04 47781.50 2014-07-28 13:20:14.000 209 21215.57 -9.79 42813.01 47781.44 2014-07-28 13:20:15.000 209 21215.55 -9.72 42812.97 47781.38 2014-07-28 13:20:16.000 209 21215.59 -9.66 42812.95 47781.33 2014-07-28 13:20:17.000 209 21215.61 -9.64 42812.89 47781.29 2014-07-28 13:20:18.000 209 21215.67 -9.66 42812.85 47781.25 2014-07-28 13:20:19.000 209 21215.67 -9.74 42812.83 47781.23 2014-07-28 13:20:20.000 209 21215.71 -9.80 42812.85 47781.26 2014-07-28 13:20:21.000 209 21215.72 -9.79 42812.86 47781.33 2014-07-28 13:20:22.000 209 21215.73 -9.80 42812.86 47781.30 2014-07-28 13:20:23.000 209 21215.79 -9.88 42812.91 47781.36 2014-07-28 13:20:24.000 209 21215.85 -9.94 42812.95 47781.40 2014-07-28 13:20:25.000 209 21215.92 -9.97 42812.95 47781.47 2014-07-28 13:20:26.000 209 21216.03 -9.99 42812.98 47781.52 2014-07-28 13:20:27.000 209 21216.07 -10.05 42813.01 47781.58 2014-07-28 13:20:28.000 209 21216.07 -10.09 42813.07 47781.66 2014-07-28 13:20:29.000 209 21216.13 -10.14 42813.12 47781.72 2014-07-28 13:20:30.000 209 21216.19 -10.20 42813.15 47781.77 2014-07-28 13:20:31.000 209 21216.23 -10.26 42813.19 47781.83 2014-07-28 13:20:32.000 209 21216.21 -10.34 42813.26 47781.85 2014-07-28 13:20:33.000 209 21216.24 -10.41 42813.33 47781.89 2014-07-28 13:20:34.000 209 21216.26 -10.41 42813.38 47781.96 2014-07-28 13:20:35.000 209 21216.30 -10.44 42813.39 47781.98 2014-07-28 13:20:36.000 209 21216.35 -10.44 42813.43 47782.02 2014-07-28 13:20:37.000 209 21216.36 -10.46 42813.41 47782.07 2014-07-28 13:20:38.000 209 21216.38 -10.51 42813.42 47782.08 2014-07-28 13:20:39.000 209 21216.43 -10.57 42813.45 47782.13 2014-07-28 13:20:40.000 209 21216.47 -10.61 42813.50 47782.17 2014-07-28 13:20:41.000 209 21216.48 -10.62 42813.54 47782.22 2014-07-28 13:20:42.000 209 21216.55 -10.66 42813.55 47782.26 2014-07-28 13:20:43.000 209 21216.59 -10.68 42813.60 47782.31 2014-07-28 13:20:44.000 209 21216.62 -10.69 42813.61 47782.38 2014-07-28 13:20:45.000 209 21216.68 -10.72 42813.62 47782.40 2014-07-28 13:20:46.000 209 21216.72 -10.71 42813.64 47782.44 2014-07-28 13:20:47.000 209 21216.75 -10.74 42813.65 47782.47 2014-07-28 13:20:48.000 209 21216.77 -10.80 42813.72 47782.54 2014-07-28 13:20:49.000 209 21216.80 -10.80 42813.74 47782.57 2014-07-28 13:20:50.000 209 21216.83 -10.85 42813.73 47782.58 2014-07-28 13:20:51.000 209 21216.90 -10.87 42813.77 47782.61 2014-07-28 13:20:52.000 209 21216.89 -10.87 42813.79 47782.62 2014-07-28 13:20:53.000 209 21216.86 -10.86 42813.78 47782.68 2014-07-28 13:20:54.000 209 21216.90 -10.87 42813.80 47782.67 2014-07-28 13:20:55.000 209 21216.92 -10.90 42813.78 47782.67 2014-07-28 13:20:56.000 209 21217.02 -10.96 42813.78 47782.71 2014-07-28 13:20:57.000 209 21217.06 -10.98 42813.78 47782.74 2014-07-28 13:20:58.000 209 21217.07 -11.01 42813.80 47782.77 2014-07-28 13:20:59.000 209 21217.08 -11.02 42813.82 47782.77 2014-07-28 13:21:00.000 209 21217.10 -11.04 42813.82 47782.79 2014-07-28 13:21:01.000 209 21217.11 -11.08 42813.84 47782.79 2014-07-28 13:21:02.000 209 21217.11 -11.09 42813.85 47782.80 2014-07-28 13:21:03.000 209 21217.12 -11.07 42813.83 47782.82 2014-07-28 13:21:04.000 209 21217.11 -10.98 42813.81 47782.83 2014-07-28 13:21:05.000 209 21217.14 -10.89 42813.76 47782.77 2014-07-28 13:21:06.000 209 21217.18 -10.80 42813.67 47782.73 2014-07-28 13:21:07.000 209 21217.20 -10.79 42813.64 47782.68 2014-07-28 13:21:08.000 209 21217.22 -10.83 42813.61 47782.66 2014-07-28 13:21:09.000 209 21217.28 -10.86 42813.59 47782.63 2014-07-28 13:21:10.000 209 21217.32 -10.92 42813.60 47782.64 2014-07-28 13:21:11.000 209 21217.33 -10.98 42813.61 47782.66 2014-07-28 13:21:12.000 209 21217.40 -11.05 42813.67 47782.73 2014-07-28 13:21:13.000 209 21217.44 -11.10 42813.74 47782.77 2014-07-28 13:21:14.000 209 21217.54 -11.14 42813.80 47782.86 2014-07-28 13:21:15.000 209 21217.65 -11.21 42813.84 47782.95 2014-07-28 13:21:16.000 209 21217.69 -11.29 42813.89 47783.03 2014-07-28 13:21:17.000 209 21217.74 -11.33 42813.96 47783.15 2014-07-28 13:21:18.000 209 21217.78 -11.40 42814.02 47783.22 2014-07-28 13:21:19.000 209 21217.79 -11.41 42814.11 47783.31 2014-07-28 13:21:20.000 209 21217.81 -11.44 42814.20 47783.36 2014-07-28 13:21:21.000 209 21217.82 -11.49 42814.23 47783.41 2014-07-28 13:21:22.000 209 21217.80 -11.48 42814.27 47783.49 2014-07-28 13:21:23.000 209 21217.83 -11.47 42814.32 47783.51 2014-07-28 13:21:24.000 209 21217.84 -11.48 42814.30 47783.55 2014-07-28 13:21:25.000 209 21217.85 -11.47 42814.32 47783.55 2014-07-28 13:21:26.000 209 21217.83 -11.49 42814.34 47783.57 2014-07-28 13:21:27.000 209 21217.81 -11.48 42814.35 47783.57 2014-07-28 13:21:28.000 209 21217.80 -11.44 42814.35 47783.56 2014-07-28 13:21:29.000 209 21217.81 -11.40 42814.29 47783.57 2014-07-28 13:21:30.000 209 21217.83 -11.38 42814.28 47783.54 2014-07-28 13:21:31.000 209 21217.83 -11.35 42814.23 47783.54 2014-07-28 13:21:32.000 209 21217.83 -11.35 42814.22 47783.53 2014-07-28 13:21:33.000 209 21217.84 -11.37 42814.25 47783.49 2014-07-28 13:21:34.000 209 21217.85 -11.34 42814.23 47783.50 2014-07-28 13:21:35.000 209 21217.86 -11.31 42814.20 47783.50 2014-07-28 13:21:36.000 209 21217.83 -11.29 42814.16 47783.50 2014-07-28 13:21:37.000 209 21217.85 -11.29 42814.19 47783.48 2014-07-28 13:21:38.000 209 21217.88 -11.29 42814.19 47783.48 2014-07-28 13:21:39.000 209 21217.90 -11.27 42814.18 47783.47 2014-07-28 13:21:40.000 209 21217.92 -11.30 42814.21 47783.48 2014-07-28 13:21:41.000 209 21217.91 -11.29 42814.20 47783.49 2014-07-28 13:21:42.000 209 21217.92 -11.30 42814.22 47783.50 2014-07-28 13:21:43.000 209 21217.91 -11.33 42814.23 47783.51 2014-07-28 13:21:44.000 209 21217.91 -11.33 42814.20 47783.51 2014-07-28 13:21:45.000 209 21217.92 -11.30 42814.21 47783.51 2014-07-28 13:21:46.000 209 21217.90 -11.30 42814.22 47783.51 2014-07-28 13:21:47.000 209 21217.88 -11.29 42814.23 47783.49 2014-07-28 13:21:48.000 209 21217.85 -11.30 42814.22 47783.47 2014-07-28 13:21:49.000 209 21217.83 -11.31 42814.21 47783.46 2014-07-28 13:21:50.000 209 21217.82 -11.30 42814.21 47783.48 2014-07-28 13:21:51.000 209 21217.82 -11.28 42814.21 47783.45 2014-07-28 13:21:52.000 209 21217.82 -11.26 42814.20 47783.45 2014-07-28 13:21:53.000 209 21217.82 -11.27 42814.16 47783.44 2014-07-28 13:21:54.000 209 21217.83 -11.30 42814.19 47783.44 2014-07-28 13:21:55.000 209 21217.79 -11.34 42814.22 47783.44 2014-07-28 13:21:56.000 209 21217.74 -11.34 42814.21 47783.44 2014-07-28 13:21:57.000 209 21217.73 -11.33 42814.21 47783.44 2014-07-28 13:21:58.000 209 21217.76 -11.34 42814.21 47783.42 2014-07-28 13:21:59.000 209 21217.74 -11.34 42814.18 47783.43 2014-07-28 13:22:00.000 209 21217.71 -11.36 42814.19 47783.39 2014-07-28 13:22:01.000 209 21217.67 -11.36 42814.18 47783.38 2014-07-28 13:22:02.000 209 21217.70 -11.35 42814.15 47783.37 2014-07-28 13:22:03.000 209 21217.67 -11.35 42814.14 47783.33 2014-07-28 13:22:04.000 209 21217.63 -11.36 42814.15 47783.33 2014-07-28 13:22:05.000 209 21217.60 -11.39 42814.15 47783.31 2014-07-28 13:22:06.000 209 21217.57 -11.35 42814.09 47783.28 2014-07-28 13:22:07.000 209 21217.52 -11.27 42814.07 47783.24 2014-07-28 13:22:08.000 209 21217.46 -11.21 42814.03 47783.19 2014-07-28 13:22:09.000 209 21217.42 -11.18 42813.93 47783.09 2014-07-28 13:22:10.000 209 21217.43 -11.16 42813.89 47783.08 2014-07-28 13:22:11.000 209 21217.41 -11.11 42813.82 47782.99 2014-07-28 13:22:12.000 209 21217.41 -11.09 42813.79 47782.96 2014-07-28 13:22:13.000 209 21217.37 -11.10 42813.76 47782.91 2014-07-28 13:22:14.000 209 21217.35 -11.10 42813.74 47782.88 2014-07-28 13:22:15.000 209 21217.32 -11.13 42813.73 47782.86 2014-07-28 13:22:16.000 209 21217.29 -11.10 42813.74 47782.87 2014-07-28 13:22:17.000 209 21217.29 -11.09 42813.72 47782.85 2014-07-28 13:22:18.000 209 21217.30 -11.07 42813.73 47782.83 2014-07-28 13:22:19.000 209 21217.32 -11.08 42813.73 47782.83 2014-07-28 13:22:20.000 209 21217.31 -11.05 42813.75 47782.85 2014-07-28 13:22:21.000 209 21217.27 -11.05 42813.73 47782.83 2014-07-28 13:22:22.000 209 21217.30 -11.09 42813.71 47782.84 2014-07-28 13:22:23.000 209 21217.33 -11.07 42813.71 47782.85 2014-07-28 13:22:24.000 209 21217.37 -11.07 42813.73 47782.89 2014-07-28 13:22:25.000 209 21217.36 -11.06 42813.78 47782.89 2014-07-28 13:22:26.000 209 21217.36 -11.05 42813.75 47782.90 2014-07-28 13:22:27.000 209 21217.38 -11.12 42813.75 47782.90 2014-07-28 13:22:28.000 209 21217.36 -11.23 42813.84 47782.92 2014-07-28 13:22:29.000 209 21217.35 -11.29 42813.85 47782.95 2014-07-28 13:22:30.000 209 21217.36 -11.32 42813.89 47782.98 2014-07-28 13:22:31.000 209 21217.38 -11.32 42813.95 47783.01 2014-07-28 13:22:32.000 209 21217.32 -11.30 42813.94 47783.03 2014-07-28 13:22:33.000 209 21217.31 -11.28 42813.88 47783.01 2014-07-28 13:22:34.000 209 21217.30 -11.28 42813.86 47782.99 2014-07-28 13:22:35.000 209 21217.27 -11.27 42813.82 47782.96 2014-07-28 13:22:36.000 209 21217.25 -11.26 42813.81 47782.88 2014-07-28 13:22:37.000 209 21217.22 -11.27 42813.76 47782.89 2014-07-28 13:22:38.000 209 21217.19 -11.25 42813.75 47782.83 2014-07-28 13:22:39.000 209 21217.06 -10.99 42813.72 47782.83 2014-07-28 13:22:40.000 209 21216.91 -10.65 42813.53 47782.69 2014-07-28 13:22:41.000 209 21216.78 -10.41 42813.31 47782.45 2014-07-28 13:22:42.000 209 21216.74 -10.33 42813.11 47782.23 2014-07-28 13:22:43.000 209 21216.70 -10.34 42812.98 47782.03 2014-07-28 13:22:44.000 209 21216.68 -10.33 42812.89 47781.89 2014-07-28 13:22:45.000 209 21216.71 -10.38 42812.82 47781.82 2014-07-28 13:22:46.000 209 21216.78 -10.51 42812.80 47781.77 2014-07-28 13:22:47.000 209 21216.97 -10.79 42812.90 47781.82 2014-07-28 13:22:48.000 209 21217.01 -10.94 42813.02 47781.98 2014-07-28 13:22:49.000 209 21217.00 -11.02 42813.16 47782.13 2014-07-28 13:22:50.000 209 21217.07 -11.17 42813.29 47782.21 2014-07-28 13:22:51.000 209 21217.11 -11.23 42813.42 47782.35 2014-07-28 13:22:52.000 209 21217.12 -11.17 42813.50 47782.47 2014-07-28 13:22:53.000 209 21217.13 -11.16 42813.47 47782.52 2014-07-28 13:22:54.000 209 21217.19 -11.21 42813.51 47782.58 2014-07-28 13:22:55.000 209 21217.22 -11.28 42813.55 47782.61 2014-07-28 13:22:56.000 209 21217.27 -11.34 42813.56 47782.65 2014-07-28 13:22:57.000 209 21217.32 -11.46 42813.65 47782.71 2014-07-28 13:22:58.000 209 21217.36 -11.54 42813.72 47782.83 2014-07-28 13:22:59.000 209 21217.41 -11.57 42813.75 47782.89 2014-07-28 13:23:00.000 209 21217.44 -11.59 42813.85 47782.97 2014-07-28 13:23:01.000 209 21217.42 -11.60 42813.88 47783.03 2014-07-28 13:23:02.000 209 21217.38 -11.56 42813.89 47783.05 2014-07-28 13:23:03.000 209 21217.29 -11.38 42813.84 47783.01 2014-07-28 13:23:04.000 209 21217.15 -11.18 42813.75 47782.98 2014-07-28 13:23:05.000 209 21217.14 -11.05 42813.62 47782.80 2014-07-28 13:23:06.000 209 21217.09 -11.03 42813.50 47782.68 2014-07-28 13:23:07.000 209 21217.05 -11.03 42813.45 47782.57 2014-07-28 13:23:08.000 209 21217.04 -10.98 42813.40 47782.50 2014-07-28 13:23:09.000 209 21217.03 -10.94 42813.31 47782.44 2014-07-28 13:23:10.000 209 21217.00 -10.85 42813.26 47782.38 2014-07-28 13:23:11.000 209 21217.03 -10.69 42813.14 47782.33 2014-07-28 13:23:12.000 209 21217.07 -10.57 42813.00 47782.22 2014-07-28 13:23:13.000 209 21217.05 -10.51 42812.90 47782.12 2014-07-28 13:23:14.000 209 21217.06 -10.49 42812.83 47782.02 2014-07-28 13:23:15.000 209 21217.09 -10.51 42812.84 47781.96 2014-07-28 13:23:16.000 209 21217.11 -10.55 42812.83 47781.93 2014-07-28 13:23:17.000 209 21217.13 -10.68 42812.85 47781.93 2014-07-28 13:23:18.000 209 21217.15 -10.82 42812.90 47781.95 2014-07-28 13:23:19.000 209 21217.13 -10.93 42812.98 47782.07 2014-07-28 13:23:20.000 209 21217.11 -11.00 42813.10 47782.11 2014-07-28 13:23:21.000 209 21217.13 -11.01 42813.14 47782.20 2014-07-28 13:23:22.000 209 21217.16 -11.10 42813.20 47782.23 2014-07-28 13:23:23.000 209 21217.21 -11.18 42813.25 47782.31 2014-07-28 13:23:24.000 209 21217.27 -11.24 42813.35 47782.42 2014-07-28 13:23:25.000 209 21217.33 -11.26 42813.41 47782.51 2014-07-28 13:23:26.000 209 21217.39 -11.27 42813.42 47782.59 2014-07-28 13:23:27.000 209 21217.34 -11.18 42813.45 47782.64 2014-07-28 13:23:28.000 209 21217.33 -11.16 42813.43 47782.62 2014-07-28 13:23:29.000 209 21217.37 -11.22 42813.44 47782.62 2014-07-28 13:23:30.000 209 21217.36 -11.23 42813.44 47782.61 2014-07-28 13:23:31.000 209 21217.33 -11.17 42813.46 47782.63 2014-07-28 13:23:32.000 209 21217.33 -11.11 42813.39 47782.61 2014-07-28 13:23:33.000 209 21217.33 -11.12 42813.38 47782.56 2014-07-28 13:23:34.000 209 21217.38 -11.17 42813.37 47782.56 2014-07-28 13:23:35.000 209 21217.39 -11.23 42813.40 47782.55 2014-07-28 13:23:36.000 209 21217.42 -11.27 42813.37 47782.59 2014-07-28 13:23:37.000 209 21217.40 -11.28 42813.41 47782.63 2014-07-28 13:23:38.000 209 21217.39 -11.27 42813.44 47782.62 2014-07-28 13:23:39.000 209 21217.38 -11.29 42813.44 47782.63 2014-07-28 13:23:40.000 209 21217.40 -11.34 42813.40 47782.63 2014-07-28 13:23:41.000 209 21217.42 -11.44 42813.46 47782.64 2014-07-28 13:23:42.000 209 21217.45 -11.49 42813.51 47782.69 2014-07-28 13:23:43.000 209 21217.48 -11.53 42813.56 47782.73 2014-07-28 13:23:44.000 209 21217.44 -11.47 42813.62 47782.81 2014-07-28 13:23:45.000 209 21217.34 -11.28 42813.57 47782.78 2014-07-28 13:23:46.000 209 21217.24 -11.14 42813.49 47782.70 2014-07-28 13:23:47.000 209 21217.21 -11.10 42813.38 47782.58 2014-07-28 13:23:48.000 209 21217.21 -11.08 42813.30 47782.51 2014-07-28 13:23:49.000 209 21217.21 -11.05 42813.26 47782.45 2014-07-28 13:23:50.000 209 21217.25 -11.01 42813.22 47782.41 2014-07-28 13:23:51.000 209 21217.28 -10.97 42813.17 47782.38 2014-07-28 13:23:52.000 209 21217.29 -10.98 42813.14 47782.34 2014-07-28 13:23:53.000 209 21217.32 -11.00 42813.11 47782.30 2014-07-28 13:23:54.000 209 21217.34 -11.01 42813.13 47782.30 2014-07-28 13:23:55.000 209 21217.34 -11.00 42813.13 47782.31 2014-07-28 13:23:56.000 209 21217.38 -10.96 42813.10 47782.32 2014-07-28 13:23:57.000 209 21217.35 -10.93 42813.06 47782.29 2014-07-28 13:23:58.000 209 21217.33 -10.91 42813.05 47782.28 2014-07-28 13:23:59.000 209 21217.31 -10.93 42813.05 47782.25 2014-07-28 13:24:00.000 209 21217.30 -10.94 42813.03 47782.27 2014-07-28 13:24:01.000 209 21217.30 -10.92 42813.03 47782.25 2014-07-28 13:24:02.000 209 21217.29 -10.95 42813.04 47782.24 2014-07-28 13:24:03.000 209 21217.30 -11.00 42813.08 47782.26 2014-07-28 13:24:04.000 209 21217.27 -11.06 42813.14 47782.26 2014-07-28 13:24:05.000 209 21217.27 -11.11 42813.18 47782.28 2014-07-28 13:24:06.000 209 21217.27 -11.11 42813.21 47782.32 2014-07-28 13:24:07.000 209 21217.27 -11.10 42813.20 47782.34 2014-07-28 13:24:08.000 209 21217.26 -11.12 42813.24 47782.34 2014-07-28 13:24:09.000 209 21217.30 -11.19 42813.29 47782.39 2014-07-28 13:24:10.000 209 21217.32 -11.25 42813.32 47782.45 2014-07-28 13:24:11.000 209 21217.32 -11.21 42813.34 47782.49 2014-07-28 13:24:12.000 209 21217.31 -11.22 42813.38 47782.49 2014-07-28 13:24:13.000 209 21217.30 -11.26 42813.42 47782.51 2014-07-28 13:24:14.000 209 21217.30 -11.33 42813.44 47782.55 2014-07-28 13:24:15.000 209 21217.32 -11.36 42813.49 47782.58 2014-07-28 13:24:16.000 209 21217.34 -11.40 42813.54 47782.62 2014-07-28 13:24:17.000 209 21217.35 -11.40 42813.57 47782.67 2014-07-28 13:24:18.000 209 21217.33 -11.38 42813.59 47782.71 2014-07-28 13:24:19.000 209 21217.36 -11.39 42813.62 47782.70 2014-07-28 13:24:20.000 209 21217.38 -11.43 42813.61 47782.72 2014-07-28 13:24:21.000 209 21217.37 -11.47 42813.64 47782.74 2014-07-28 13:24:22.000 209 21217.38 -11.50 42813.70 47782.79 2014-07-28 13:24:23.000 209 21217.40 -11.55 42813.74 47782.80 2014-07-28 13:24:24.000 209 21217.37 -11.58 42813.75 47782.84 2014-07-28 13:24:25.000 209 21217.37 -11.61 42813.81 47782.90 2014-07-28 13:24:26.000 209 21217.39 -11.62 42813.87 47782.94 2014-07-28 13:24:27.000 209 21217.42 -11.64 42813.87 47782.96 2014-07-28 13:24:28.000 209 21217.45 -11.69 42813.88 47783.01 2014-07-28 13:24:29.000 209 21217.47 -11.75 42813.91 47783.03 2014-07-28 13:24:30.000 209 21217.45 -11.77 42813.94 47783.08 2014-07-28 13:24:31.000 209 21217.45 -11.80 42814.00 47783.13 2014-07-28 13:24:32.000 209 21217.44 -11.81 42814.01 47783.14 2014-07-28 13:24:33.000 209 21217.40 -11.76 42814.00 47783.18 2014-07-28 13:24:34.000 209 21217.35 -11.68 42814.01 47783.14 2014-07-28 13:24:35.000 209 21217.32 -11.66 42814.03 47783.13 2014-07-28 13:24:36.000 209 21217.31 -11.65 42813.96 47783.11 2014-07-28 13:24:37.000 209 21217.30 -11.64 42813.99 47783.12 2014-07-28 13:24:38.000 209 21217.32 -11.60 42813.99 47783.11 2014-07-28 13:24:39.000 209 21217.32 -11.57 42813.98 47783.10 2014-07-28 13:24:40.000 209 21217.33 -11.60 42813.97 47783.08 2014-07-28 13:24:41.000 209 21217.33 -11.61 42813.99 47783.09 2014-07-28 13:24:42.000 209 21217.32 -11.59 42813.96 47783.07 2014-07-28 13:24:43.000 209 21217.29 -11.60 42813.99 47783.06 2014-07-28 13:24:44.000 209 21217.26 -11.61 42814.00 47783.06 2014-07-28 13:24:45.000 209 21217.25 -11.60 42813.98 47783.05 2014-07-28 13:24:46.000 209 21217.26 -11.58 42813.99 47783.06 2014-07-28 13:24:47.000 209 21217.28 -11.55 42814.05 47783.07 2014-07-28 13:24:48.000 209 21217.26 -11.54 42814.01 47783.07 2014-07-28 13:24:49.000 209 21217.23 -11.57 42814.01 47783.04 2014-07-28 13:24:50.000 209 21217.20 -11.58 42814.01 47783.06 2014-07-28 13:24:51.000 209 21217.20 -11.58 42814.02 47783.04 2014-07-28 13:24:52.000 209 21217.17 -11.57 42814.05 47783.05 2014-07-28 13:24:53.000 209 21217.15 -11.56 42814.06 47783.05 2014-07-28 13:24:54.000 209 21217.14 -11.52 42814.04 47783.04 2014-07-28 13:24:55.000 209 21217.13 -11.48 42814.02 47783.02 2014-07-28 13:24:56.000 209 21217.10 -11.46 42813.98 47782.98 2014-07-28 13:24:57.000 209 21217.06 -11.43 42813.98 47782.95 2014-07-28 13:24:58.000 209 21217.03 -11.40 42813.96 47782.92 2014-07-28 13:24:59.000 209 21217.00 -11.38 42813.91 47782.89 2014-07-28 13:25:00.000 209 21216.96 -11.37 42813.91 47782.86 2014-07-28 13:25:01.000 209 21216.94 -11.37 42813.94 47782.86 2014-07-28 13:25:02.000 209 21216.95 -11.37 42813.96 47782.83 2014-07-28 13:25:03.000 209 21216.96 -11.35 42813.91 47782.83 2014-07-28 13:25:04.000 209 21216.95 -11.36 42813.90 47782.83 2014-07-28 13:25:05.000 209 21216.94 -11.39 42813.90 47782.85 2014-07-28 13:25:06.000 209 21216.96 -11.43 42813.95 47782.85 2014-07-28 13:25:07.000 209 21216.97 -11.43 42813.99 47782.88 2014-07-28 13:25:08.000 209 21217.04 -11.46 42813.97 47782.91 2014-07-28 13:25:09.000 209 21217.06 -11.48 42813.99 47782.93 2014-07-28 13:25:10.000 209 21217.00 -11.50 42814.00 47782.93 2014-07-28 13:25:11.000 209 21216.99 -11.52 42814.01 47782.94 2014-07-28 13:25:12.000 209 21216.98 -11.52 42814.02 47782.94 2014-07-28 13:25:13.000 209 21216.96 -11.53 42814.06 47782.97 2014-07-28 13:25:14.000 209 21216.99 -11.50 42814.04 47782.97 2014-07-28 13:25:15.000 209 21217.03 -11.49 42814.06 47782.99 2014-07-28 13:25:16.000 209 21217.04 -11.50 42814.03 47782.99 2014-07-28 13:25:17.000 209 21217.05 -11.55 42814.08 47783.02 2014-07-28 13:25:18.000 209 21217.07 -11.57 42814.05 47783.03 2014-07-28 13:25:19.000 209 21217.05 -11.56 42814.07 47783.04 2014-07-28 13:25:20.000 209 21217.05 -11.53 42814.07 47783.06 2014-07-28 13:25:21.000 209 21217.06 -11.50 42814.06 47783.05 2014-07-28 13:25:22.000 209 21217.08 -11.50 42814.06 47783.05 2014-07-28 13:25:23.000 209 21217.09 -11.46 42814.03 47783.03 2014-07-28 13:25:24.000 209 21217.06 -11.42 42814.00 47782.99 2014-07-28 13:25:25.000 209 21217.05 -11.40 42813.94 47783.01 2014-07-28 13:25:26.000 209 21217.08 -11.39 42813.97 47782.95 2014-07-28 13:25:27.000 209 21217.13 -11.43 42813.96 47782.93 2014-07-28 13:25:28.000 209 21217.15 -11.47 42813.97 47782.96 2014-07-28 13:25:29.000 209 21217.16 -11.47 42813.98 47782.99 2014-07-28 13:25:30.000 209 21217.20 -11.47 42814.01 47783.03 2014-07-28 13:25:31.000 209 21217.25 -11.44 42814.01 47783.02 2014-07-28 13:25:32.000 209 21217.26 -11.45 42814.00 47783.06 2014-07-28 13:25:33.000 209 21217.26 -11.45 42814.03 47783.05 2014-07-28 13:25:34.000 209 21217.26 -11.47 42814.04 47783.07 2014-07-28 13:25:35.000 209 21217.23 -11.47 42814.05 47783.08 2014-07-28 13:25:36.000 209 21217.24 -11.46 42814.09 47783.10 2014-07-28 13:25:37.000 209 21217.27 -11.51 42814.11 47783.11 2014-07-28 13:25:38.000 209 21217.24 -11.54 42814.15 47783.13 2014-07-28 13:25:39.000 209 21217.21 -11.54 42814.12 47783.17 2014-07-28 13:25:40.000 209 21217.20 -11.53 42814.15 47783.14 2014-07-28 13:25:41.000 209 21217.18 -11.57 42814.18 47783.18 2014-07-28 13:25:42.000 209 21217.15 -11.56 42814.21 47783.18 2014-07-28 13:25:43.000 209 21217.20 -11.54 42814.18 47783.20 2014-07-28 13:25:44.000 209 21217.20 -11.54 42814.17 47783.20 2014-07-28 13:25:45.000 209 21217.17 -11.54 42814.19 47783.23 2014-07-28 13:25:46.000 209 21217.19 -11.54 42814.20 47783.23 2014-07-28 13:25:47.000 209 21217.19 -11.51 42814.20 47783.23 2014-07-28 13:25:48.000 209 21217.19 -11.52 42814.20 47783.24 2014-07-28 13:25:49.000 209 21217.19 -11.51 42814.19 47783.20 2014-07-28 13:25:50.000 209 21217.19 -11.48 42814.20 47783.21 2014-07-28 13:25:51.000 209 21217.17 -11.47 42814.19 47783.22 2014-07-28 13:25:52.000 209 21217.19 -11.49 42814.16 47783.21 2014-07-28 13:25:53.000 209 21217.17 -11.49 42814.19 47783.21 2014-07-28 13:25:54.000 209 21217.15 -11.50 42814.18 47783.19 2014-07-28 13:25:55.000 209 21217.19 -11.54 42814.19 47783.21 2014-07-28 13:25:56.000 209 21217.17 -11.56 42814.19 47783.19 2014-07-28 13:25:57.000 209 21217.17 -11.56 42814.22 47783.21 2014-07-28 13:25:58.000 209 21217.17 -11.58 42814.25 47783.21 2014-07-28 13:25:59.000 209 21217.17 -11.61 42814.25 47783.24 2014-07-28 13:26:00.000 209 21217.18 -11.59 42814.24 47783.24 2014-07-28 13:26:01.000 209 21217.18 -11.58 42814.27 47783.26 2014-07-28 13:26:02.000 209 21217.18 -11.59 42814.27 47783.27 2014-07-28 13:26:03.000 209 21217.14 -11.58 42814.29 47783.28 2014-07-28 13:26:04.000 209 21217.13 -11.57 42814.28 47783.29 2014-07-28 13:26:05.000 209 21217.15 -11.58 42814.31 47783.28 2014-07-28 13:26:06.000 209 21217.13 -11.61 42814.35 47783.28 2014-07-28 13:26:07.000 209 21217.10 -11.63 42814.32 47783.28 2014-07-28 13:26:08.000 209 21217.09 -11.66 42814.33 47783.30 2014-07-28 13:26:09.000 209 21217.10 -11.65 42814.37 47783.31 2014-07-28 13:26:10.000 209 21217.11 -11.67 42814.37 47783.30 2014-07-28 13:26:11.000 209 21217.11 -11.67 42814.37 47783.32 2014-07-28 13:26:12.000 209 21217.13 -11.68 42814.35 47783.33 2014-07-28 13:26:13.000 209 21217.13 -11.68 42814.38 47783.34 2014-07-28 13:26:14.000 209 21217.14 -11.72 42814.38 47783.33 2014-07-28 13:26:15.000 209 21217.12 -11.73 42814.38 47783.36 2014-07-28 13:26:16.000 209 21217.11 -11.75 42814.35 47783.33 2014-07-28 13:26:17.000 209 21217.11 -11.76 42814.34 47783.30 2014-07-28 13:26:18.000 209 21217.12 -11.81 42814.31 47783.32 2014-07-28 13:26:19.000 209 21217.13 -11.84 42814.31 47783.29 2014-07-28 13:26:20.000 209 21217.14 -11.81 42814.30 47783.30 2014-07-28 13:26:21.000 209 21217.14 -11.81 42814.29 47783.27 2014-07-28 13:26:22.000 209 21217.13 -11.82 42814.25 47783.27 2014-07-28 13:26:23.000 209 21217.11 -11.82 42814.24 47783.23 2014-07-28 13:26:24.000 209 21217.12 -11.86 42814.21 47783.20 2014-07-28 13:26:25.000 209 21217.12 -11.85 42814.20 47783.22 2014-07-28 13:26:26.000 209 21217.15 -11.83 42814.19 47783.21 2014-07-28 13:26:27.000 209 21217.20 -11.78 42814.21 47783.22 2014-07-28 13:26:28.000 209 21217.26 -11.80 42814.21 47783.21 2014-07-28 13:26:29.000 209 21217.33 -11.81 42814.18 47783.23 2014-07-28 13:26:30.000 209 21217.35 -11.77 42814.20 47783.27 2014-07-28 13:26:31.000 209 21217.39 -11.74 42814.22 47783.29 2014-07-28 13:26:32.000 209 21217.44 -11.73 42814.23 47783.30 2014-07-28 13:26:33.000 209 21217.46 -11.75 42814.27 47783.33 2014-07-28 13:26:34.000 209 21217.48 -11.80 42814.28 47783.36 2014-07-28 13:26:35.000 209 21217.47 -11.81 42814.26 47783.38 2014-07-28 13:26:36.000 209 21217.49 -11.83 42814.29 47783.41 2014-07-28 13:26:37.000 209 21217.52 -11.80 42814.28 47783.45 2014-07-28 13:26:38.000 209 21217.52 -11.79 42814.31 47783.44 2014-07-28 13:26:39.000 209 21217.53 -11.81 42814.31 47783.46 2014-07-28 13:26:40.000 209 21217.51 -11.81 42814.30 47783.47 2014-07-28 13:26:41.000 209 21217.49 -11.83 42814.30 47783.46 2014-07-28 13:26:42.000 209 21217.45 -11.84 42814.30 47783.46 2014-07-28 13:26:43.000 209 21217.45 -11.82 42814.30 47783.46 2014-07-28 13:26:44.000 209 21217.46 -11.82 42814.30 47783.43 2014-07-28 13:26:45.000 209 21217.46 -11.78 42814.24 47783.39 2014-07-28 13:26:46.000 209 21217.47 -11.74 42814.21 47783.40 2014-07-28 13:26:47.000 209 21217.50 -11.68 42814.15 47783.37 2014-07-28 13:26:48.000 209 21217.51 -11.67 42814.14 47783.34 2014-07-28 13:26:49.000 209 21217.55 -11.69 42814.14 47783.32 2014-07-28 13:26:50.000 209 21217.54 -11.63 42814.12 47783.34 2014-07-28 13:26:51.000 209 21217.54 -11.48 42814.08 47783.30 2014-07-28 13:26:52.000 209 21217.54 -11.38 42813.97 47783.23 2014-07-28 13:26:53.000 209 21217.50 -11.34 42813.86 47783.14 2014-07-28 13:26:54.000 209 21217.54 -11.36 42813.80 47783.07 2014-07-28 13:26:55.000 209 21217.49 -11.38 42813.78 47783.00 2014-07-28 13:26:56.000 209 21217.51 -11.41 42813.79 47782.98 2014-07-28 13:26:57.000 209 21217.52 -11.43 42813.77 47782.96 2014-07-28 13:26:58.000 209 21217.57 -11.46 42813.74 47782.98 2014-07-28 13:26:59.000 209 21217.54 -11.47 42813.76 47782.97 2014-07-28 13:27:00.000 209 21217.53 -11.50 42813.73 47782.97 2014-07-28 13:27:01.000 209 21217.57 -11.62 42813.76 47782.98 2014-07-28 13:27:02.000 209 21217.63 -11.73 42813.79 47782.99 2014-07-28 13:27:03.000 209 21217.69 -11.78 42813.84 47783.10 2014-07-28 13:27:04.000 209 21217.72 -11.75 42813.86 47783.16 2014-07-28 13:27:05.000 209 21217.76 -11.79 42813.92 47783.22 2014-07-28 13:27:06.000 209 21217.76 -11.80 42813.93 47783.22 2014-07-28 13:27:07.000 209 21217.75 -11.80 42813.94 47783.26 2014-07-28 13:27:08.000 209 21217.75 -11.83 42813.96 47783.26 2014-07-28 13:27:09.000 209 21217.76 -11.89 42813.95 47783.27 2014-07-28 13:27:10.000 209 21217.75 -11.92 42813.95 47783.26 2014-07-28 13:27:11.000 209 21217.77 -11.97 42813.97 47783.26 2014-07-28 13:27:12.000 209 21217.79 -12.01 42814.01 47783.26 2014-07-28 13:27:13.000 209 21217.81 -12.01 42813.97 47783.28 2014-07-28 13:27:14.000 209 21217.86 -12.04 42813.97 47783.29 2014-07-28 13:27:15.000 209 21217.88 -12.07 42814.00 47783.29 2014-07-28 13:27:16.000 209 21217.89 -12.13 42813.99 47783.30 2014-07-28 13:27:17.000 209 21217.93 -12.19 42813.99 47783.32 2014-07-28 13:27:18.000 209 21217.90 -12.23 42814.00 47783.33 2014-07-28 13:27:19.000 209 21217.91 -12.28 42814.05 47783.38 2014-07-28 13:27:20.000 209 21217.94 -12.32 42814.08 47783.38 2014-07-28 13:27:21.000 209 21217.99 -12.36 42814.09 47783.43 2014-07-28 13:27:22.000 209 21217.98 -12.36 42814.09 47783.43 2014-07-28 13:27:23.000 209 21218.02 -12.37 42814.13 47783.47 2014-07-28 13:27:24.000 209 21218.06 -12.41 42814.12 47783.50 2014-07-28 13:27:25.000 209 21218.09 -12.42 42814.12 47783.53 2014-07-28 13:27:26.000 209 21218.11 -12.46 42814.15 47783.52 2014-07-28 13:27:27.000 209 21218.15 -12.51 42814.13 47783.57 2014-07-28 13:27:28.000 209 21218.18 -12.54 42814.16 47783.60 2014-07-28 13:27:29.000 209 21218.24 -12.57 42814.18 47783.64 2014-07-28 13:27:30.000 209 21218.29 -12.58 42814.20 47783.66 2014-07-28 13:27:31.000 209 21218.32 -12.56 42814.21 47783.71 2014-07-28 13:27:32.000 209 21218.36 -12.54 42814.20 47783.71 2014-07-28 13:27:33.000 209 21218.40 -12.56 42814.18 47783.75 2014-07-28 13:27:34.000 209 21218.49 -12.56 42814.20 47783.75 2014-07-28 13:27:35.000 209 21218.55 -12.57 42814.20 47783.74 2014-07-28 13:27:36.000 209 21218.56 -12.56 42814.17 47783.80 2014-07-28 13:27:37.000 209 21218.58 -12.56 42814.16 47783.75 2014-07-28 13:27:38.000 209 21218.60 -12.55 42814.09 47783.77 2014-07-28 13:27:39.000 209 21218.63 -12.58 42814.07 47783.76 2014-07-28 13:27:40.000 209 21218.62 -12.62 42814.08 47783.74 2014-07-28 13:27:41.000 209 21218.65 -12.62 42814.05 47783.72 2014-07-28 13:27:42.000 209 21218.65 -12.63 42814.06 47783.71 2014-07-28 13:27:43.000 209 21218.66 -12.61 42814.06 47783.73 2014-07-28 13:27:44.000 209 21218.70 -12.62 42814.03 47783.72 2014-07-28 13:27:45.000 209 21218.73 -12.64 42814.02 47783.72 2014-07-28 13:27:46.000 209 21218.76 -12.65 42814.01 47783.73 2014-07-28 13:27:47.000 209 21218.78 -12.60 42813.98 47783.73 2014-07-28 13:27:48.000 209 21218.75 -12.57 42813.95 47783.71 2014-07-28 13:27:49.000 209 21218.79 -12.55 42813.92 47783.66 2014-07-28 13:27:50.000 209 21218.85 -12.55 42813.88 47783.64 2014-07-28 13:27:51.000 209 21218.90 -12.57 42813.84 47783.64 2014-07-28 13:27:52.000 209 21218.96 -12.58 42813.81 47783.64 2014-07-28 13:27:53.000 209 21219.00 -12.58 42813.77 47783.66 2014-07-28 13:27:54.000 209 21219.04 -12.61 42813.81 47783.66 2014-07-28 13:27:55.000 209 21219.08 -12.65 42813.82 47783.65 2014-07-28 13:27:56.000 209 21219.13 -12.67 42813.84 47783.72 2014-07-28 13:27:57.000 209 21219.18 -12.71 42813.83 47783.73 2014-07-28 13:27:58.000 209 21219.21 -12.72 42813.86 47783.81 2014-07-28 13:27:59.000 209 21219.23 -12.72 42813.90 47783.81 2014-07-28 13:28:00.000 209 21219.27 -12.75 42813.90 47783.85 2014-07-28 13:28:01.000 209 21219.29 -12.79 42813.91 47783.88 2014-07-28 13:28:02.000 209 21219.28 -12.77 42813.90 47783.89 2014-07-28 13:28:03.000 209 21219.20 -12.64 42813.86 47783.90 2014-07-28 13:28:04.000 209 21219.15 -12.49 42813.79 47783.83 2014-07-28 13:28:05.000 209 21219.17 -12.52 42813.72 47783.72 2014-07-28 13:28:06.000 209 21219.25 -12.61 42813.70 47783.68 2014-07-28 13:28:07.000 209 21219.32 -12.72 42813.75 47783.69 2014-07-28 13:28:08.000 209 21219.40 -12.81 42813.77 47783.76 2014-07-28 13:28:09.000 209 21219.43 -12.84 42813.77 47783.80 2014-07-28 13:28:10.000 209 21219.50 -12.85 42813.80 47783.88 2014-07-28 13:28:11.000 209 21219.56 -12.84 42813.84 47783.93 2014-07-28 13:28:12.000 209 21219.56 -12.82 42813.84 47783.94 2014-07-28 13:28:13.000 209 21219.60 -12.86 42813.88 47783.96 2014-07-28 13:28:14.000 209 21219.68 -12.88 42813.86 47784.00 2014-07-28 13:28:15.000 209 21219.73 -12.95 42813.88 47784.01 2014-07-28 13:28:16.000 209 21219.77 -12.98 42813.88 47784.05 2014-07-28 13:28:17.000 209 21219.76 -12.85 42813.88 47784.11 2014-07-28 13:28:18.000 209 21219.69 -12.56 42813.80 47784.09 2014-07-28 13:28:19.000 209 21219.68 -12.41 42813.67 47783.99 2014-07-28 13:28:20.000 209 21219.74 -12.41 42813.52 47783.84 2014-07-28 13:28:21.000 209 21219.79 -12.44 42813.45 47783.75 2014-07-28 13:28:22.000 209 21219.81 -12.47 42813.40 47783.73 2014-07-28 13:28:23.000 209 21219.90 -12.47 42813.40 47783.72 2014-07-28 13:28:24.000 209 21220.01 -12.55 42813.40 47783.76 2014-07-28 13:28:25.000 209 21220.11 -12.65 42813.39 47783.78 2014-07-28 13:28:26.000 209 21220.22 -12.71 42813.43 47783.86 2014-07-28 13:28:27.000 209 21220.32 -12.77 42813.47 47783.93 2014-07-28 13:28:28.000 209 21220.35 -12.83 42813.48 47783.97 2014-07-28 13:28:29.000 209 21220.40 -12.90 42813.52 47784.02 2014-07-28 13:28:30.000 209 21220.47 -12.98 42813.56 47784.11 2014-07-28 13:28:31.000 209 21220.49 -12.99 42813.65 47784.14 2014-07-28 13:28:32.000 209 21220.52 -12.99 42813.66 47784.20 2014-07-28 13:28:33.000 209 21220.57 -13.04 42813.64 47784.22 2014-07-28 13:28:34.000 209 21220.65 -13.09 42813.67 47784.25 2014-07-28 13:28:35.000 209 21220.67 -13.13 42813.69 47784.29 2014-07-28 13:28:36.000 209 21220.69 -13.15 42813.71 47784.33 2014-07-28 13:28:37.000 209 21220.76 -13.18 42813.70 47784.36 2014-07-28 13:28:38.000 209 21220.84 -13.30 42813.71 47784.40 2014-07-28 13:28:39.000 209 21220.92 -13.48 42813.81 47784.44 2014-07-28 13:28:40.000 209 21221.00 -13.64 42813.91 47784.56 2014-07-28 13:28:41.000 209 21221.03 -13.75 42814.01 47784.68 2014-07-28 13:28:42.000 209 21221.07 -13.84 42814.12 47784.79 2014-07-28 13:28:43.000 209 21221.13 -13.86 42814.22 47784.87 2014-07-28 13:28:44.000 209 21221.13 -13.84 42814.26 47784.98 2014-07-28 13:28:45.000 209 21221.14 -13.74 42814.22 47785.00 2014-07-28 13:28:46.000 209 21221.14 -13.59 42814.20 47785.01 2014-07-28 13:28:47.000 209 21221.15 -13.52 42814.12 47784.95 2014-07-28 13:28:48.000 209 21221.23 -13.58 42814.06 47784.89 2014-07-28 13:28:49.000 209 21221.29 -13.68 42814.04 47784.86 2014-07-28 13:28:50.000 209 21221.32 -13.86 42814.04 47784.88 2014-07-28 13:28:51.000 209 21221.38 -13.99 42814.11 47784.93 2014-07-28 13:28:52.000 209 21221.48 -14.11 42814.19 47785.01 2014-07-28 13:28:53.000 209 21221.54 -14.19 42814.26 47785.12 2014-07-28 13:28:54.000 209 21221.56 -14.25 42814.31 47785.17 2014-07-28 13:28:55.000 209 21221.64 -14.33 42814.32 47785.27 2014-07-28 13:28:56.000 209 21221.72 -14.38 42814.36 47785.31 2014-07-28 13:28:57.000 209 21221.74 -14.34 42814.37 47785.34 2014-07-28 13:28:58.000 209 21221.74 -14.36 42814.36 47785.41 2014-07-28 13:28:59.000 209 21221.79 -14.47 42814.35 47785.39 2014-07-28 13:29:00.000 209 21221.79 -14.51 42814.39 47785.42 2014-07-28 13:29:01.000 209 21221.83 -14.62 42814.40 47785.45 2014-07-28 13:29:02.000 209 21221.88 -14.75 42814.42 47785.48 2014-07-28 13:29:03.000 209 21221.95 -14.87 42814.48 47785.55 2014-07-28 13:29:04.000 209 21222.03 -14.98 42814.54 47785.62 2014-07-28 13:29:05.000 209 21222.10 -15.06 42814.61 47785.71 2014-07-28 13:29:06.000 209 21222.16 -15.15 42814.69 47785.80 2014-07-28 13:29:07.000 209 21222.20 -15.22 42814.69 47785.85 2014-07-28 13:29:08.000 209 21222.22 -15.28 42814.74 47785.91 2014-07-28 13:29:09.000 209 21222.26 -15.33 42814.73 47785.97 2014-07-28 13:29:10.000 209 21222.32 -15.41 42814.77 47786.01 2014-07-28 13:29:11.000 209 21222.37 -15.47 42814.79 47786.05 2014-07-28 13:29:12.000 209 21222.40 -15.52 42814.81 47786.09 2014-07-28 13:29:13.000 209 21222.42 -15.56 42814.83 47786.08 2014-07-28 13:29:14.000 209 21222.43 -15.59 42814.83 47786.14 2014-07-28 13:29:15.000 209 21222.48 -15.62 42814.82 47786.16 2014-07-28 13:29:16.000 209 21222.50 -15.66 42814.81 47786.15 2014-07-28 13:29:17.000 209 21222.51 -15.71 42814.81 47786.13 2014-07-28 13:29:18.000 209 21222.56 -15.79 42814.84 47786.17 2014-07-28 13:29:19.000 209 21222.55 -15.86 42814.84 47786.17 2014-07-28 13:29:20.000 209 21222.54 -15.88 42814.83 47786.21 2014-07-28 13:29:21.000 209 21222.60 -15.94 42814.83 47786.20 2014-07-28 13:29:22.000 209 21222.62 -15.96 42814.83 47786.19 2014-07-28 13:29:23.000 209 21222.61 -15.99 42814.80 47786.21 2014-07-28 13:29:24.000 209 21222.61 -16.00 42814.81 47786.20 2014-07-28 13:29:25.000 209 21222.66 -16.01 42814.79 47786.18 2014-07-28 13:29:26.000 209 21222.69 -16.00 42814.78 47786.21 2014-07-28 13:29:27.000 209 21222.73 -16.01 42814.72 47786.20 2014-07-28 13:29:28.000 209 21222.74 -16.02 42814.71 47786.16 2014-07-28 13:29:29.000 209 21222.77 -16.06 42814.66 47786.17 2014-07-28 13:29:30.000 209 21222.78 -16.08 42814.63 47786.15 2014-07-28 13:29:31.000 209 21222.79 -16.06 42814.64 47786.12 2014-07-28 13:29:32.000 209 21222.77 -16.05 42814.63 47786.12 2014-07-28 13:29:33.000 209 21222.75 -16.10 42814.61 47786.09 2014-07-28 13:29:34.000 209 21222.78 -16.14 42814.58 47786.06 2014-07-28 13:29:35.000 209 21222.80 -16.15 42814.59 47786.10 2014-07-28 13:29:36.000 209 21222.85 -16.19 42814.60 47786.10 2014-07-28 13:29:37.000 209 21222.86 -16.19 42814.60 47786.13 2014-07-28 13:29:38.000 209 21222.92 -16.19 42814.58 47786.14 2014-07-28 13:29:39.000 209 21222.98 -16.23 42814.61 47786.16 2014-07-28 13:29:40.000 209 21223.01 -16.27 42814.61 47786.17 2014-07-28 13:29:41.000 209 21223.04 -16.27 42814.63 47786.21 2014-07-28 13:29:42.000 209 21223.07 -16.24 42814.67 47786.24 2014-07-28 13:29:43.000 209 21223.13 -16.26 42814.66 47786.23 2014-07-28 13:29:44.000 209 21223.17 -16.30 42814.64 47786.26 2014-07-28 13:29:45.000 209 21223.21 -16.33 42814.65 47786.28 2014-07-28 13:29:46.000 209 21223.27 -16.38 42814.66 47786.31 2014-07-28 13:29:47.000 209 21223.30 -16.45 42814.68 47786.34 2014-07-28 13:29:48.000 209 21223.33 -16.51 42814.68 47786.38 2014-07-28 13:29:49.000 209 21223.36 -16.57 42814.72 47786.39 2014-07-28 13:29:50.000 209 21223.37 -16.61 42814.76 47786.42 2014-07-28 13:29:51.000 209 21223.43 -16.66 42814.77 47786.47 2014-07-28 13:29:52.000 209 21223.44 -16.71 42814.80 47786.53 2014-07-28 13:29:53.000 209 21223.46 -16.74 42814.84 47786.55 2014-07-28 13:29:54.000 209 21223.49 -16.79 42814.87 47786.59 2014-07-28 13:29:55.000 209 21223.50 -16.82 42814.90 47786.65 2014-07-28 13:29:56.000 209 21223.49 -16.82 42814.92 47786.66 2014-07-28 13:29:57.000 209 21223.52 -16.79 42814.93 47786.68 2014-07-28 13:29:58.000 209 21223.51 -16.81 42814.91 47786.69 2014-07-28 13:29:59.000 209 21223.50 -16.82 42814.91 47786.66 2014-07-28 13:30:00.000 209 21223.51 -16.83 42814.92 47786.67 2014-07-28 13:30:01.000 209 21223.53 -16.87 42814.92 47786.66 2014-07-28 13:30:02.000 209 21223.54 -16.89 42814.91 47786.69 2014-07-28 13:30:03.000 209 21223.56 -16.89 42814.94 47786.70 2014-07-28 13:30:04.000 209 21223.60 -16.93 42814.92 47786.72 2014-07-28 13:30:05.000 209 21223.62 -16.93 42814.90 47786.72 2014-07-28 13:30:06.000 209 21223.65 -16.92 42814.90 47786.71 2014-07-28 13:30:07.000 209 21223.65 -16.92 42814.88 47786.72 2014-07-28 13:30:08.000 209 21223.66 -16.90 42814.85 47786.73 2014-07-28 13:30:09.000 209 21223.69 -16.95 42814.81 47786.71 2014-07-28 13:30:10.000 209 21223.69 -17.00 42814.84 47786.72 2014-07-28 13:30:11.000 209 21223.73 -17.06 42814.87 47786.72 2014-07-28 13:30:12.000 209 21223.72 -17.09 42814.85 47786.75 2014-07-28 13:30:13.000 209 21223.75 -17.11 42814.87 47786.75 2014-07-28 13:30:14.000 209 21223.78 -17.15 42814.85 47786.75 2014-07-28 13:30:15.000 209 21223.76 -17.18 42814.86 47786.78 2014-07-28 13:30:16.000 209 21223.80 -17.21 42814.89 47786.79 2014-07-28 13:30:17.000 209 21223.84 -17.25 42814.90 47786.80 2014-07-28 13:30:18.000 209 21223.86 -17.27 42814.91 47786.82 2014-07-28 13:30:19.000 209 21223.90 -17.28 42814.93 47786.84 2014-07-28 13:30:20.000 209 21223.92 -17.29 42814.95 47786.85 2014-07-28 13:30:21.000 209 21223.94 -17.32 42814.94 47786.89 2014-07-28 13:30:22.000 209 21224.00 -17.40 42814.95 47786.90 2014-07-28 13:30:23.000 209 21224.02 -17.42 42814.95 47786.91 2014-07-28 13:30:24.000 209 21224.03 -17.48 42814.98 47786.95 2014-07-28 13:30:25.000 209 21224.09 -17.54 42815.01 47786.98 2014-07-28 13:30:26.000 209 21224.11 -17.58 42815.02 47787.01 2014-07-28 13:30:27.000 209 21224.16 -17.60 42815.01 47787.03 2014-07-28 13:30:28.000 209 21224.19 -17.61 42815.02 47787.06 2014-07-28 13:30:29.000 209 21224.23 -17.65 42815.02 47787.08 2014-07-28 13:30:30.000 209 21224.24 -17.65 42815.02 47787.10 2014-07-28 13:30:31.000 209 21224.29 -17.65 42815.01 47787.13 2014-07-28 13:30:32.000 209 21224.32 -17.64 42815.02 47787.16 2014-07-28 13:30:33.000 209 21224.38 -17.63 42814.98 47787.13 2014-07-28 13:30:34.000 209 21224.41 -17.63 42814.97 47787.16 2014-07-28 13:30:35.000 209 21224.45 -17.59 42814.93 47787.16 2014-07-28 13:30:36.000 209 21224.48 -17.55 42814.90 47787.13 2014-07-28 13:30:37.000 209 21224.51 -17.54 42814.88 47787.13 2014-07-28 13:30:38.000 209 21224.48 -17.58 42814.86 47787.11 2014-07-28 13:30:39.000 209 21224.43 -17.59 42814.85 47787.09 2014-07-28 13:30:40.000 209 21224.38 -17.59 42814.86 47787.08 2014-07-28 13:30:41.000 209 21224.29 -17.60 42814.86 47787.07 2014-07-28 13:30:42.000 209 21224.26 -17.58 42814.84 47787.01 2014-07-28 13:30:43.000 209 21224.24 -17.57 42814.81 47786.97 2014-07-28 13:30:44.000 209 21224.18 -17.56 42814.83 47786.93 2014-07-28 13:30:45.000 209 21224.15 -17.50 42814.80 47786.91 2014-07-28 13:30:46.000 209 21224.05 -17.35 42814.74 47786.87 2014-07-28 13:30:47.000 209 21224.01 -17.24 42814.65 47786.77 2014-07-28 13:30:48.000 209 21224.04 -17.22 42814.57 47786.66 2014-07-28 13:30:49.000 209 21224.08 -17.32 42814.54 47786.62 2014-07-28 13:30:50.000 209 21224.15 -17.41 42814.55 47786.62 2014-07-28 13:30:51.000 209 21224.19 -17.46 42814.59 47786.69 2014-07-28 13:30:52.000 209 21224.21 -17.48 42814.65 47786.73 2014-07-28 13:30:53.000 209 21224.22 -17.48 42814.65 47786.77 2014-07-28 13:30:54.000 209 21224.24 -17.43 42814.66 47786.80 2014-07-28 13:30:55.000 209 21224.19 -17.35 42814.67 47786.82 2014-07-28 13:30:56.000 209 21224.17 -17.28 42814.63 47786.79 2014-07-28 13:30:57.000 209 21224.17 -17.26 42814.60 47786.76 2014-07-28 13:30:58.000 209 21224.17 -17.26 42814.61 47786.71 2014-07-28 13:30:59.000 209 21224.13 -17.21 42814.60 47786.70 2014-07-28 13:31:00.000 209 21224.07 -17.16 42814.59 47786.69 2014-07-28 13:31:01.000 209 21224.02 -17.13 42814.58 47786.68 2014-07-28 13:31:02.000 209 21223.98 -17.07 42814.58 47786.65 2014-07-28 13:31:03.000 209 21223.96 -17.02 42814.58 47786.62 2014-07-28 13:31:04.000 209 21223.98 -17.02 42814.56 47786.61 2014-07-28 13:31:05.000 209 21223.98 -17.04 42814.56 47786.59 2014-07-28 13:31:06.000 209 21223.98 -17.09 42814.57 47786.60 2014-07-28 13:31:07.000 209 21224.00 -17.14 42814.63 47786.65 2014-07-28 13:31:08.000 209 21224.02 -17.14 42814.63 47786.65 2014-07-28 13:31:09.000 209 21224.04 -17.17 42814.67 47786.71 2014-07-28 13:31:10.000 209 21224.03 -17.20 42814.73 47786.72 2014-07-28 13:31:11.000 209 21224.04 -17.22 42814.75 47786.73 2014-07-28 13:31:12.000 209 21224.01 -17.21 42814.77 47786.79 2014-07-28 13:31:13.000 209 21223.92 -17.00 42814.76 47786.78 2014-07-28 13:31:14.000 209 21223.84 -16.78 42814.67 47786.70 2014-07-28 13:31:15.000 209 21223.80 -16.69 42814.55 47786.60 2014-07-28 13:31:16.000 209 21223.82 -16.67 42814.46 47786.47 2014-07-28 13:31:17.000 209 21223.83 -16.81 42814.48 47786.43 2014-07-28 13:31:18.000 209 21223.88 -16.97 42814.52 47786.42 2014-07-28 13:31:19.000 209 21223.89 -17.11 42814.59 47786.51 2014-07-28 13:31:20.000 209 21223.95 -17.20 42814.72 47786.59 2014-07-28 13:31:21.000 209 21223.95 -17.23 42814.82 47786.71 2014-07-28 13:31:22.000 209 21223.96 -17.26 42814.86 47786.79 2014-07-28 13:31:23.000 209 21223.96 -17.26 42814.95 47786.86 2014-07-28 13:31:24.000 209 21223.96 -17.28 42814.98 47786.89 2014-07-28 13:31:25.000 209 21223.95 -17.32 42814.98 47786.96 2014-07-28 13:31:26.000 209 21223.98 -17.35 42815.05 47786.99 2014-07-28 13:31:27.000 209 21223.98 -17.36 42815.09 47787.02 2014-07-28 13:31:28.000 209 21223.95 -17.37 42815.11 47787.06 2014-07-28 13:31:29.000 209 21223.93 -17.37 42815.13 47787.07 2014-07-28 13:31:30.000 209 21223.88 -17.36 42815.15 47787.08 2014-07-28 13:31:31.000 209 21223.87 -17.36 42815.15 47787.06 2014-07-28 13:31:32.000 209 21223.85 -17.38 42815.16 47787.05 2014-07-28 13:31:33.000 209 21223.80 -17.38 42815.15 47787.05 2014-07-28 13:31:34.000 209 21223.79 -17.39 42815.16 47787.02 2014-07-28 13:31:35.000 209 21223.79 -17.41 42815.17 47787.01 2014-07-28 13:31:36.000 209 21223.81 -17.45 42815.12 47787.02 2014-07-28 13:31:37.000 209 21223.82 -17.50 42815.12 47787.00 2014-07-28 13:31:38.000 209 21223.82 -17.48 42815.14 47787.06 2014-07-28 13:31:39.000 209 21223.83 -17.46 42815.15 47787.05 2014-07-28 13:31:40.000 209 21223.80 -17.46 42815.15 47787.05 2014-07-28 13:31:41.000 209 21223.76 -17.43 42815.16 47787.08 2014-07-28 13:31:42.000 209 21223.75 -17.43 42815.11 47787.04 2014-07-28 13:31:43.000 209 21223.76 -17.44 42815.08 47787.01 2014-07-28 13:31:44.000 209 21223.80 -17.40 42815.06 47786.99 2014-07-28 13:31:45.000 209 21223.80 -17.40 42815.06 47786.96 2014-07-28 13:31:46.000 209 21223.83 -17.50 42815.02 47786.94 2014-07-28 13:31:47.000 209 21223.89 -17.61 42815.03 47786.95 2014-07-28 13:31:48.000 209 21223.89 -17.68 42815.09 47786.97 2014-07-28 13:31:49.000 209 21223.91 -17.76 42815.12 47787.02 2014-07-28 13:31:50.000 209 21223.95 -17.82 42815.16 47787.08 2014-07-28 13:31:51.000 209 21223.97 -17.89 42815.21 47787.14 2014-07-28 13:31:52.000 209 21223.97 -17.93 42815.25 47787.18 2014-07-28 13:31:53.000 209 21223.96 -17.93 42815.26 47787.20 2014-07-28 13:31:54.000 209 21223.97 -17.98 42815.29 47787.24 2014-07-28 13:31:55.000 209 21223.97 -17.99 42815.33 47787.24 2014-07-28 13:31:56.000 209 21223.93 -17.96 42815.34 47787.25 2014-07-28 13:31:57.000 209 21223.89 -17.95 42815.33 47787.24 2014-07-28 13:31:58.000 209 21223.87 -17.91 42815.31 47787.21 2014-07-28 13:31:59.000 209 21223.82 -17.87 42815.25 47787.19 2014-07-28 13:32:00.000 209 21223.80 -17.86 42815.23 47787.14 2014-07-28 13:32:01.000 209 21223.80 -17.82 42815.24 47787.15 2014-07-28 13:32:02.000 209 21223.79 -17.77 42815.24 47787.09 2014-07-28 13:32:03.000 209 21223.83 -17.74 42815.23 47787.10 2014-07-28 13:32:04.000 209 21223.83 -17.68 42815.20 47787.10 2014-07-28 13:32:05.000 209 21223.82 -17.66 42815.17 47787.07 2014-07-28 13:32:06.000 209 21223.88 -17.69 42815.16 47787.04 2014-07-28 13:32:07.000 209 21223.91 -17.69 42815.17 47787.06 2014-07-28 13:32:08.000 209 21223.94 -17.72 42815.17 47787.09 2014-07-28 13:32:09.000 209 21224.01 -17.73 42815.17 47787.10 2014-07-28 13:32:10.000 209 21224.06 -17.75 42815.15 47787.13 2014-07-28 13:32:11.000 209 21224.03 -17.79 42815.19 47787.17 2014-07-28 13:32:12.000 209 21224.02 -17.86 42815.21 47787.18 2014-07-28 13:32:13.000 209 21224.01 -17.89 42815.25 47787.18 2014-07-28 13:32:14.000 209 21224.03 -17.90 42815.29 47787.23 2014-07-28 13:32:15.000 209 21224.04 -17.96 42815.35 47787.24 2014-07-28 13:32:16.000 209 21224.03 -17.99 42815.40 47787.29 2014-07-28 13:32:17.000 209 21224.08 -18.02 42815.43 47787.35 2014-07-28 13:32:18.000 209 21224.09 -18.01 42815.44 47787.37 2014-07-28 13:32:19.000 209 21224.06 -17.97 42815.44 47787.41 2014-07-28 13:32:20.000 209 21224.04 -17.95 42815.47 47787.41 2014-07-28 13:32:21.000 209 21224.02 -17.94 42815.47 47787.40 2014-07-28 13:32:22.000 209 21223.97 -17.96 42815.44 47787.39 2014-07-28 13:32:23.000 209 21223.98 -17.96 42815.43 47787.38 2014-07-28 13:32:24.000 209 21223.99 -17.95 42815.43 47787.37 2014-07-28 13:32:25.000 209 21223.99 -17.93 42815.45 47787.39 2014-07-28 13:32:26.000 209 21224.00 -17.96 42815.45 47787.38 2014-07-28 13:32:27.000 209 21223.99 -18.01 42815.45 47787.38 2014-07-28 13:32:28.000 209 21224.02 -18.03 42815.48 47787.41 2014-07-28 13:32:29.000 209 21224.04 -18.02 42815.49 47787.39 2014-07-28 13:32:30.000 209 21224.10 -17.98 42815.48 47787.42 2014-07-28 13:32:31.000 209 21224.15 -17.93 42815.45 47787.45 2014-07-28 13:32:32.000 209 21224.16 -17.93 42815.40 47787.43 2014-07-28 13:32:33.000 209 21224.18 -17.94 42815.42 47787.41 2014-07-28 13:32:34.000 209 21224.15 -17.93 42815.45 47787.41 2014-07-28 13:32:35.000 209 21224.18 -17.92 42815.40 47787.41 2014-07-28 13:32:36.000 209 21224.19 -17.95 42815.43 47787.40 2014-07-28 13:32:37.000 209 21224.16 -18.02 42815.41 47787.40 2014-07-28 13:32:38.000 209 21224.19 -18.07 42815.44 47787.45 2014-07-28 13:32:39.000 209 21224.20 -18.12 42815.48 47787.48 2014-07-28 13:32:40.000 209 21224.24 -18.12 42815.53 47787.50 2014-07-28 13:32:41.000 209 21224.27 -18.13 42815.56 47787.56 2014-07-28 13:32:42.000 209 21224.25 -18.14 42815.55 47787.58 2014-07-28 13:32:43.000 209 21224.24 -18.14 42815.58 47787.61 2014-07-28 13:32:44.000 209 21224.21 -18.13 42815.61 47787.59 2014-07-28 13:32:45.000 209 21224.18 -18.13 42815.61 47787.61 2014-07-28 13:32:46.000 209 21224.17 -18.16 42815.66 47787.60 2014-07-28 13:32:47.000 209 21224.15 -18.15 42815.65 47787.62 2014-07-28 13:32:48.000 209 21224.15 -18.09 42815.66 47787.61 2014-07-28 13:32:49.000 209 21224.09 -18.01 42815.64 47787.63 2014-07-28 13:32:50.000 209 21224.07 -17.95 42815.63 47787.58 2014-07-28 13:32:51.000 209 21223.99 -17.91 42815.62 47787.56 2014-07-28 13:32:52.000 209 21223.94 -17.91 42815.54 47787.49 2014-07-28 13:32:53.000 209 21223.93 -17.87 42815.51 47787.46 2014-07-28 13:32:54.000 209 21223.91 -17.86 42815.47 47787.40 2014-07-28 13:32:55.000 209 21223.87 -17.85 42815.46 47787.35 2014-07-28 13:32:56.000 209 21223.84 -17.85 42815.41 47787.30 2014-07-28 13:32:57.000 209 21223.81 -17.84 42815.38 47787.26 2014-07-28 13:32:58.000 209 21223.79 -17.83 42815.37 47787.24 2014-07-28 13:32:59.000 209 21223.75 -17.78 42815.36 47787.19 2014-07-28 13:33:00.000 209 21223.72 -17.77 42815.33 47787.18 2014-07-28 13:33:01.000 209 21223.68 -17.76 42815.30 47787.14 2014-07-28 13:33:02.000 209 21223.65 -17.74 42815.31 47787.12 2014-07-28 13:33:03.000 209 21223.65 -17.73 42815.32 47787.10 2014-07-28 13:33:04.000 209 21223.61 -17.70 42815.29 47787.08 2014-07-28 13:33:05.000 209 21223.59 -17.67 42815.28 47787.08 2014-07-28 13:33:06.000 209 21223.52 -17.62 42815.34 47787.07 2014-07-28 13:33:07.000 209 21223.50 -17.60 42815.35 47787.06 2014-07-28 13:33:08.000 209 21223.44 -17.57 42815.35 47787.04 2014-07-28 13:33:09.000 209 21223.38 -17.53 42815.32 47787.05 2014-07-28 13:33:10.000 209 21223.34 -17.50 42815.32 47787.02 2014-07-28 13:33:11.000 209 21223.28 -17.47 42815.34 47786.99 2014-07-28 13:33:12.000 209 21223.20 -17.40 42815.35 47786.96 2014-07-28 13:33:13.000 209 21223.15 -17.37 42815.36 47786.95 2014-07-28 13:33:14.000 209 21223.11 -17.30 42815.32 47786.92 2014-07-28 13:33:15.000 209 21223.05 -17.27 42815.35 47786.89 2014-07-28 13:33:16.000 209 21223.02 -17.21 42815.31 47786.85 2014-07-28 13:33:17.000 209 21222.95 -17.13 42815.30 47786.80 2014-07-28 13:33:18.000 209 21222.92 -17.09 42815.28 47786.79 2014-07-28 13:33:19.000 209 21222.90 -17.02 42815.29 47786.78 2014-07-28 13:33:20.000 209 21222.84 -16.99 42815.32 47786.75 2014-07-28 13:33:21.000 209 21222.76 -16.97 42815.33 47786.72 2014-07-28 13:33:22.000 209 21222.72 -16.96 42815.33 47786.72 2014-07-28 13:33:23.000 209 21222.68 -16.97 42815.35 47786.75 2014-07-28 13:33:24.000 209 21222.63 -16.97 42815.39 47786.73 2014-07-28 13:33:25.000 209 21222.61 -16.96 42815.42 47786.73 2014-07-28 13:33:26.000 209 21222.59 -16.92 42815.41 47786.75 2014-07-28 13:33:27.000 209 21222.58 -16.83 42815.38 47786.75 2014-07-28 13:33:28.000 209 21222.52 -16.76 42815.37 47786.67 2014-07-28 13:33:29.000 209 21222.44 -16.69 42815.32 47786.67 2014-07-28 13:33:30.000 209 21222.40 -16.67 42815.27 47786.58 2014-07-28 13:33:31.000 209 21222.33 -16.66 42815.27 47786.53 2014-07-28 13:33:32.000 209 21222.30 -16.63 42815.26 47786.49 2014-07-28 13:33:33.000 209 21222.26 -16.64 42815.24 47786.42 2014-07-28 13:33:34.000 209 21222.20 -16.62 42815.24 47786.40 2014-07-28 13:33:35.000 209 21222.12 -16.62 42815.21 47786.37 2014-07-28 13:33:36.000 209 21222.05 -16.61 42815.24 47786.36 2014-07-28 13:33:37.000 209 21221.95 -16.57 42815.20 47786.34 2014-07-28 13:33:38.000 209 21221.90 -16.50 42815.18 47786.27 2014-07-28 13:33:39.000 209 21221.81 -16.44 42815.15 47786.20 2014-07-28 13:33:40.000 209 21221.71 -16.42 42815.13 47786.14 2014-07-28 13:33:41.000 209 21221.69 -16.45 42815.12 47786.08 2014-07-28 13:33:42.000 209 21221.66 -16.48 42815.13 47786.05 2014-07-28 13:33:43.000 209 21221.60 -16.48 42815.13 47786.02 2014-07-28 13:33:44.000 209 21221.54 -16.46 42815.14 47786.02 2014-07-28 13:33:45.000 209 21221.49 -16.42 42815.10 47785.98 2014-07-28 13:33:46.000 209 21221.44 -16.40 42815.07 47785.93 2014-07-28 13:33:47.000 209 21221.37 -16.36 42815.06 47785.89 2014-07-28 13:33:48.000 209 21221.36 -16.34 42815.03 47785.87 2014-07-28 13:33:49.000 209 21221.35 -16.31 42815.04 47785.83 2014-07-28 13:33:50.000 209 21221.35 -16.30 42815.04 47785.83 2014-07-28 13:33:51.000 209 21221.31 -16.28 42815.02 47785.79 2014-07-28 13:33:52.000 209 21221.27 -16.26 42815.03 47785.78 2014-07-28 13:33:53.000 209 21221.26 -16.24 42815.02 47785.75 2014-07-28 13:33:54.000 209 21221.18 -16.20 42814.97 47785.73 2014-07-28 13:33:55.000 209 21221.13 -16.16 42814.96 47785.68 2014-07-28 13:33:56.000 209 21221.07 -16.16 42814.94 47785.65 2014-07-28 13:33:57.000 209 21221.03 -16.19 42814.91 47785.62 2014-07-28 13:33:58.000 209 21220.99 -16.19 42814.96 47785.58 2014-07-28 13:33:59.000 209 21220.99 -16.18 42814.97 47785.62 2014-07-28 13:34:00.000 209 21221.02 -16.17 42814.97 47785.61 2014-07-28 13:34:01.000 209 21221.00 -16.13 42814.98 47785.62 2014-07-28 13:34:02.000 209 21221.00 -16.11 42814.99 47785.61 2014-07-28 13:34:03.000 209 21220.98 -16.12 42815.01 47785.63 2014-07-28 13:34:04.000 209 21220.94 -16.10 42815.02 47785.62 2014-07-28 13:34:05.000 209 21220.93 -16.10 42815.02 47785.63 2014-07-28 13:34:06.000 209 21220.88 -16.09 42815.04 47785.63 2014-07-28 13:34:07.000 209 21220.86 -16.11 42815.07 47785.60 2014-07-28 13:34:08.000 209 21220.84 -16.15 42815.08 47785.61 2014-07-28 13:34:09.000 209 21220.83 -16.13 42815.12 47785.65 2014-07-28 13:34:10.000 209 21220.86 -16.14 42815.14 47785.68 2014-07-28 13:34:11.000 209 21220.84 -16.14 42815.17 47785.72 2014-07-28 13:34:12.000 209 21220.85 -16.12 42815.18 47785.74 2014-07-28 13:34:13.000 209 21220.82 -16.12 42815.20 47785.76 2014-07-28 13:34:14.000 209 21220.81 -16.13 42815.23 47785.75 2014-07-28 13:34:15.000 209 21220.81 -16.10 42815.23 47785.75 2014-07-28 13:34:16.000 209 21220.81 -16.12 42815.23 47785.75 2014-07-28 13:34:17.000 209 21220.78 -16.17 42815.24 47785.76 2014-07-28 13:34:18.000 209 21220.75 -16.17 42815.25 47785.75 2014-07-28 13:34:19.000 209 21220.73 -16.18 42815.29 47785.78 2014-07-28 13:34:20.000 209 21220.72 -16.17 42815.26 47785.76 2014-07-28 13:34:21.000 209 21220.66 -16.18 42815.30 47785.78 2014-07-28 13:34:22.000 209 21220.62 -16.14 42815.29 47785.76 2014-07-28 13:34:23.000 209 21220.62 -16.15 42815.31 47785.76 2014-07-28 13:34:24.000 209 21220.63 -16.16 42815.36 47785.77 2014-07-28 13:34:25.000 209 21220.59 -16.18 42815.38 47785.76 2014-07-28 13:34:26.000 209 21220.58 -16.21 42815.41 47785.76 2014-07-28 13:34:27.000 209 21220.54 -16.21 42815.41 47785.79 2014-07-28 13:34:28.000 209 21220.53 -16.23 42815.38 47785.74 2014-07-28 13:34:29.000 209 21220.50 -16.19 42815.38 47785.78 2014-07-28 13:34:30.000 209 21220.49 -16.16 42815.38 47785.79 2014-07-28 13:34:31.000 209 21220.54 -16.16 42815.36 47785.80 2014-07-28 13:34:32.000 209 21220.55 -16.14 42815.34 47785.77 2014-07-28 13:34:33.000 209 21220.53 -16.13 42815.37 47785.77 2014-07-28 13:34:34.000 209 21220.53 -16.12 42815.38 47785.76 2014-07-28 13:34:35.000 209 21220.52 -16.13 42815.40 47785.74 2014-07-28 13:34:36.000 209 21220.49 -16.16 42815.37 47785.74 2014-07-28 13:34:37.000 209 21220.45 -16.16 42815.41 47785.75 2014-07-28 13:34:38.000 209 21220.44 -16.16 42815.42 47785.74 2014-07-28 13:34:39.000 209 21220.39 -16.17 42815.44 47785.75 2014-07-28 13:34:40.000 209 21220.37 -16.18 42815.45 47785.73 2014-07-28 13:34:41.000 209 21220.38 -16.17 42815.41 47785.73 2014-07-28 13:34:42.000 209 21220.33 -16.15 42815.44 47785.74 2014-07-28 13:34:43.000 209 21220.30 -16.12 42815.43 47785.71 2014-07-28 13:34:44.000 209 21220.25 -16.10 42815.43 47785.68 2014-07-28 13:34:45.000 209 21220.21 -16.11 42815.44 47785.67 2014-07-28 13:34:46.000 209 21220.19 -16.10 42815.44 47785.66 2014-07-28 13:34:47.000 209 21220.14 -16.08 42815.44 47785.67 2014-07-28 13:34:48.000 209 21220.10 -16.08 42815.45 47785.63 2014-07-28 13:34:49.000 209 21220.09 -16.04 42815.40 47785.63 2014-07-28 13:34:50.000 209 21220.02 -15.85 42815.36 47785.59 2014-07-28 13:34:51.000 209 21219.92 -15.71 42815.30 47785.52 2014-07-28 13:34:52.000 209 21219.85 -15.60 42815.21 47785.41 2014-07-28 13:34:53.000 209 21219.76 -15.42 42815.08 47785.29 2014-07-28 13:34:54.000 209 21219.74 -15.34 42814.93 47785.15 2014-07-28 13:34:55.000 209 21219.71 -15.30 42814.89 47785.04 2014-07-28 13:34:56.000 209 21219.67 -15.28 42814.82 47784.93 2014-07-28 13:34:57.000 209 21219.64 -15.29 42814.77 47784.90 2014-07-28 13:34:58.000 209 21219.61 -15.28 42814.77 47784.84 2014-07-28 13:34:59.000 209 21219.60 -15.29 42814.73 47784.81 2014-07-28 13:35:00.000 209 21219.54 -15.28 42814.71 47784.79 2014-07-28 13:35:01.000 209 21219.53 -15.26 42814.68 47784.73 2014-07-28 13:35:02.000 209 21219.52 -15.23 42814.68 47784.70 2014-07-28 13:35:03.000 209 21219.50 -15.22 42814.60 47784.68 2014-07-28 13:35:04.000 209 21219.48 -15.22 42814.55 47784.63 2014-07-28 13:35:05.000 209 21219.49 -15.18 42814.51 47784.59 2014-07-28 13:35:06.000 209 21219.50 -15.16 42814.51 47784.56 2014-07-28 13:35:07.000 209 21219.51 -15.19 42814.53 47784.53 2014-07-28 13:35:08.000 209 21219.52 -15.23 42814.51 47784.54 2014-07-28 13:35:09.000 209 21219.50 -15.27 42814.52 47784.53 2014-07-28 13:35:10.000 209 21219.50 -15.31 42814.56 47784.57 2014-07-28 13:35:11.000 209 21219.50 -15.35 42814.61 47784.59 2014-07-28 13:35:12.000 209 21219.52 -15.48 42814.68 47784.64 2014-07-28 13:35:13.000 209 21219.57 -15.59 42814.80 47784.71 2014-07-28 13:35:14.000 209 21219.56 -15.47 42814.87 47784.82 2014-07-28 13:35:15.000 209 21219.52 -15.35 42814.88 47784.87 2014-07-28 13:35:16.000 209 21219.52 -15.31 42814.80 47784.85 2014-07-28 13:35:17.000 209 21219.52 -15.29 42814.76 47784.78 2014-07-28 13:35:18.000 209 21219.52 -15.33 42814.80 47784.77 2014-07-28 13:35:19.000 209 21219.53 -15.38 42814.79 47784.77 2014-07-28 13:35:20.000 209 21219.58 -15.44 42814.81 47784.80 2014-07-28 13:35:21.000 209 21219.64 -15.49 42814.87 47784.84 2014-07-28 13:35:22.000 209 21219.74 -15.61 42814.91 47784.91 2014-07-28 13:35:23.000 209 21219.86 -15.75 42815.00 47785.02 2014-07-28 13:35:24.000 209 21219.88 -15.80 42815.10 47785.10 2014-07-28 13:35:25.000 209 21219.90 -15.82 42815.16 47785.22 2014-07-28 13:35:26.000 209 21219.85 -15.87 42815.24 47785.29 2014-07-28 13:35:27.000 209 21219.83 -15.91 42815.30 47785.32 2014-07-28 13:35:28.000 209 21219.82 -15.98 42815.32 47785.36 2014-07-28 13:35:29.000 209 21219.81 -16.02 42815.39 47785.40 2014-07-28 13:35:30.000 209 21219.79 -16.02 42815.45 47785.42 2014-07-28 13:35:31.000 209 21219.73 -16.00 42815.47 47785.47 2014-07-28 13:35:32.000 209 21219.70 -15.94 42815.49 47785.49 2014-07-28 13:35:33.000 209 21219.69 -15.95 42815.48 47785.47 2014-07-28 13:35:34.000 209 21219.72 -15.98 42815.49 47785.44 2014-07-28 13:35:35.000 209 21219.69 -15.99 42815.51 47785.49 2014-07-28 13:35:36.000 209 21219.70 -16.02 42815.55 47785.49 2014-07-28 13:35:37.000 209 21219.71 -16.06 42815.58 47785.50 2014-07-28 13:35:38.000 209 21219.69 -16.08 42815.60 47785.57 2014-07-28 13:35:39.000 209 21219.68 -16.05 42815.66 47785.59 2014-07-28 13:35:40.000 209 21219.66 -16.03 42815.66 47785.61 2014-07-28 13:35:41.000 209 21219.71 -16.08 42815.67 47785.63 2014-07-28 13:35:42.000 209 21219.77 -16.12 42815.67 47785.63 2014-07-28 13:35:43.000 209 21219.77 -16.13 42815.67 47785.65 2014-07-28 13:35:44.000 209 21219.77 -16.10 42815.70 47785.70 2014-07-28 13:35:45.000 209 21219.73 -16.09 42815.73 47785.70 2014-07-28 13:35:46.000 209 21219.73 -16.09 42815.73 47785.72 2014-07-28 13:35:47.000 209 21219.74 -16.08 42815.69 47785.68 2014-07-28 13:35:48.000 209 21219.76 -16.07 42815.69 47785.68 2014-07-28 13:35:49.000 209 21219.74 -16.08 42815.69 47785.69 2014-07-28 13:35:50.000 209 21219.76 -16.10 42815.67 47785.68 2014-07-28 13:35:51.000 209 21219.73 -16.09 42815.67 47785.68 2014-07-28 13:35:52.000 209 21219.71 -16.07 42815.70 47785.67 2014-07-28 13:35:53.000 209 21219.71 -16.06 42815.63 47785.63 2014-07-28 13:35:54.000 209 21219.71 -16.07 42815.64 47785.67 2014-07-28 13:35:55.000 209 21219.70 -16.07 42815.66 47785.64 2014-07-28 13:35:56.000 209 21219.66 -16.09 42815.63 47785.62 2014-07-28 13:35:57.000 209 21219.63 -16.11 42815.64 47785.61 2014-07-28 13:35:58.000 209 21219.59 -16.14 42815.69 47785.61 2014-07-28 13:35:59.000 209 21219.57 -16.17 42815.67 47785.62 2014-07-28 13:36:00.000 209 21219.51 -16.06 42815.66 47785.61 2014-07-28 13:36:01.000 209 21219.42 -15.83 42815.62 47785.53 2014-07-28 13:36:02.000 209 21219.38 -15.66 42815.49 47785.46 2014-07-28 13:36:03.000 209 21219.31 -15.49 42815.32 47785.32 2014-07-28 13:36:04.000 209 21219.23 -15.31 42815.17 47785.18 2014-07-28 13:36:05.000 209 21219.20 -15.21 42815.02 47785.00 2014-07-28 13:36:06.000 209 21219.21 -15.20 42814.89 47784.84 2014-07-28 13:36:07.000 209 21219.23 -15.22 42814.82 47784.77 2014-07-28 13:36:08.000 209 21219.26 -15.24 42814.74 47784.71 2014-07-28 13:36:09.000 209 21219.26 -15.20 42814.73 47784.66 2014-07-28 13:36:10.000 209 21219.30 -15.18 42814.66 47784.62 2014-07-28 13:36:11.000 209 21219.34 -15.19 42814.63 47784.57 2014-07-28 13:36:12.000 209 21219.36 -15.22 42814.60 47784.57 2014-07-28 13:36:13.000 209 21219.41 -15.27 42814.57 47784.56 2014-07-28 13:36:14.000 209 21219.44 -15.29 42814.59 47784.57 2014-07-28 13:36:15.000 209 21219.47 -15.32 42814.61 47784.59 2014-07-28 13:36:16.000 209 21219.49 -15.34 42814.61 47784.57 2014-07-28 13:36:17.000 209 21219.52 -15.37 42814.58 47784.61 2014-07-28 13:36:18.000 209 21219.65 -15.50 42814.58 47784.64 2014-07-28 13:36:19.000 209 21219.80 -15.70 42814.66 47784.69 2014-07-28 13:36:20.000 209 21219.83 -15.85 42814.78 47784.82 2014-07-28 13:36:21.000 209 21219.88 -15.95 42814.90 47784.94 2014-07-28 13:36:22.000 209 21219.93 -15.98 42815.00 47785.07 2014-07-28 13:36:23.000 209 21219.94 -16.01 42815.02 47785.18 2014-07-28 13:36:24.000 209 21219.93 -16.05 42815.08 47785.23 2014-07-28 13:36:25.000 209 21219.91 -16.07 42815.13 47785.26 2014-07-28 13:36:26.000 209 21219.93 -16.07 42815.13 47785.28 2014-07-28 13:36:27.000 209 21219.91 -16.09 42815.14 47785.33 2014-07-28 13:36:28.000 209 21219.94 -16.07 42815.16 47785.34 2014-07-28 13:36:29.000 209 21219.93 -16.06 42815.14 47785.34 2014-07-28 13:36:30.000 209 21219.91 -16.09 42815.16 47785.34 2014-07-28 13:36:31.000 209 21219.83 -16.05 42815.14 47785.33 2014-07-28 13:36:32.000 209 21219.71 -15.91 42815.13 47785.29 2014-07-28 13:36:33.000 209 21219.57 -15.65 42815.02 47785.15 2014-07-28 13:36:34.000 209 21219.44 -15.46 42814.80 47785.00 2014-07-28 13:36:35.000 209 21219.39 -15.39 42814.63 47784.76 2014-07-28 13:36:36.000 209 21219.40 -15.47 42814.55 47784.61 2014-07-28 13:36:37.000 209 21219.42 -15.58 42814.52 47784.54 2014-07-28 13:36:38.000 209 21219.37 -15.65 42814.52 47784.50 2014-07-28 13:36:39.000 209 21219.39 -15.68 42814.53 47784.52 2014-07-28 13:36:40.000 209 21219.39 -15.70 42814.55 47784.53 2014-07-28 13:36:41.000 209 21219.35 -15.72 42814.59 47784.56 2014-07-28 13:36:42.000 209 21219.36 -15.76 42814.60 47784.57 2014-07-28 13:36:43.000 209 21219.40 -15.93 42814.70 47784.59 2014-07-28 13:36:44.000 209 21219.47 -16.17 42814.81 47784.69 2014-07-28 13:36:45.000 209 21219.55 -16.31 42814.96 47784.85 2014-07-28 13:36:46.000 209 21219.65 -16.41 42815.13 47785.02 2014-07-28 13:36:47.000 209 21219.71 -16.41 42815.24 47785.17 2014-07-28 13:36:48.000 209 21219.75 -16.35 42815.31 47785.30 2014-07-28 13:36:49.000 209 21219.78 -16.32 42815.34 47785.35 2014-07-28 13:36:50.000 209 21219.81 -16.32 42815.36 47785.41 2014-07-28 13:36:51.000 209 21219.82 -16.31 42815.36 47785.46 2014-07-28 13:36:52.000 209 21219.81 -16.33 42815.38 47785.47 2014-07-28 13:36:53.000 209 21219.81 -16.29 42815.41 47785.46 2014-07-28 13:36:54.000 209 21219.81 -16.32 42815.43 47785.47 2014-07-28 13:36:55.000 209 21219.80 -16.31 42815.41 47785.49 2014-07-28 13:36:56.000 209 21219.76 -16.28 42815.41 47785.47 2014-07-28 13:36:57.000 209 21219.73 -16.27 42815.43 47785.52 2014-07-28 13:36:58.000 209 21219.75 -16.27 42815.45 47785.51 2014-07-28 13:36:59.000 209 21219.72 -16.26 42815.45 47785.50 2014-07-28 13:37:00.000 209 21219.71 -16.24 42815.47 47785.50 2014-07-28 13:37:01.000 209 21219.70 -16.21 42815.51 47785.50 2014-07-28 13:37:02.000 209 21219.72 -16.22 42815.47 47785.50 2014-07-28 13:37:03.000 209 21219.73 -16.21 42815.47 47785.51 2014-07-28 13:37:04.000 209 21219.78 -16.24 42815.44 47785.52 2014-07-28 13:37:05.000 209 21219.78 -16.29 42815.44 47785.49 2014-07-28 13:37:06.000 209 21219.75 -16.31 42815.45 47785.51 2014-07-28 13:37:07.000 209 21219.75 -16.36 42815.51 47785.51 2014-07-28 13:37:08.000 209 21219.78 -16.41 42815.50 47785.54 2014-07-28 13:37:09.000 209 21219.76 -16.44 42815.54 47785.55 2014-07-28 13:37:10.000 209 21219.75 -16.46 42815.57 47785.58 2014-07-28 13:37:11.000 209 21219.75 -16.44 42815.54 47785.57 2014-07-28 13:37:12.000 209 21219.75 -16.49 42815.52 47785.57 2014-07-28 13:37:13.000 209 21219.79 -16.50 42815.54 47785.59 2014-07-28 13:37:14.000 209 21219.82 -16.52 42815.55 47785.61 2014-07-28 13:37:15.000 209 21219.84 -16.55 42815.60 47785.64 2014-07-28 13:37:16.000 209 21219.89 -16.56 42815.59 47785.65 2014-07-28 13:37:17.000 209 21219.89 -16.57 42815.59 47785.70 2014-07-28 13:37:18.000 209 21219.91 -16.56 42815.63 47785.72 2014-07-28 13:37:19.000 209 21219.95 -16.58 42815.63 47785.76 2014-07-28 13:37:20.000 209 21219.97 -16.60 42815.68 47785.78 2014-07-28 13:37:21.000 209 21219.95 -16.63 42815.68 47785.78 2014-07-28 13:37:22.000 209 21219.96 -16.66 42815.68 47785.79 2014-07-28 13:37:23.000 209 21219.94 -16.65 42815.71 47785.80 2014-07-28 13:37:24.000 209 21219.92 -16.63 42815.74 47785.83 2014-07-28 13:37:25.000 209 21219.89 -16.60 42815.75 47785.84 2014-07-28 13:37:26.000 209 21219.86 -16.61 42815.74 47785.83 2014-07-28 13:37:27.000 209 21219.83 -16.58 42815.75 47785.83 2014-07-28 13:37:28.000 209 21219.83 -16.55 42815.71 47785.79 2014-07-28 13:37:29.000 209 21219.86 -16.53 42815.71 47785.78 2014-07-28 13:37:30.000 209 21219.88 -16.51 42815.71 47785.77 2014-07-28 13:37:31.000 209 21219.90 -16.52 42815.71 47785.78 2014-07-28 13:37:32.000 209 21219.90 -16.52 42815.68 47785.78 2014-07-28 13:37:33.000 209 21219.87 -16.48 42815.65 47785.76 2014-07-28 13:37:34.000 209 21219.87 -16.51 42815.65 47785.74 2014-07-28 13:37:35.000 209 21219.87 -16.53 42815.67 47785.75 2014-07-28 13:37:36.000 209 21219.92 -16.57 42815.69 47785.76 2014-07-28 13:37:37.000 209 21219.92 -16.56 42815.68 47785.79 2014-07-28 13:37:38.000 209 21219.98 -16.56 42815.68 47785.77 2014-07-28 13:37:39.000 209 21220.00 -16.56 42815.70 47785.82 2014-07-28 13:37:40.000 209 21220.01 -16.55 42815.69 47785.82 2014-07-28 13:37:41.000 209 21220.06 -16.56 42815.71 47785.82 2014-07-28 13:37:42.000 209 21220.06 -16.51 42815.67 47785.84 2014-07-28 13:37:43.000 209 21220.02 -16.48 42815.65 47785.81 2014-07-28 13:37:44.000 209 21220.01 -16.46 42815.65 47785.77 2014-07-28 13:37:45.000 209 21219.99 -16.43 42815.61 47785.76 2014-07-28 13:37:46.000 209 21219.96 -16.42 42815.62 47785.75 2014-07-28 13:37:47.000 209 21220.02 -16.43 42815.66 47785.73 2014-07-28 13:37:48.000 209 21220.00 -16.42 42815.67 47785.74 2014-07-28 13:37:49.000 209 21219.98 -16.43 42815.62 47785.72 2014-07-28 13:37:50.000 209 21220.01 -16.47 42815.65 47785.74 2014-07-28 13:37:51.000 209 21220.03 -16.51 42815.67 47785.78 2014-07-28 13:37:52.000 209 21220.03 -16.51 42815.70 47785.82 2014-07-28 13:37:53.000 209 21220.04 -16.51 42815.75 47785.84 2014-07-28 13:37:54.000 209 21220.03 -16.48 42815.78 47785.89 2014-07-28 13:37:55.000 209 21220.08 -16.42 42815.81 47785.91 2014-07-28 13:37:56.000 209 21220.07 -16.39 42815.79 47785.94 2014-07-28 13:37:57.000 209 21220.06 -16.36 42815.81 47785.94 2014-07-28 13:37:58.000 209 21220.10 -16.36 42815.87 47785.96 2014-07-28 13:37:59.000 209 21220.09 -16.33 42815.86 47785.96 2014-07-28 13:38:00.000 209 21220.11 -16.29 42815.85 47785.98 2014-07-28 13:38:01.000 209 21220.10 -16.26 42815.86 47785.99 2014-07-28 13:38:02.000 209 21220.08 -16.25 42815.84 47785.97 2014-07-28 13:38:03.000 209 21220.10 -16.23 42815.86 47785.99 2014-07-28 13:38:04.000 209 21220.11 -16.21 42815.83 47785.97 2014-07-28 13:38:05.000 209 21220.10 -16.18 42815.83 47785.99 2014-07-28 13:38:06.000 209 21220.07 -16.15 42815.83 47785.97 2014-07-28 13:38:07.000 209 21220.05 -16.14 42815.85 47785.98 2014-07-28 13:38:08.000 209 21220.06 -16.13 42815.85 47785.99 2014-07-28 13:38:09.000 209 21220.04 -16.09 42815.88 47786.00 2014-07-28 13:38:10.000 209 21220.03 -16.08 42815.87 47786.01 2014-07-28 13:38:11.000 209 21220.04 -16.03 42815.87 47785.99 2014-07-28 13:38:12.000 209 21220.01 -15.95 42815.84 47785.98 2014-07-28 13:38:13.000 209 21219.98 -15.90 42815.81 47785.94 2014-07-28 13:38:14.000 209 21219.98 -15.85 42815.79 47785.92 2014-07-28 13:38:15.000 209 21220.03 -15.81 42815.77 47785.88 2014-07-28 13:38:16.000 209 21220.06 -15.78 42815.73 47785.87 2014-07-28 13:38:17.000 209 21220.07 -15.77 42815.69 47785.86 2014-07-28 13:38:18.000 209 21220.09 -15.74 42815.67 47785.84 2014-07-28 13:38:19.000 209 21220.11 -15.72 42815.68 47785.83 2014-07-28 13:38:20.000 209 21220.09 -15.70 42815.64 47785.82 2014-07-28 13:38:21.000 209 21220.09 -15.69 42815.64 47785.80 2014-07-28 13:38:22.000 209 21220.10 -15.65 42815.63 47785.79 2014-07-28 13:38:23.000 209 21220.12 -15.65 42815.62 47785.81 2014-07-28 13:38:24.000 209 21220.12 -15.62 42815.61 47785.77 2014-07-28 13:38:25.000 209 21220.14 -15.57 42815.58 47785.79 2014-07-28 13:38:26.000 209 21220.09 -15.54 42815.60 47785.79 2014-07-28 13:38:27.000 209 21220.04 -15.47 42815.56 47785.75 2014-07-28 13:38:28.000 209 21219.97 -15.32 42815.49 47785.71 2014-07-28 13:38:29.000 209 21219.93 -15.19 42815.41 47785.64 2014-07-28 13:38:30.000 209 21219.83 -15.05 42815.33 47785.53 2014-07-28 13:38:31.000 209 21219.74 -14.82 42815.20 47785.40 2014-07-28 13:38:32.000 209 21219.66 -14.61 42815.02 47785.23 2014-07-28 13:38:33.000 209 21219.63 -14.47 42814.85 47785.04 2014-07-28 13:38:34.000 209 21219.61 -14.38 42814.70 47784.89 2014-07-28 13:38:35.000 209 21219.57 -14.29 42814.60 47784.78 2014-07-28 13:38:36.000 209 21219.57 -14.26 42814.49 47784.64 2014-07-28 13:38:37.000 209 21219.57 -14.24 42814.45 47784.58 2014-07-28 13:38:38.000 209 21219.56 -14.19 42814.41 47784.50 2014-07-28 13:38:39.000 209 21219.55 -14.16 42814.31 47784.42 2014-07-28 13:38:40.000 209 21219.54 -14.18 42814.27 47784.40 2014-07-28 13:38:41.000 209 21219.48 -14.15 42814.25 47784.35 2014-07-28 13:38:42.000 209 21219.47 -14.10 42814.26 47784.34 2014-07-28 13:38:43.000 209 21219.45 -14.10 42814.22 47784.28 2014-07-28 13:38:44.000 209 21219.42 -14.09 42814.21 47784.27 2014-07-28 13:38:45.000 209 21219.36 -14.06 42814.20 47784.24 2014-07-28 13:38:46.000 209 21219.31 -14.08 42814.21 47784.21 2014-07-28 13:38:47.000 209 21219.26 -14.05 42814.23 47784.19 2014-07-28 13:38:48.000 209 21219.21 -14.03 42814.24 47784.15 2014-07-28 13:38:49.000 209 21219.11 -14.00 42814.24 47784.12 2014-07-28 13:38:50.000 209 21219.03 -14.02 42814.22 47784.07 2014-07-28 13:38:51.000 209 21219.00 -14.07 42814.22 47784.05 2014-07-28 13:38:52.000 209 21219.01 -14.09 42814.27 47784.06 2014-07-28 13:38:53.000 209 21218.99 -14.05 42814.28 47784.09 2014-07-28 13:38:54.000 209 21218.93 -14.00 42814.29 47784.10 2014-07-28 13:38:55.000 209 21218.89 -13.96 42814.30 47784.12 2014-07-28 13:38:56.000 209 21218.89 -13.92 42814.32 47784.10 2014-07-28 13:38:57.000 209 21218.85 -13.86 42814.35 47784.10 2014-07-28 13:38:58.000 209 21218.86 -13.82 42814.33 47784.13 2014-07-28 13:38:59.000 209 21218.85 -13.77 42814.32 47784.09 2014-07-28 13:39:00.000 209 21218.82 -13.73 42814.30 47784.10 2014-07-28 13:39:01.000 209 21218.81 -13.71 42814.31 47784.08 2014-07-28 13:39:02.000 209 21218.75 -13.69 42814.33 47784.03 2014-07-28 13:39:03.000 209 21218.71 -13.71 42814.32 47784.04 2014-07-28 13:39:04.000 209 21218.67 -13.74 42814.33 47784.01 2014-07-28 13:39:05.000 209 21218.69 -13.80 42814.39 47784.03 2014-07-28 13:39:06.000 209 21218.68 -13.82 42814.46 47784.07 2014-07-28 13:39:07.000 209 21218.56 -13.71 42814.47 47784.08 2014-07-28 13:39:08.000 209 21218.45 -13.57 42814.44 47784.03 2014-07-28 13:39:09.000 209 21218.37 -13.48 42814.35 47783.94 2014-07-28 13:39:10.000 209 21218.28 -13.40 42814.27 47783.89 2014-07-28 13:39:11.000 209 21218.20 -13.37 42814.26 47783.79 2014-07-28 13:39:12.000 209 21218.15 -13.35 42814.26 47783.73 2014-07-28 13:39:13.000 209 21218.15 -13.31 42814.21 47783.69 2014-07-28 13:39:14.000 209 21218.12 -13.32 42814.20 47783.65 2014-07-28 13:39:15.000 209 21218.14 -13.40 42814.24 47783.64 2014-07-28 13:39:16.000 209 21218.12 -13.53 42814.31 47783.65 2014-07-28 13:39:17.000 209 21218.09 -13.62 42814.35 47783.70 2014-07-28 13:39:18.000 209 21218.10 -13.65 42814.45 47783.77 2014-07-28 13:39:19.000 209 21218.04 -13.60 42814.51 47783.86 2014-07-28 13:39:20.000 209 21217.94 -13.50 42814.53 47783.86 2014-07-28 13:39:21.000 209 21217.84 -13.39 42814.52 47783.83 2014-07-28 13:39:22.000 209 21217.78 -13.30 42814.48 47783.76 2014-07-28 13:39:23.000 209 21217.71 -13.21 42814.40 47783.69 2014-07-28 13:39:24.000 209 21217.57 -13.14 42814.39 47783.60 2014-07-28 13:39:25.000 209 21217.55 -13.12 42814.33 47783.55 2014-07-28 13:39:26.000 209 21217.51 -13.10 42814.30 47783.50 2014-07-28 13:39:27.000 209 21217.46 -13.10 42814.29 47783.47 2014-07-28 13:39:28.000 209 21217.45 -13.09 42814.30 47783.43 2014-07-28 13:39:29.000 209 21217.40 -13.15 42814.36 47783.45 2014-07-28 13:39:30.000 209 21217.34 -13.24 42814.39 47783.45 2014-07-28 13:39:31.000 209 21217.31 -13.35 42814.47 47783.48 2014-07-28 13:39:32.000 209 21217.27 -13.47 42814.56 47783.52 2014-07-28 13:39:33.000 209 21217.19 -13.43 42814.64 47783.62 2014-07-28 13:39:34.000 209 21217.12 -13.38 42814.69 47783.64 2014-07-28 13:39:35.000 209 21217.10 -13.37 42814.75 47783.62 2014-07-28 13:39:36.000 209 21217.08 -13.38 42814.77 47783.62 2014-07-28 13:39:37.000 209 21217.04 -13.35 42814.76 47783.64 2014-07-28 13:39:38.000 209 21217.01 -13.24 42814.76 47783.66 2014-07-28 13:39:39.000 209 21216.96 -13.16 42814.76 47783.64 2014-07-28 13:39:40.000 209 21216.92 -13.12 42814.75 47783.59 2014-07-28 13:39:41.000 209 21216.91 -13.12 42814.75 47783.54 2014-07-28 13:39:42.000 209 21216.90 -13.20 42814.74 47783.52 2014-07-28 13:39:43.000 209 21216.88 -13.19 42814.78 47783.55 2014-07-28 13:39:44.000 209 21216.83 -13.12 42814.78 47783.58 2014-07-28 13:39:45.000 209 21216.77 -12.97 42814.80 47783.60 2014-07-28 13:39:46.000 209 21216.72 -12.84 42814.77 47783.56 2014-07-28 13:39:47.000 209 21216.67 -12.78 42814.74 47783.51 2014-07-28 13:39:48.000 209 21216.62 -12.80 42814.72 47783.44 2014-07-28 13:39:49.000 209 21216.65 -12.90 42814.75 47783.42 2014-07-28 13:39:50.000 209 21216.67 -13.03 42814.81 47783.45 2014-07-28 13:39:51.000 209 21216.71 -13.11 42814.87 47783.52 2014-07-28 13:39:52.000 209 21216.72 -13.15 42815.00 47783.62 2014-07-28 13:39:53.000 209 21216.72 -13.15 42815.09 47783.71 2014-07-28 13:39:54.000 209 21216.73 -13.14 42815.12 47783.78 2014-07-28 13:39:55.000 209 21216.69 -13.12 42815.15 47783.82 2014-07-28 13:39:56.000 209 21216.65 -13.15 42815.17 47783.84 2014-07-28 13:39:57.000 209 21216.61 -13.17 42815.24 47783.86 2014-07-28 13:39:58.000 209 21216.53 -13.19 42815.27 47783.88 2014-07-28 13:39:59.000 209 21216.47 -13.20 42815.31 47783.88 2014-07-28 13:40:00.000 209 21216.41 -13.23 42815.36 47783.90 2014-07-28 13:40:01.000 209 21216.32 -13.23 42815.38 47783.89 2014-07-28 13:40:02.000 209 21216.29 -13.23 42815.41 47783.91 2014-07-28 13:40:03.000 209 21216.23 -13.23 42815.41 47783.92 2014-07-28 13:40:04.000 209 21216.22 -13.26 42815.44 47783.88 2014-07-28 13:40:05.000 209 21216.18 -13.30 42815.49 47783.93 2014-07-28 13:40:06.000 209 21216.13 -13.27 42815.52 47783.93 2014-07-28 13:40:07.000 209 21216.07 -13.27 42815.54 47783.92 2014-07-28 13:40:08.000 209 21216.07 -13.25 42815.57 47783.90 2014-07-28 13:40:09.000 209 21215.98 -13.21 42815.54 47783.92 2014-07-28 13:40:10.000 209 21215.89 -13.20 42815.54 47783.90 2014-07-28 13:40:11.000 209 21215.78 -13.22 42815.62 47783.86 2014-07-28 13:40:12.000 209 21215.77 -13.23 42815.64 47783.85 2014-07-28 13:40:13.000 209 21215.68 -13.22 42815.67 47783.86 2014-07-28 13:40:14.000 209 21215.61 -13.20 42815.70 47783.84 2014-07-28 13:40:15.000 209 21215.58 -13.18 42815.73 47783.84 2014-07-28 13:40:16.000 209 21215.54 -13.15 42815.73 47783.84 2014-07-28 13:40:17.000 209 21215.51 -13.08 42815.72 47783.83 2014-07-28 13:40:18.000 209 21215.47 -13.02 42815.73 47783.80 2014-07-28 13:40:19.000 209 21215.48 -12.97 42815.71 47783.80 2014-07-28 13:40:20.000 209 21215.49 -12.91 42815.68 47783.78 2014-07-28 13:40:21.000 209 21215.47 -12.87 42815.67 47783.79 2014-07-28 13:40:22.000 209 21215.47 -12.81 42815.67 47783.75 2014-07-28 13:40:23.000 209 21215.47 -12.77 42815.63 47783.73 2014-07-28 13:40:24.000 209 21215.46 -12.74 42815.64 47783.71 2014-07-28 13:40:25.000 209 21215.43 -12.72 42815.64 47783.71 2014-07-28 13:40:26.000 209 21215.40 -12.72 42815.59 47783.67 2014-07-28 13:40:27.000 209 21215.34 -12.71 42815.59 47783.67 2014-07-28 13:40:28.000 209 21215.34 -12.69 42815.62 47783.64 2014-07-28 13:40:29.000 209 21215.31 -12.69 42815.60 47783.63 2014-07-28 13:40:30.000 209 21215.24 -12.68 42815.63 47783.65 2014-07-28 13:40:31.000 209 21215.20 -12.63 42815.67 47783.61 2014-07-28 13:40:32.000 209 21215.17 -12.61 42815.67 47783.60 2014-07-28 13:40:33.000 209 21215.12 -12.60 42815.69 47783.61 2014-07-28 13:40:34.000 209 21215.05 -12.55 42815.68 47783.61 2014-07-28 13:40:35.000 209 21215.01 -12.56 42815.70 47783.57 2014-07-28 13:40:36.000 209 21214.95 -12.57 42815.70 47783.56 2014-07-28 13:40:37.000 209 21214.89 -12.54 42815.66 47783.50 2014-07-28 13:40:38.000 209 21214.88 -12.54 42815.69 47783.52 2014-07-28 13:40:39.000 209 21214.84 -12.54 42815.70 47783.52 2014-07-28 13:40:40.000 209 21214.80 -12.51 42815.71 47783.50 2014-07-28 13:40:41.000 209 21214.75 -12.51 42815.73 47783.51 2014-07-28 13:40:42.000 209 21214.75 -12.49 42815.76 47783.50 2014-07-28 13:40:43.000 209 21214.74 -12.49 42815.73 47783.49 2014-07-28 13:40:44.000 209 21214.71 -12.47 42815.73 47783.53 2014-07-28 13:40:45.000 209 21214.70 -12.47 42815.76 47783.49 2014-07-28 13:40:46.000 209 21214.66 -12.47 42815.74 47783.50 2014-07-28 13:40:47.000 209 21214.66 -12.46 42815.75 47783.47 2014-07-28 13:40:48.000 209 21214.65 -12.44 42815.75 47783.45 2014-07-28 13:40:49.000 209 21214.64 -12.44 42815.77 47783.46 2014-07-28 13:40:50.000 209 21214.57 -12.45 42815.79 47783.45 2014-07-28 13:40:51.000 209 21214.53 -12.46 42815.79 47783.43 2014-07-28 13:40:52.000 209 21214.51 -12.46 42815.80 47783.41 2014-07-28 13:40:53.000 209 21214.44 -12.43 42815.78 47783.40 2014-07-28 13:40:54.000 209 21214.37 -12.40 42815.77 47783.37 2014-07-28 13:40:55.000 209 21214.34 -12.36 42815.79 47783.35 2014-07-28 13:40:56.000 209 21214.29 -12.33 42815.80 47783.34 2014-07-28 13:40:57.000 209 21214.22 -12.32 42815.84 47783.34 2014-07-28 13:40:58.000 209 21214.11 -12.33 42815.83 47783.30 2014-07-28 13:40:59.000 209 21214.03 -12.32 42815.84 47783.26 2014-07-28 13:41:00.000 209 21213.95 -12.29 42815.85 47783.27 2014-07-28 13:41:01.000 209 21213.90 -12.24 42815.86 47783.23 2014-07-28 13:41:02.000 209 21213.84 -12.20 42815.85 47783.24 2014-07-28 13:41:03.000 209 21213.81 -12.15 42815.90 47783.18 2014-07-28 13:41:04.000 209 21213.74 -12.13 42815.90 47783.19 2014-07-28 13:41:05.000 209 21213.67 -12.12 42815.91 47783.14 2014-07-28 13:41:06.000 209 21213.62 -12.09 42815.88 47783.12 2014-07-28 13:41:07.000 209 21213.57 -12.06 42815.85 47783.11 2014-07-28 13:41:08.000 209 21213.56 -11.99 42815.83 47783.10 2014-07-28 13:41:09.000 209 21213.52 -11.93 42815.82 47783.06 2014-07-28 13:41:10.000 209 21213.50 -11.87 42815.80 47783.04 2014-07-28 13:41:11.000 209 21213.44 -11.84 42815.78 47783.00 2014-07-28 13:41:12.000 209 21213.38 -11.83 42815.77 47782.96 2014-07-28 13:41:13.000 209 21213.33 -11.85 42815.79 47782.92 2014-07-28 13:41:14.000 209 21213.27 -11.86 42815.77 47782.89 2014-07-28 13:41:15.000 209 21213.21 -11.86 42815.80 47782.86 2014-07-28 13:41:16.000 209 21213.17 -11.84 42815.80 47782.87 2014-07-28 13:41:17.000 209 21213.11 -11.87 42815.81 47782.84 2014-07-28 13:41:18.000 209 21213.05 -11.82 42815.81 47782.82 2014-07-28 13:41:19.000 209 21213.00 -11.80 42815.81 47782.80 2014-07-28 13:41:20.000 209 21212.94 -11.80 42815.80 47782.75 2014-07-28 13:41:21.000 209 21212.91 -11.80 42815.74 47782.74 2014-07-28 13:41:22.000 209 21212.87 -11.76 42815.72 47782.72 2014-07-28 13:41:23.000 209 21212.85 -11.74 42815.70 47782.66 2014-07-28 13:41:24.000 209 21212.79 -11.76 42815.72 47782.62 2014-07-28 13:41:25.000 209 21212.75 -11.77 42815.71 47782.61 2014-07-28 13:41:26.000 209 21212.72 -11.76 42815.72 47782.57 2014-07-28 13:41:27.000 209 21212.70 -11.73 42815.72 47782.59 2014-07-28 13:41:28.000 209 21212.69 -11.72 42815.72 47782.56 2014-07-28 13:41:29.000 209 21212.65 -11.70 42815.70 47782.55 2014-07-28 13:41:30.000 209 21212.61 -11.66 42815.72 47782.54 2014-07-28 13:41:31.000 209 21212.57 -11.61 42815.72 47782.49 2014-07-28 13:41:32.000 209 21212.52 -11.56 42815.67 47782.47 2014-07-28 13:41:33.000 209 21212.46 -11.51 42815.64 47782.42 2014-07-28 13:41:34.000 209 21212.47 -11.50 42815.61 47782.39 2014-07-28 13:41:35.000 209 21212.45 -11.45 42815.58 47782.37 2014-07-28 13:41:36.000 209 21212.41 -11.39 42815.59 47782.32 2014-07-28 13:41:37.000 209 21212.33 -11.26 42815.57 47782.29 2014-07-28 13:41:38.000 209 21212.20 -11.10 42815.46 47782.22 2014-07-28 13:41:39.000 209 21212.10 -10.89 42815.36 47782.10 2014-07-28 13:41:40.000 209 21212.01 -10.71 42815.22 47781.93 2014-07-28 13:41:41.000 209 21211.98 -10.60 42815.04 47781.75 2014-07-28 13:41:42.000 209 21211.97 -10.60 42814.95 47781.61 2014-07-28 13:41:43.000 209 21211.96 -10.62 42814.89 47781.50 2014-07-28 13:41:44.000 209 21211.92 -10.60 42814.84 47781.45 2014-07-28 13:41:45.000 209 21211.90 -10.63 42814.84 47781.42 2014-07-28 13:41:46.000 209 21211.85 -10.66 42814.82 47781.40 2014-07-28 13:41:47.000 209 21211.78 -10.67 42814.81 47781.34 2014-07-28 13:41:48.000 209 21211.75 -10.64 42814.80 47781.34 2014-07-28 13:41:49.000 209 21211.70 -10.65 42814.79 47781.31 2014-07-28 13:41:50.000 209 21211.66 -10.66 42814.79 47781.27 2014-07-28 13:41:51.000 209 21211.64 -10.77 42814.79 47781.29 2014-07-28 13:41:52.000 209 21211.63 -10.83 42814.90 47781.28 2014-07-28 13:41:53.000 209 21211.55 -10.77 42814.92 47781.33 2014-07-28 13:41:54.000 209 21211.55 -10.60 42814.89 47781.29 2014-07-28 13:41:55.000 209 21211.52 -10.49 42814.81 47781.27 2014-07-28 13:41:56.000 209 21211.54 -10.51 42814.74 47781.22 2014-07-28 13:41:57.000 209 21211.52 -10.51 42814.70 47781.14 2014-07-28 13:41:58.000 209 21211.51 -10.43 42814.68 47781.15 2014-07-28 13:41:59.000 209 21211.47 -10.33 42814.59 47781.11 2014-07-28 13:42:00.000 209 21211.46 -10.32 42814.55 47781.02 2014-07-28 13:42:01.000 209 21211.50 -10.40 42814.52 47780.99 2014-07-28 13:42:02.000 209 21211.55 -10.47 42814.56 47780.97 2014-07-28 13:42:03.000 209 21211.57 -10.44 42814.55 47781.01 2014-07-28 13:42:04.000 209 21211.61 -10.47 42814.56 47781.00 2014-07-28 13:42:05.000 209 21211.63 -10.46 42814.53 47781.01 2014-07-28 13:42:06.000 209 21211.67 -10.38 42814.52 47781.03 2014-07-28 13:42:07.000 209 21211.68 -10.32 42814.49 47780.99 2014-07-28 13:42:08.000 209 21211.67 -10.28 42814.45 47781.00 2014-07-28 13:42:09.000 209 21211.68 -10.28 42814.43 47780.97 2014-07-28 13:42:10.000 209 21211.71 -10.26 42814.40 47780.95 2014-07-28 13:42:11.000 209 21211.71 -10.24 42814.38 47780.92 2014-07-28 13:42:12.000 209 21211.70 -10.29 42814.38 47780.91 2014-07-28 13:42:13.000 209 21211.70 -10.27 42814.40 47780.90 2014-07-28 13:42:14.000 209 21211.72 -10.24 42814.38 47780.94 2014-07-28 13:42:15.000 209 21211.74 -10.22 42814.38 47780.91 2014-07-28 13:42:16.000 209 21211.71 -10.23 42814.35 47780.90 2014-07-28 13:42:17.000 209 21211.70 -10.22 42814.38 47780.91 2014-07-28 13:42:18.000 209 21211.66 -10.22 42814.36 47780.91 2014-07-28 13:42:19.000 209 21211.67 -10.18 42814.39 47780.92 2014-07-28 13:42:20.000 209 21211.73 -10.16 42814.36 47780.89 2014-07-28 13:42:21.000 209 21211.75 -10.11 42814.32 47780.91 2014-07-28 13:42:22.000 209 21211.71 -10.08 42814.28 47780.88 2014-07-28 13:42:23.000 209 21211.71 -10.08 42814.24 47780.87 2014-07-28 13:42:24.000 209 21211.68 -10.13 42814.29 47780.83 2014-07-28 13:42:25.000 209 21211.64 -10.16 42814.28 47780.82 2014-07-28 13:42:26.000 209 21211.64 -10.23 42814.36 47780.82 2014-07-28 13:42:27.000 209 21211.67 -10.27 42814.36 47780.85 2014-07-28 13:42:28.000 209 21211.70 -10.28 42814.38 47780.89 2014-07-28 13:42:29.000 209 21211.66 -10.24 42814.45 47780.93 2014-07-28 13:42:30.000 209 21211.66 -10.18 42814.45 47780.98 2014-07-28 13:42:31.000 209 21211.71 -10.19 42814.43 47780.95 2014-07-28 13:42:32.000 209 21211.74 -10.21 42814.42 47780.96 2014-07-28 13:42:33.000 209 21211.71 -10.19 42814.41 47780.98 2014-07-28 13:42:34.000 209 21211.76 -10.28 42814.44 47780.97 2014-07-28 13:42:35.000 209 21211.81 -10.44 42814.52 47781.03 2014-07-28 13:42:36.000 209 21211.85 -10.55 42814.63 47781.09 2014-07-28 13:42:37.000 209 21211.93 -10.62 42814.69 47781.20 2014-07-28 13:42:38.000 209 21211.89 -10.58 42814.79 47781.32 2014-07-28 13:42:39.000 209 21211.88 -10.54 42814.83 47781.39 2014-07-28 13:42:40.000 209 21211.92 -10.60 42814.88 47781.42 2014-07-28 13:42:41.000 209 21211.93 -10.57 42814.87 47781.47 2014-07-28 13:42:42.000 209 21211.91 -10.44 42814.93 47781.50 2014-07-28 13:42:43.000 209 21211.84 -10.25 42814.91 47781.50 2014-07-28 13:42:44.000 209 21211.82 -10.18 42814.84 47781.44 2014-07-28 13:42:45.000 209 21211.82 -10.15 42814.77 47781.40 2014-07-28 13:42:46.000 209 21211.85 -10.18 42814.78 47781.33 2014-07-28 13:42:47.000 209 21211.91 -10.25 42814.78 47781.36 2014-07-28 13:42:48.000 209 21211.98 -10.29 42814.79 47781.36 2014-07-28 13:42:49.000 209 21212.01 -10.30 42814.85 47781.45 2014-07-28 13:42:50.000 209 21212.01 -10.26 42814.89 47781.48 2014-07-28 13:42:51.000 209 21211.97 -10.19 42814.87 47781.53 2014-07-28 13:42:52.000 209 21211.96 -10.16 42814.87 47781.46 2014-07-28 13:42:53.000 209 21211.92 -10.13 42814.88 47781.45 2014-07-28 13:42:54.000 209 21211.88 -10.15 42814.84 47781.40 2014-07-28 13:42:55.000 209 21211.89 -10.27 42814.87 47781.40 2014-07-28 13:42:56.000 209 21211.82 -10.35 42814.93 47781.42 2014-07-28 13:42:57.000 209 21211.73 -10.30 42815.01 47781.47 2014-07-28 13:42:58.000 209 21211.64 -10.11 42814.94 47781.47 2014-07-28 13:42:59.000 209 21211.63 -9.98 42814.88 47781.42 2014-07-28 13:43:00.000 209 21211.61 -9.94 42814.81 47781.34 2014-07-28 13:43:01.000 209 21211.65 -9.97 42814.75 47781.26 2014-07-28 13:43:02.000 209 21211.65 -9.99 42814.78 47781.25 2014-07-28 13:43:03.000 209 21211.66 -9.96 42814.77 47781.26 2014-07-28 13:43:04.000 209 21211.68 -9.98 42814.72 47781.22 2014-07-28 13:43:05.000 209 21211.69 -10.03 42814.74 47781.23 2014-07-28 13:43:06.000 209 21211.75 -10.10 42814.79 47781.26 2014-07-28 13:43:07.000 209 21211.79 -10.14 42814.80 47781.28 2014-07-28 13:43:08.000 209 21211.79 -10.17 42814.82 47781.34 2014-07-28 13:43:09.000 209 21211.80 -10.23 42814.86 47781.37 2014-07-28 13:43:10.000 209 21211.82 -10.27 42814.92 47781.41 2014-07-28 13:43:11.000 209 21211.83 -10.30 42814.97 47781.45 2014-07-28 13:43:12.000 209 21211.84 -10.31 42814.98 47781.47 2014-07-28 13:43:13.000 209 21211.85 -10.34 42815.01 47781.50 2014-07-28 13:43:14.000 209 21211.88 -10.38 42815.02 47781.55 2014-07-28 13:43:15.000 209 21211.91 -10.38 42815.06 47781.57 2014-07-28 13:43:16.000 209 21211.91 -10.37 42815.08 47781.62 2014-07-28 13:43:17.000 209 21211.91 -10.39 42815.11 47781.64 2014-07-28 13:43:18.000 209 21211.95 -10.37 42815.10 47781.66 2014-07-28 13:43:19.000 209 21211.96 -10.36 42815.10 47781.67 2014-07-28 13:43:20.000 209 21211.98 -10.35 42815.11 47781.68 2014-07-28 13:43:21.000 209 21212.00 -10.38 42815.12 47781.70 2014-07-28 13:43:22.000 209 21211.97 -10.36 42815.11 47781.71 2014-07-28 13:43:23.000 209 21211.97 -10.34 42815.10 47781.68 2014-07-28 13:43:24.000 209 21211.97 -10.36 42815.15 47781.69 2014-07-28 13:43:25.000 209 21212.03 -10.37 42815.20 47781.73 2014-07-28 13:43:26.000 209 21212.08 -10.41 42815.20 47781.78 2014-07-28 13:43:27.000 209 21212.12 -10.43 42815.20 47781.82 2014-07-28 13:43:28.000 209 21212.18 -10.47 42815.25 47781.88 2014-07-28 13:43:29.000 209 21212.24 -10.51 42815.27 47781.92 2014-07-28 13:43:30.000 209 21212.27 -10.55 42815.30 47781.96 2014-07-28 13:43:31.000 209 21212.35 -10.58 42815.32 47782.03 2014-07-28 13:43:32.000 209 21212.40 -10.61 42815.32 47782.06 2014-07-28 13:43:33.000 209 21212.43 -10.66 42815.39 47782.11 2014-07-28 13:43:34.000 209 21212.50 -10.68 42815.40 47782.16 2014-07-28 13:43:35.000 209 21212.52 -10.71 42815.43 47782.19 2014-07-28 13:43:36.000 209 21212.53 -10.74 42815.43 47782.21 2014-07-28 13:43:37.000 209 21212.55 -10.73 42815.47 47782.25 2014-07-28 13:43:38.000 209 21212.53 -10.73 42815.44 47782.24 2014-07-28 13:43:39.000 209 21212.54 -10.74 42815.47 47782.28 2014-07-28 13:43:40.000 209 21212.54 -10.74 42815.49 47782.30 2014-07-28 13:43:41.000 209 21212.55 -10.75 42815.48 47782.30 2014-07-28 13:43:42.000 209 21212.58 -10.77 42815.52 47782.32 2014-07-28 13:43:43.000 209 21212.54 -10.77 42815.53 47782.31 2014-07-28 13:43:44.000 209 21212.54 -10.81 42815.55 47782.31 2014-07-28 13:43:45.000 209 21212.55 -10.83 42815.54 47782.32 2014-07-28 13:43:46.000 209 21212.54 -10.86 42815.52 47782.32 2014-07-28 13:43:47.000 209 21212.53 -10.88 42815.53 47782.34 2014-07-28 13:43:48.000 209 21212.56 -10.92 42815.59 47782.34 2014-07-28 13:43:49.000 209 21212.58 -10.95 42815.61 47782.33 2014-07-28 13:43:50.000 209 21212.59 -11.00 42815.56 47782.40 2014-07-28 13:43:51.000 209 21212.62 -11.03 42815.58 47782.42 2014-07-28 13:43:52.000 209 21212.64 -11.01 42815.59 47782.44 2014-07-28 13:43:53.000 209 21212.73 -11.02 42815.62 47782.46 2014-07-28 13:43:54.000 209 21212.78 -11.04 42815.60 47782.48 2014-07-28 13:43:55.000 209 21212.76 -11.05 42815.58 47782.49 2014-07-28 13:43:56.000 209 21212.77 -11.07 42815.55 47782.49 2014-07-28 13:43:57.000 209 21212.83 -11.08 42815.58 47782.50 2014-07-28 13:43:58.000 209 21212.88 -11.13 42815.60 47782.52 2014-07-28 13:43:59.000 209 21212.91 -11.16 42815.59 47782.56 2014-07-28 13:44:00.000 209 21212.92 -11.18 42815.62 47782.55 2014-07-28 13:44:01.000 209 21212.95 -11.22 42815.67 47782.59 2014-07-28 13:44:02.000 209 21212.99 -11.27 42815.64 47782.62 2014-07-28 13:44:03.000 209 21213.00 -11.31 42815.68 47782.65 2014-07-28 13:44:04.000 209 21213.00 -11.36 42815.72 47782.68 2014-07-28 13:44:05.000 209 21213.04 -11.41 42815.74 47782.72 2014-07-28 13:44:06.000 209 21213.06 -11.44 42815.76 47782.77 2014-07-28 13:44:07.000 209 21213.09 -11.43 42815.78 47782.81 2014-07-28 13:44:08.000 209 21213.11 -11.42 42815.82 47782.80 2014-07-28 13:44:09.000 209 21213.11 -11.45 42815.81 47782.85 2014-07-28 13:44:10.000 209 21213.16 -11.45 42815.83 47782.86 2014-07-28 13:44:11.000 209 21213.15 -11.48 42815.81 47782.88 2014-07-28 13:44:12.000 209 21213.16 -11.54 42815.86 47782.89 2014-07-28 13:44:13.000 209 21213.20 -11.54 42815.85 47782.91 2014-07-28 13:44:14.000 209 21213.24 -11.55 42815.84 47782.89 2014-07-28 13:44:15.000 209 21213.28 -11.56 42815.84 47782.92 2014-07-28 13:44:16.000 209 21213.29 -11.56 42815.86 47782.94 2014-07-28 13:44:17.000 209 21213.28 -11.59 42815.87 47782.94 2014-07-28 13:44:18.000 209 21213.26 -11.62 42815.85 47782.93 2014-07-28 13:44:19.000 209 21213.25 -11.65 42815.85 47782.93 2014-07-28 13:44:20.000 209 21213.28 -11.63 42815.86 47782.93 2014-07-28 13:44:21.000 209 21213.28 -11.64 42815.82 47782.95 2014-07-28 13:44:22.000 209 21213.28 -11.69 42815.78 47782.94 2014-07-28 13:44:23.000 209 21213.31 -11.76 42815.77 47782.90 2014-07-28 13:44:24.000 209 21213.30 -11.78 42815.79 47782.91 2014-07-28 13:44:25.000 209 21213.25 -11.82 42815.78 47782.91 2014-07-28 13:44:26.000 209 21213.22 -11.90 42815.80 47782.87 2014-07-28 13:44:27.000 209 21213.20 -11.95 42815.83 47782.87 2014-07-28 13:44:28.000 209 21213.15 -12.00 42815.82 47782.86 2014-07-28 13:44:29.000 209 21213.13 -12.06 42815.86 47782.88 2014-07-28 13:44:30.000 209 21213.11 -12.09 42815.87 47782.88 2014-07-28 13:44:31.000 209 21213.10 -12.10 42815.92 47782.89 2014-07-28 13:44:32.000 209 21213.09 -12.05 42815.90 47782.93 2014-07-28 13:44:33.000 209 21213.10 -12.05 42815.88 47782.92 2014-07-28 13:44:34.000 209 21213.09 -12.04 42815.88 47782.90 2014-07-28 13:44:35.000 209 21213.09 -12.03 42815.87 47782.88 2014-07-28 13:44:36.000 209 21213.03 -12.03 42815.85 47782.86 2014-07-28 13:44:37.000 209 21213.00 -12.03 42815.84 47782.83 2014-07-28 13:44:38.000 209 21212.94 -12.02 42815.84 47782.80 2014-07-28 13:44:39.000 209 21212.91 -12.02 42815.84 47782.78 2014-07-28 13:44:40.000 209 21212.88 -12.03 42815.81 47782.77 2014-07-28 13:44:41.000 209 21212.88 -12.00 42815.81 47782.73 2014-07-28 13:44:42.000 209 21212.86 -11.98 42815.82 47782.72 2014-07-28 13:44:43.000 209 21212.82 -11.95 42815.82 47782.72 2014-07-28 13:44:44.000 209 21212.79 -11.89 42815.81 47782.69 2014-07-28 13:44:45.000 209 21212.79 -11.86 42815.76 47782.65 2014-07-28 13:44:46.000 209 21212.78 -11.86 42815.74 47782.62 2014-07-28 13:44:47.000 209 21212.80 -11.90 42815.71 47782.61 2014-07-28 13:44:48.000 209 21212.81 -11.96 42815.70 47782.59 2014-07-28 13:44:49.000 209 21212.82 -12.02 42815.73 47782.61 2014-07-28 13:44:50.000 209 21212.83 -12.07 42815.74 47782.63 2014-07-28 13:44:51.000 209 21212.87 -12.09 42815.74 47782.64 2014-07-28 13:44:52.000 209 21212.90 -12.10 42815.76 47782.69 2014-07-28 13:44:53.000 209 21212.94 -12.08 42815.74 47782.70 2014-07-28 13:44:54.000 209 21212.96 -12.07 42815.70 47782.70 2014-07-28 13:44:55.000 209 21212.99 -12.04 42815.66 47782.69 2014-07-28 13:44:56.000 209 21212.95 -12.00 42815.62 47782.66 2014-07-28 13:44:57.000 209 21212.94 -12.01 42815.59 47782.60 2014-07-28 13:44:58.000 209 21212.84 -11.91 42815.51 47782.54 2014-07-28 13:44:59.000 209 21212.70 -11.70 42815.39 47782.46 2014-07-28 13:45:00.000 209 21212.66 -11.55 42815.26 47782.29 2014-07-28 13:45:01.000 209 21212.65 -11.46 42815.10 47782.10 2014-07-28 13:45:02.000 209 21212.63 -11.46 42814.96 47781.97 2014-07-28 13:45:03.000 209 21212.63 -11.43 42814.90 47781.86 2014-07-28 13:45:04.000 209 21212.62 -11.40 42814.84 47781.81 2014-07-28 13:45:05.000 209 21212.55 -11.38 42814.76 47781.74 2014-07-28 13:45:06.000 209 21212.58 -11.41 42814.72 47781.67 2014-07-28 13:45:07.000 209 21212.59 -11.49 42814.68 47781.61 2014-07-28 13:45:08.000 209 21212.60 -11.58 42814.72 47781.60 2014-07-28 13:45:09.000 209 21212.62 -11.64 42814.76 47781.63 2014-07-28 13:45:10.000 209 21212.65 -11.70 42814.78 47781.67 2014-07-28 13:45:11.000 209 21212.71 -11.74 42814.78 47781.69 2014-07-28 13:45:12.000 209 21212.77 -11.75 42814.78 47781.75 2014-07-28 13:45:13.000 209 21212.79 -11.75 42814.77 47781.76 2014-07-28 13:45:14.000 209 21212.85 -11.77 42814.76 47781.78 2014-07-28 13:45:15.000 209 21212.91 -11.83 42814.77 47781.79 2014-07-28 13:45:16.000 209 21212.94 -11.88 42814.84 47781.82 2014-07-28 13:45:17.000 209 21212.99 -11.94 42814.82 47781.86 2014-07-28 13:45:18.000 209 21213.07 -12.02 42814.86 47781.92 2014-07-28 13:45:19.000 209 21213.17 -12.11 42814.90 47781.96 2014-07-28 13:45:20.000 209 21213.24 -12.20 42814.95 47782.04 2014-07-28 13:45:21.000 209 21213.28 -12.30 42815.01 47782.12 2014-07-28 13:45:22.000 209 21213.30 -12.38 42815.08 47782.18 2014-07-28 13:45:23.000 209 21213.32 -12.48 42815.14 47782.25 2014-07-28 13:45:24.000 209 21213.30 -12.53 42815.19 47782.31 2014-07-28 13:45:25.000 209 21213.25 -12.48 42815.23 47782.37 2014-07-28 13:45:26.000 209 21213.23 -12.45 42815.23 47782.39 2014-07-28 13:45:27.000 209 21213.25 -12.50 42815.21 47782.39 2014-07-28 13:45:28.000 209 21213.28 -12.56 42815.24 47782.40 2014-07-28 13:45:29.000 209 21213.32 -12.67 42815.31 47782.43 2014-07-28 13:45:30.000 209 21213.34 -12.80 42815.35 47782.47 2014-07-28 13:45:31.000 209 21213.29 -12.78 42815.41 47782.53 2014-07-28 13:45:32.000 209 21213.30 -12.74 42815.41 47782.56 2014-07-28 13:45:33.000 209 21213.28 -12.68 42815.41 47782.57 2014-07-28 13:45:34.000 209 21213.23 -12.60 42815.37 47782.55 2014-07-28 13:45:35.000 209 21213.18 -12.50 42815.26 47782.47 2014-07-28 13:45:36.000 209 21213.18 -12.46 42815.21 47782.40 2014-07-28 13:45:37.000 209 21213.23 -12.46 42815.15 47782.36 2014-07-28 13:45:38.000 209 21213.27 -12.50 42815.13 47782.33 2014-07-28 13:45:39.000 209 21213.32 -12.57 42815.10 47782.28 2014-07-28 13:45:40.000 209 21213.38 -12.62 42815.10 47782.31 2014-07-28 13:45:41.000 209 21213.37 -12.66 42815.13 47782.32 2014-07-28 13:45:42.000 209 21213.33 -12.68 42815.13 47782.34 2014-07-28 13:45:43.000 209 21213.29 -12.66 42815.15 47782.35 2014-07-28 13:45:44.000 209 21213.29 -12.67 42815.15 47782.33 2014-07-28 13:45:45.000 209 21213.32 -12.75 42815.19 47782.32 2014-07-28 13:45:46.000 209 21213.38 -12.85 42815.21 47782.35 2014-07-28 13:45:47.000 209 21213.37 -12.93 42815.24 47782.39 2014-07-28 13:45:48.000 209 21213.39 -12.99 42815.28 47782.46 2014-07-28 13:45:49.000 209 21213.40 -13.00 42815.34 47782.50 2014-07-28 13:45:50.000 209 21213.38 -12.99 42815.39 47782.54 2014-07-28 13:45:51.000 209 21213.33 -12.98 42815.40 47782.57 2014-07-28 13:45:52.000 209 21213.26 -12.93 42815.38 47782.57 2014-07-28 13:45:53.000 209 21213.18 -12.81 42815.34 47782.48 2014-07-28 13:45:54.000 209 21213.07 -12.67 42815.27 47782.39 2014-07-28 13:45:55.000 209 21213.03 -12.63 42815.16 47782.31 2014-07-28 13:45:56.000 209 21213.03 -12.65 42815.10 47782.22 2014-07-28 13:45:57.000 209 21212.96 -12.60 42815.08 47782.15 2014-07-28 13:45:58.000 209 21212.88 -12.45 42814.99 47782.09 2014-07-28 13:45:59.000 209 21212.82 -12.30 42814.85 47781.98 2014-07-28 13:46:00.000 209 21212.77 -12.27 42814.77 47781.85 2014-07-28 13:46:01.000 209 21212.73 -12.30 42814.72 47781.72 2014-07-28 13:46:02.000 209 21212.77 -12.33 42814.68 47781.66 2014-07-28 13:46:03.000 209 21212.72 -12.34 42814.64 47781.62 2014-07-28 13:46:04.000 209 21212.70 -12.39 42814.65 47781.61 2014-07-28 13:46:05.000 209 21212.71 -12.44 42814.64 47781.61 2014-07-28 13:46:06.000 209 21212.71 -12.47 42814.67 47781.60 2014-07-28 13:46:07.000 209 21212.67 -12.48 42814.68 47781.60 2014-07-28 13:46:08.000 209 21212.71 -12.54 42814.71 47781.65 2014-07-28 13:46:09.000 209 21212.74 -12.59 42814.78 47781.66 2014-07-28 13:46:10.000 209 21212.74 -12.62 42814.82 47781.72 2014-07-28 13:46:11.000 209 21212.73 -12.66 42814.85 47781.75 2014-07-28 13:46:12.000 209 21212.74 -12.68 42814.88 47781.82 2014-07-28 13:46:13.000 209 21212.72 -12.63 42814.92 47781.85 2014-07-28 13:46:14.000 209 21212.72 -12.59 42814.93 47781.90 2014-07-28 13:46:15.000 209 21212.80 -12.59 42814.94 47781.90 2014-07-28 13:46:16.000 209 21212.82 -12.58 42814.95 47781.92 2014-07-28 13:46:17.000 209 21212.82 -12.63 42815.01 47781.95 2014-07-28 13:46:18.000 209 21212.86 -12.70 42815.05 47781.97 2014-07-28 13:46:19.000 209 21212.87 -12.75 42815.08 47782.04 2014-07-28 13:46:20.000 209 21212.90 -12.81 42815.12 47782.11 2014-07-28 13:46:21.000 209 21212.90 -12.87 42815.17 47782.13 2014-07-28 13:46:22.000 209 21212.89 -12.89 42815.24 47782.20 2014-07-28 13:46:23.000 209 21212.89 -12.87 42815.28 47782.26 2014-07-28 13:46:24.000 209 21212.89 -12.85 42815.26 47782.25 2014-07-28 13:46:25.000 209 21212.91 -12.85 42815.27 47782.29 2014-07-28 13:46:26.000 209 21212.93 -12.88 42815.30 47782.29 2014-07-28 13:46:27.000 209 21212.92 -12.93 42815.30 47782.29 2014-07-28 13:46:28.000 209 21212.94 -12.95 42815.34 47782.34 2014-07-28 13:46:29.000 209 21212.96 -12.99 42815.36 47782.35 2014-07-28 13:46:30.000 209 21212.97 -12.99 42815.39 47782.38 2014-07-28 13:46:31.000 209 21212.94 -12.98 42815.40 47782.39 2014-07-28 13:46:32.000 209 21212.97 -13.02 42815.41 47782.39 2014-07-28 13:46:33.000 209 21212.96 -13.05 42815.40 47782.41 2014-07-28 13:46:34.000 209 21212.99 -13.06 42815.41 47782.40 2014-07-28 13:46:35.000 209 21213.02 -13.09 42815.42 47782.42 2014-07-28 13:46:36.000 209 21213.05 -13.11 42815.43 47782.43 2014-07-28 13:46:37.000 209 21213.08 -13.09 42815.45 47782.46 2014-07-28 13:46:38.000 209 21213.11 -13.11 42815.41 47782.48 2014-07-28 13:46:39.000 209 21213.14 -13.13 42815.41 47782.50 2014-07-28 13:46:40.000 209 21213.15 -13.14 42815.42 47782.52 2014-07-28 13:46:41.000 209 21213.15 -13.15 42815.43 47782.52 2014-07-28 13:46:42.000 209 21213.15 -13.17 42815.43 47782.52 2014-07-28 13:46:43.000 209 21213.17 -13.22 42815.47 47782.55 2014-07-28 13:46:44.000 209 21213.19 -13.24 42815.47 47782.55 2014-07-28 13:46:45.000 209 21213.21 -13.24 42815.46 47782.60 2014-07-28 13:46:46.000 209 21213.22 -13.27 42815.48 47782.60 2014-07-28 13:46:47.000 209 21213.20 -13.27 42815.52 47782.60 2014-07-28 13:46:48.000 209 21213.23 -13.30 42815.52 47782.62 2014-07-28 13:46:49.000 209 21213.27 -13.33 42815.54 47782.65 2014-07-28 13:46:50.000 209 21213.27 -13.32 42815.57 47782.70 2014-07-28 13:46:51.000 209 21213.27 -13.32 42815.56 47782.67 2014-07-28 13:46:52.000 209 21213.22 -13.27 42815.56 47782.70 2014-07-28 13:46:53.000 209 21213.18 -13.20 42815.53 47782.69 2014-07-28 13:46:54.000 209 21213.15 -13.13 42815.50 47782.61 2014-07-28 13:46:55.000 209 21213.15 -13.14 42815.49 47782.59 2014-07-28 13:46:56.000 209 21213.18 -13.18 42815.47 47782.56 2014-07-28 13:46:57.000 209 21213.20 -13.25 42815.48 47782.55 2014-07-28 13:46:58.000 209 21213.23 -13.31 42815.55 47782.60 2014-07-28 13:46:59.000 209 21213.27 -13.35 42815.59 47782.63 2014-07-28 13:47:00.000 209 21213.33 -13.38 42815.60 47782.70 2014-07-28 13:47:01.000 209 21213.35 -13.40 42815.64 47782.73 2014-07-28 13:47:02.000 209 21213.38 -13.43 42815.65 47782.79 2014-07-28 13:47:03.000 209 21213.41 -13.45 42815.66 47782.80 2014-07-28 13:47:04.000 209 21213.40 -13.48 42815.67 47782.84 2014-07-28 13:47:05.000 209 21213.40 -13.44 42815.72 47782.86 2014-07-28 13:47:06.000 209 21213.41 -13.43 42815.73 47782.89 2014-07-28 13:47:07.000 209 21213.45 -13.44 42815.77 47782.92 2014-07-28 13:47:08.000 209 21213.49 -13.44 42815.77 47782.93 2014-07-28 13:47:09.000 209 21213.50 -13.47 42815.79 47782.96 2014-07-28 13:47:10.000 209 21213.52 -13.52 42815.76 47782.97 2014-07-28 13:47:11.000 209 21213.55 -13.55 42815.79 47782.98 2014-07-28 13:47:12.000 209 21213.60 -13.59 42815.80 47783.01 2014-07-28 13:47:13.000 209 21213.62 -13.62 42815.86 47783.05 2014-07-28 13:47:14.000 209 21213.58 -13.67 42815.92 47783.08 2014-07-28 13:47:15.000 209 21213.55 -13.67 42815.91 47783.13 2014-07-28 13:47:16.000 209 21213.54 -13.75 42815.98 47783.14 2014-07-28 13:47:17.000 209 21213.53 -13.78 42815.99 47783.18 2014-07-28 13:47:18.000 209 21213.49 -13.77 42816.00 47783.19 2014-07-28 13:47:19.000 209 21213.48 -13.79 42816.06 47783.21 2014-07-28 13:47:20.000 209 21213.43 -13.78 42816.11 47783.22 2014-07-28 13:47:21.000 209 21213.44 -13.82 42816.15 47783.27 2014-07-28 13:47:22.000 209 21213.49 -13.85 42816.16 47783.26 2014-07-28 13:47:23.000 209 21213.50 -13.87 42816.18 47783.31 2014-07-28 13:47:24.000 209 21213.49 -13.88 42816.23 47783.34 2014-07-28 13:47:25.000 209 21213.48 -13.88 42816.23 47783.37 2014-07-28 13:47:26.000 209 21213.43 -13.87 42816.25 47783.36 2014-07-28 13:47:27.000 209 21213.40 -13.85 42816.27 47783.37 2014-07-28 13:47:28.000 209 21213.40 -13.85 42816.24 47783.38 2014-07-28 13:47:29.000 209 21213.42 -13.84 42816.21 47783.36 2014-07-28 13:47:30.000 209 21213.41 -13.83 42816.21 47783.38 2014-07-28 13:47:31.000 209 21213.38 -13.85 42816.24 47783.34 2014-07-28 13:47:32.000 209 21213.33 -13.88 42816.23 47783.36 2014-07-28 13:47:33.000 209 21213.31 -13.89 42816.27 47783.36 2014-07-28 13:47:34.000 209 21213.31 -13.88 42816.29 47783.36 2014-07-28 13:47:35.000 209 21213.32 -13.89 42816.31 47783.34 2014-07-28 13:47:36.000 209 21213.36 -13.92 42816.33 47783.37 2014-07-28 13:47:37.000 209 21213.41 -14.04 42816.38 47783.43 2014-07-28 13:47:38.000 209 21213.42 -14.11 42816.40 47783.44 2014-07-28 13:47:39.000 209 21213.43 -14.10 42816.43 47783.53 2014-07-28 13:47:40.000 209 21213.43 -14.05 42816.47 47783.57 2014-07-28 13:47:41.000 209 21213.41 -14.02 42816.49 47783.58 2014-07-28 13:47:42.000 209 21213.39 -14.02 42816.47 47783.56 2014-07-28 13:47:43.000 209 21213.41 -14.03 42816.50 47783.58 2014-07-28 13:47:44.000 209 21213.38 -13.99 42816.51 47783.57 2014-07-28 13:47:45.000 209 21213.34 -13.92 42816.46 47783.56 2014-07-28 13:47:46.000 209 21213.31 -13.87 42816.43 47783.51 2014-07-28 13:47:47.000 209 21213.28 -13.84 42816.43 47783.49 2014-07-28 13:47:48.000 209 21213.22 -13.83 42816.41 47783.45 2014-07-28 13:47:49.000 209 21213.21 -13.84 42816.39 47783.41 2014-07-28 13:47:50.000 209 21213.18 -13.81 42816.37 47783.39 2014-07-28 13:47:51.000 209 21213.17 -13.82 42816.34 47783.38 2014-07-28 13:47:52.000 209 21213.13 -13.82 42816.37 47783.35 2014-07-28 13:47:53.000 209 21213.11 -13.79 42816.38 47783.35 2014-07-28 13:47:54.000 209 21213.11 -13.74 42816.32 47783.34 2014-07-28 13:47:55.000 209 21213.12 -13.68 42816.34 47783.34 2014-07-28 13:47:56.000 209 21213.11 -13.64 42816.32 47783.31 2014-07-28 13:47:57.000 209 21213.16 -13.63 42816.26 47783.26 2014-07-28 13:47:58.000 209 21213.12 -13.60 42816.22 47783.28 2014-07-28 13:47:59.000 209 21213.07 -13.56 42816.21 47783.22 2014-07-28 13:48:00.000 209 21213.01 -13.51 42816.17 47783.20 2014-07-28 13:48:01.000 209 21212.93 -13.49 42816.14 47783.10 2014-07-28 13:48:02.000 209 21212.92 -13.48 42816.10 47783.05 2014-07-28 13:48:03.000 209 21212.90 -13.49 42816.10 47783.02 2014-07-28 13:48:04.000 209 21212.83 -13.45 42816.07 47782.99 2014-07-28 13:48:05.000 209 21212.81 -13.44 42816.04 47782.94 2014-07-28 13:48:06.000 209 21212.81 -13.45 42816.03 47782.92 2014-07-28 13:48:07.000 209 21212.81 -13.45 42816.02 47782.89 2014-07-28 13:48:08.000 209 21212.86 -13.49 42816.03 47782.90 2014-07-28 13:48:09.000 209 21212.87 -13.55 42816.06 47782.94 2014-07-28 13:48:10.000 209 21212.90 -13.58 42816.10 47782.96 2014-07-28 13:48:11.000 209 21212.91 -13.57 42816.15 47783.03 2014-07-28 13:48:12.000 209 21212.92 -13.54 42816.15 47783.04 2014-07-28 13:48:13.000 209 21212.94 -13.52 42816.14 47783.06 2014-07-28 13:48:14.000 209 21212.97 -13.50 42816.12 47783.09 2014-07-28 13:48:15.000 209 21212.98 -13.46 42816.13 47783.08 2014-07-28 13:48:16.000 209 21212.93 -13.42 42816.12 47783.07 2014-07-28 13:48:17.000 209 21212.89 -13.35 42816.08 47783.05 2014-07-28 13:48:18.000 209 21212.84 -13.32 42816.06 47783.01 2014-07-28 13:48:19.000 209 21212.82 -13.35 42816.03 47782.96 2014-07-28 13:48:20.000 209 21212.80 -13.37 42816.05 47782.90 2014-07-28 13:48:21.000 209 21212.75 -13.40 42816.03 47782.90 2014-07-28 13:48:22.000 209 21212.72 -13.39 42816.01 47782.86 2014-07-28 13:48:23.000 209 21212.71 -13.39 42815.99 47782.83 2014-07-28 13:48:24.000 209 21212.69 -13.38 42816.00 47782.83 2014-07-28 13:48:25.000 209 21212.69 -13.42 42815.98 47782.81 2014-07-28 13:48:26.000 209 21212.69 -13.48 42815.95 47782.80 2014-07-28 13:48:27.000 209 21212.73 -13.52 42816.01 47782.82 2014-07-28 13:48:28.000 209 21212.74 -13.53 42816.02 47782.85 2014-07-28 13:48:29.000 209 21212.75 -13.52 42816.00 47782.84 2014-07-28 13:48:30.000 209 21212.74 -13.51 42816.02 47782.84 2014-07-28 13:48:31.000 209 21212.69 -13.49 42816.03 47782.88 2014-07-28 13:48:32.000 209 21212.71 -13.48 42816.05 47782.87 2014-07-28 13:48:33.000 209 21212.70 -13.45 42816.06 47782.86 2014-07-28 13:48:34.000 209 21212.67 -13.36 42816.06 47782.90 2014-07-28 13:48:35.000 209 21212.65 -13.29 42816.06 47782.87 2014-07-28 13:48:36.000 209 21212.63 -13.24 42816.02 47782.83 2014-07-28 13:48:37.000 209 21212.61 -13.18 42815.95 47782.78 2014-07-28 13:48:38.000 209 21212.56 -13.07 42815.88 47782.72 2014-07-28 13:48:39.000 209 21212.48 -12.91 42815.81 47782.64 2014-07-28 13:48:40.000 209 21212.45 -12.81 42815.70 47782.52 2014-07-28 13:48:41.000 209 21212.41 -12.74 42815.58 47782.41 2014-07-28 13:48:42.000 209 21212.39 -12.71 42815.48 47782.30 2014-07-28 13:48:43.000 209 21212.40 -12.73 42815.42 47782.22 2014-07-28 13:48:44.000 209 21212.45 -12.78 42815.39 47782.20 2014-07-28 13:48:45.000 209 21212.47 -12.82 42815.41 47782.20 2014-07-28 13:48:46.000 209 21212.48 -12.88 42815.41 47782.20 2014-07-28 13:48:47.000 209 21212.48 -12.98 42815.43 47782.21 2014-07-28 13:48:48.000 209 21212.50 -13.09 42815.50 47782.23 2014-07-28 13:48:49.000 209 21212.58 -13.19 42815.57 47782.33 2014-07-28 13:48:50.000 209 21212.61 -13.26 42815.66 47782.41 2014-07-28 13:48:51.000 209 21212.62 -13.34 42815.76 47782.48 2014-07-28 13:48:52.000 209 21212.62 -13.35 42815.80 47782.53 2014-07-28 13:48:53.000 209 21212.62 -13.33 42815.82 47782.62 2014-07-28 13:48:54.000 209 21212.59 -13.34 42815.88 47782.64 2014-07-28 13:48:55.000 209 21212.61 -13.35 42815.90 47782.69 2014-07-28 13:48:56.000 209 21212.60 -13.31 42815.94 47782.72 2014-07-28 13:48:57.000 209 21212.56 -13.28 42815.92 47782.72 2014-07-28 13:48:58.000 209 21212.54 -13.27 42815.93 47782.70 2014-07-28 13:48:59.000 209 21212.52 -13.24 42815.92 47782.70 2014-07-28 13:49:00.000 209 21212.53 -13.24 42815.94 47782.70 2014-07-28 13:49:01.000 209 21212.51 -13.24 42815.95 47782.70 2014-07-28 13:49:02.000 209 21212.46 -13.26 42815.95 47782.68 2014-07-28 13:49:03.000 209 21212.47 -13.27 42815.99 47782.69 2014-07-28 13:49:04.000 209 21212.45 -13.29 42816.01 47782.72 2014-07-28 13:49:05.000 209 21212.49 -13.31 42816.02 47782.74 2014-07-28 13:49:06.000 209 21212.52 -13.34 42816.03 47782.75 2014-07-28 13:49:07.000 209 21212.49 -13.34 42816.08 47782.79 2014-07-28 13:49:08.000 209 21212.46 -13.28 42816.10 47782.82 2014-07-28 13:49:09.000 209 21212.40 -13.24 42816.06 47782.82 2014-07-28 13:49:10.000 209 21212.35 -13.22 42816.06 47782.78 2014-07-28 13:49:11.000 209 21212.30 -13.23 42816.08 47782.76 2014-07-28 13:49:12.000 209 21212.29 -13.26 42816.06 47782.73 2014-07-28 13:49:13.000 209 21212.32 -13.27 42816.08 47782.72 2014-07-28 13:49:14.000 209 21212.33 -13.27 42816.09 47782.73 2014-07-28 13:49:15.000 209 21212.33 -13.25 42816.07 47782.74 2014-07-28 13:49:16.000 209 21212.33 -13.24 42816.05 47782.75 2014-07-28 13:49:17.000 209 21212.33 -13.20 42816.05 47782.72 2014-07-28 13:49:18.000 209 21212.33 -13.19 42816.01 47782.70 2014-07-28 13:49:19.000 209 21212.33 -13.14 42815.97 47782.67 2014-07-28 13:49:20.000 209 21212.33 -13.11 42815.96 47782.65 2014-07-28 13:49:21.000 209 21212.36 -13.12 42815.96 47782.62 2014-07-28 13:49:22.000 209 21212.34 -13.12 42815.94 47782.59 2014-07-28 13:49:23.000 209 21212.34 -13.15 42815.95 47782.59 2014-07-28 13:49:24.000 209 21212.38 -13.20 42815.96 47782.58 2014-07-28 13:49:25.000 209 21212.40 -13.23 42815.96 47782.65 2014-07-28 13:49:26.000 209 21212.42 -13.26 42816.02 47782.66 2014-07-28 13:49:27.000 209 21212.37 -13.23 42816.03 47782.73 2014-07-28 13:49:28.000 209 21212.30 -13.13 42816.02 47782.70 2014-07-28 13:49:29.000 209 21212.26 -13.08 42815.99 47782.66 2014-07-28 13:49:30.000 209 21212.21 -13.03 42815.96 47782.60 2014-07-28 13:49:31.000 209 21212.19 -12.95 42815.88 47782.55 2014-07-28 13:49:32.000 209 21212.16 -12.92 42815.86 47782.50 2014-07-28 13:49:33.000 209 21212.16 -12.92 42815.83 47782.46 2014-07-28 13:49:34.000 209 21212.14 -12.93 42815.78 47782.46 2014-07-28 13:49:35.000 209 21212.16 -12.97 42815.81 47782.43 2014-07-28 13:49:36.000 209 21212.14 -12.98 42815.82 47782.41 2014-07-28 13:49:37.000 209 21212.15 -13.00 42815.85 47782.42 2014-07-28 13:49:38.000 209 21212.17 -13.02 42815.84 47782.45 2014-07-28 13:49:39.000 209 21212.19 -13.04 42815.86 47782.46 2014-07-28 13:49:40.000 209 21212.22 -13.06 42815.89 47782.48 2014-07-28 13:49:41.000 209 21212.25 -13.06 42815.85 47782.49 2014-07-28 13:49:42.000 209 21212.26 -13.05 42815.85 47782.52 2014-07-28 13:49:43.000 209 21212.30 -13.05 42815.88 47782.51 2014-07-28 13:49:44.000 209 21212.32 -13.05 42815.86 47782.54 2014-07-28 13:49:45.000 209 21212.37 -13.09 42815.85 47782.53 2014-07-28 13:49:46.000 209 21212.42 -13.16 42815.89 47782.58 2014-07-28 13:49:47.000 209 21212.43 -13.24 42815.96 47782.61 2014-07-28 13:49:48.000 209 21212.44 -13.25 42816.04 47782.68 2014-07-28 13:49:49.000 209 21212.46 -13.29 42816.04 47782.74 2014-07-28 13:49:50.000 209 21212.48 -13.28 42816.05 47782.76 2014-07-28 13:49:51.000 209 21212.50 -13.26 42816.05 47782.79 2014-07-28 13:49:52.000 209 21212.50 -13.25 42816.05 47782.79 2014-07-28 13:49:53.000 209 21212.49 -13.26 42816.05 47782.79 2014-07-28 13:49:54.000 209 21212.51 -13.26 42816.03 47782.76 2014-07-28 13:49:55.000 209 21212.50 -13.26 42815.98 47782.76 2014-07-28 13:49:56.000 209 21212.50 -13.28 42816.01 47782.76 2014-07-28 13:49:57.000 209 21212.47 -13.28 42815.98 47782.75 2014-07-28 13:49:58.000 209 21212.44 -13.31 42815.97 47782.75 2014-07-28 13:49:59.000 209 21212.44 -13.34 42815.97 47782.75 2014-07-28 13:50:00.000 209 21212.42 -13.34 42815.98 47782.71 2014-07-28 13:50:01.000 209 21212.37 -13.31 42815.97 47782.69 2014-07-28 13:50:02.000 209 21212.35 -13.25 42815.96 47782.69 2014-07-28 13:50:03.000 209 21212.37 -13.29 42815.95 47782.63 2014-07-28 13:50:04.000 209 21212.39 -13.26 42815.91 47782.63 2014-07-28 13:50:05.000 209 21212.37 -13.24 42815.87 47782.59 2014-07-28 13:50:06.000 209 21212.38 -13.25 42815.86 47782.58 2014-07-28 13:50:07.000 209 21212.40 -13.25 42815.88 47782.59 2014-07-28 13:50:08.000 209 21212.45 -13.32 42815.89 47782.61 2014-07-28 13:50:09.000 209 21212.45 -13.32 42815.95 47782.62 2014-07-28 13:50:10.000 209 21212.39 -13.28 42815.97 47782.66 2014-07-28 13:50:11.000 209 21212.35 -13.26 42815.95 47782.64 2014-07-28 13:50:12.000 209 21212.37 -13.28 42815.94 47782.61 2014-07-28 13:50:13.000 209 21212.37 -13.29 42815.91 47782.61 2014-07-28 13:50:14.000 209 21212.34 -13.31 42815.93 47782.64 2014-07-28 13:50:15.000 209 21212.32 -13.36 42815.96 47782.66 2014-07-28 13:50:16.000 209 21212.32 -13.36 42816.02 47782.66 2014-07-28 13:50:17.000 209 21212.34 -13.34 42816.02 47782.69 2014-07-28 13:50:18.000 209 21212.33 -13.31 42816.01 47782.71 2014-07-28 13:50:19.000 209 21212.33 -13.31 42816.01 47782.70 2014-07-28 13:50:20.000 209 21212.35 -13.33 42816.03 47782.70 2014-07-28 13:50:21.000 209 21212.29 -13.33 42816.01 47782.67 2014-07-28 13:50:22.000 209 21212.25 -13.39 42816.00 47782.67 2014-07-28 13:50:23.000 209 21212.21 -13.41 42816.03 47782.65 2014-07-28 13:50:24.000 209 21212.23 -13.43 42816.05 47782.65 2014-07-28 13:50:25.000 209 21212.26 -13.44 42816.06 47782.68 2014-07-28 13:50:26.000 209 21212.26 -13.42 42816.09 47782.71 2014-07-28 13:50:27.000 209 21212.30 -13.38 42816.11 47782.69 2014-07-28 13:50:28.000 209 21212.34 -13.36 42816.16 47782.74 2014-07-28 13:50:29.000 209 21212.39 -13.35 42816.13 47782.75 2014-07-28 13:50:30.000 209 21212.45 -13.40 42816.14 47782.80 2014-07-28 13:50:31.000 209 21212.48 -13.40 42816.18 47782.85 2014-07-28 13:50:32.000 209 21212.49 -13.42 42816.19 47782.88 2014-07-28 13:50:33.000 209 21212.50 -13.42 42816.18 47782.90 2014-07-28 13:50:34.000 209 21212.51 -13.43 42816.16 47782.92 2014-07-28 13:50:35.000 209 21212.50 -13.44 42816.16 47782.90 2014-07-28 13:50:36.000 209 21212.50 -13.45 42816.20 47782.92 2014-07-28 13:50:37.000 209 21212.52 -13.46 42816.23 47782.91 2014-07-28 13:50:38.000 209 21212.55 -13.49 42816.22 47782.92 2014-07-28 13:50:39.000 209 21212.55 -13.49 42816.20 47782.94 2014-07-28 13:50:40.000 209 21212.54 -13.47 42816.18 47782.94 2014-07-28 13:50:41.000 209 21212.56 -13.50 42816.18 47782.95 2014-07-28 13:50:42.000 209 21212.54 -13.46 42816.19 47782.95 2014-07-28 13:50:43.000 209 21212.50 -13.46 42816.18 47782.95 2014-07-28 13:50:44.000 209 21212.49 -13.46 42816.19 47782.91 2014-07-28 13:50:45.000 209 21212.48 -13.45 42816.20 47782.91 2014-07-28 13:50:46.000 209 21212.50 -13.43 42816.20 47782.89 2014-07-28 13:50:47.000 209 21212.49 -13.41 42816.16 47782.89 2014-07-28 13:50:48.000 209 21212.46 -13.41 42816.12 47782.86 2014-07-28 13:50:49.000 209 21212.44 -13.42 42816.10 47782.81 2014-07-28 13:50:50.000 209 21212.42 -13.43 42816.11 47782.82 2014-07-28 13:50:51.000 209 21212.37 -13.48 42816.08 47782.79 2014-07-28 13:50:52.000 209 21212.35 -13.48 42816.09 47782.78 2014-07-28 13:50:53.000 209 21212.32 -13.48 42816.10 47782.75 2014-07-28 13:50:54.000 209 21212.32 -13.51 42816.12 47782.74 2014-07-28 13:50:55.000 209 21212.28 -13.54 42816.08 47782.74 2014-07-28 13:50:56.000 209 21212.26 -13.62 42816.12 47782.74 2014-07-28 13:50:57.000 209 21212.25 -13.66 42816.16 47782.76 2014-07-28 13:50:58.000 209 21212.30 -13.70 42816.17 47782.75 2014-07-28 13:50:59.000 209 21212.36 -13.77 42816.23 47782.81 2014-07-28 13:51:00.000 209 21212.41 -13.83 42816.26 47782.87 2014-07-28 13:51:01.000 209 21212.44 -13.89 42816.29 47782.92 2014-07-28 13:51:02.000 209 21212.44 -13.89 42816.34 47782.97 2014-07-28 13:51:03.000 209 21212.48 -13.84 42816.34 47783.01 2014-07-28 13:51:04.000 209 21212.50 -13.79 42816.33 47783.04 2014-07-28 13:51:05.000 209 21212.55 -13.81 42816.27 47783.04 2014-07-28 13:51:06.000 209 21212.59 -13.84 42816.31 47783.03 2014-07-28 13:51:07.000 209 21212.57 -13.86 42816.32 47783.05 2014-07-28 13:51:08.000 209 21212.55 -13.85 42816.34 47783.07 2014-07-28 13:51:09.000 209 21212.50 -13.84 42816.32 47783.07 2014-07-28 13:51:10.000 209 21212.49 -13.84 42816.28 47783.05 2014-07-28 13:51:11.000 209 21212.50 -13.84 42816.27 47783.03 2014-07-28 13:51:12.000 209 21212.51 -13.80 42816.30 47783.02 2014-07-28 13:51:13.000 209 21212.53 -13.80 42816.30 47783.00 2014-07-28 13:51:14.000 209 21212.55 -13.81 42816.31 47783.02 2014-07-28 13:51:15.000 209 21212.58 -13.84 42816.30 47783.02 2014-07-28 13:51:16.000 209 21212.61 -13.85 42816.29 47783.03 2014-07-28 13:51:17.000 209 21212.61 -13.87 42816.29 47783.06 2014-07-28 13:51:18.000 209 21212.64 -13.90 42816.31 47783.07 2014-07-28 13:51:19.000 209 21212.64 -13.94 42816.36 47783.12 2014-07-28 13:51:20.000 209 21212.65 -13.93 42816.36 47783.12 2014-07-28 13:51:21.000 209 21212.66 -13.95 42816.40 47783.15 2014-07-28 13:51:22.000 209 21212.71 -13.94 42816.48 47783.20 2014-07-28 13:51:23.000 209 21212.75 -13.95 42816.48 47783.23 2014-07-28 13:51:24.000 209 21212.78 -13.95 42816.45 47783.27 2014-07-28 13:51:25.000 209 21212.79 -13.97 42816.49 47783.28 2014-07-28 13:51:26.000 209 21212.82 -13.98 42816.52 47783.31 2014-07-28 13:51:27.000 209 21212.86 -13.99 42816.51 47783.36 2014-07-28 13:51:28.000 209 21212.86 -13.98 42816.54 47783.37 2014-07-28 13:51:29.000 209 21212.84 -13.98 42816.58 47783.40 2014-07-28 13:51:30.000 209 21212.85 -14.01 42816.57 47783.39 2014-07-28 13:51:31.000 209 21212.86 -14.06 42816.62 47783.43 2014-07-28 13:51:32.000 209 21212.87 -14.07 42816.68 47783.47 2014-07-28 13:51:33.000 209 21212.91 -14.09 42816.66 47783.52 2014-07-28 13:51:34.000 209 21212.86 -14.07 42816.69 47783.55 2014-07-28 13:51:35.000 209 21212.87 -14.06 42816.68 47783.52 2014-07-28 13:51:36.000 209 21212.88 -14.07 42816.68 47783.53 2014-07-28 13:51:37.000 209 21212.89 -14.10 42816.66 47783.53 2014-07-28 13:51:38.000 209 21212.89 -14.12 42816.66 47783.53 2014-07-28 13:51:39.000 209 21212.93 -14.13 42816.67 47783.52 2014-07-28 13:51:40.000 209 21212.93 -14.13 42816.67 47783.53 2014-07-28 13:51:41.000 209 21212.95 -14.14 42816.69 47783.57 2014-07-28 13:51:42.000 209 21212.96 -14.18 42816.70 47783.56 2014-07-28 13:51:43.000 209 21213.01 -14.22 42816.70 47783.58 2014-07-28 13:51:44.000 209 21213.01 -14.18 42816.73 47783.60 2014-07-28 13:51:45.000 209 21213.00 -14.15 42816.71 47783.66 2014-07-28 13:51:46.000 209 21213.00 -14.18 42816.72 47783.61 2014-07-28 13:51:47.000 209 21212.99 -14.18 42816.71 47783.63 2014-07-28 13:51:48.000 209 21212.99 -14.18 42816.73 47783.63 2014-07-28 13:51:49.000 209 21212.96 -14.15 42816.77 47783.64 2014-07-28 13:51:50.000 209 21212.90 -14.10 42816.78 47783.65 2014-07-28 13:51:51.000 209 21212.86 -14.06 42816.76 47783.63 2014-07-28 13:51:52.000 209 21212.85 -13.99 42816.71 47783.57 2014-07-28 13:51:53.000 209 21212.86 -13.99 42816.70 47783.52 2014-07-28 13:51:54.000 209 21212.84 -14.05 42816.68 47783.50 2014-07-28 13:51:55.000 209 21212.84 -14.09 42816.69 47783.51 2014-07-28 13:51:56.000 209 21212.85 -14.10 42816.73 47783.53 2014-07-28 13:51:57.000 209 21212.83 -14.13 42816.73 47783.56 2014-07-28 13:51:58.000 209 21212.87 -14.13 42816.73 47783.55 2014-07-28 13:51:59.000 209 21212.89 -14.11 42816.78 47783.58 2014-07-28 13:52:00.000 209 21212.87 -14.04 42816.76 47783.60 2014-07-28 13:52:01.000 209 21212.87 -13.99 42816.72 47783.57 2014-07-28 13:52:02.000 209 21212.91 -13.97 42816.68 47783.56 2014-07-28 13:52:03.000 209 21212.91 -13.96 42816.68 47783.56 2014-07-28 13:52:04.000 209 21212.88 -13.92 42816.68 47783.56 2014-07-28 13:52:05.000 209 21212.69 -13.69 42816.60 47783.50 2014-07-28 13:52:06.000 209 21212.53 -13.35 42816.40 47783.35 2014-07-28 13:52:07.000 209 21212.40 -13.11 42816.21 47783.11 2014-07-28 13:52:08.000 209 21212.33 -12.97 42816.02 47782.88 2014-07-28 13:52:09.000 209 21212.30 -12.94 42815.88 47782.67 2014-07-28 13:52:10.000 209 21212.27 -12.94 42815.78 47782.53 2014-07-28 13:52:11.000 209 21212.27 -12.98 42815.74 47782.46 2014-07-28 13:52:12.000 209 21212.31 -13.06 42815.75 47782.42 2014-07-28 13:52:13.000 209 21212.35 -13.18 42815.74 47782.42 2014-07-28 13:52:14.000 209 21212.39 -13.36 42815.82 47782.45 2014-07-28 13:52:15.000 209 21212.41 -13.45 42815.93 47782.55 2014-07-28 13:52:16.000 209 21212.49 -13.48 42816.01 47782.67 2014-07-28 13:52:17.000 209 21212.53 -13.53 42816.02 47782.74 2014-07-28 13:52:18.000 209 21212.58 -13.60 42816.11 47782.83 2014-07-28 13:52:19.000 209 21212.66 -13.71 42816.18 47782.90 2014-07-28 13:52:20.000 209 21212.71 -13.82 42816.28 47782.99 2014-07-28 13:52:21.000 209 21212.73 -13.86 42816.36 47783.11 2014-07-28 13:52:22.000 209 21212.70 -13.77 42816.38 47783.15 2014-07-28 13:52:23.000 209 21212.64 -13.63 42816.33 47783.17 2014-07-28 13:52:24.000 209 21212.60 -13.60 42816.26 47783.10 2014-07-28 13:52:25.000 209 21212.51 -13.46 42816.20 47783.03 2014-07-28 13:52:26.000 209 21212.44 -13.31 42816.10 47782.95 2014-07-28 13:52:27.000 209 21212.43 -13.23 42815.96 47782.81 2014-07-28 13:52:28.000 209 21212.49 -13.27 42815.91 47782.71 2014-07-28 13:52:29.000 209 21212.57 -13.46 42815.91 47782.64 2014-07-28 13:52:30.000 209 21212.69 -13.66 42815.93 47782.71 2014-07-28 13:52:31.000 209 21212.79 -13.80 42816.06 47782.83 2014-07-28 13:52:32.000 209 21212.89 -13.90 42816.20 47782.97 2014-07-28 13:52:33.000 209 21212.95 -13.95 42816.27 47783.11 2014-07-28 13:52:34.000 209 21212.99 -13.98 42816.35 47783.25 2014-07-28 13:52:35.000 209 21212.97 -13.95 42816.41 47783.30 2014-07-28 13:52:36.000 209 21212.89 -13.93 42816.45 47783.33 2014-07-28 13:52:37.000 209 21212.82 -13.89 42816.50 47783.35 2014-07-28 13:52:38.000 209 21212.75 -13.89 42816.49 47783.33 2014-07-28 13:52:39.000 209 21212.73 -13.90 42816.49 47783.32 2014-07-28 13:52:40.000 209 21212.70 -13.88 42816.52 47783.31 2014-07-28 13:52:41.000 209 21212.63 -13.86 42816.53 47783.33 2014-07-28 13:52:42.000 209 21212.58 -13.83 42816.54 47783.33 2014-07-28 13:52:43.000 209 21212.53 -13.79 42816.58 47783.32 2014-07-28 13:52:44.000 209 21212.50 -13.77 42816.59 47783.29 2014-07-28 13:52:45.000 209 21212.49 -13.73 42816.60 47783.28 2014-07-28 13:52:46.000 209 21212.48 -13.70 42816.59 47783.27 2014-07-28 13:52:47.000 209 21212.48 -13.70 42816.53 47783.25 2014-07-28 13:52:48.000 209 21212.49 -13.72 42816.53 47783.27 2014-07-28 13:52:49.000 209 21212.51 -13.74 42816.55 47783.24 2014-07-28 13:52:50.000 209 21212.55 -13.73 42816.58 47783.27 2014-07-28 13:52:51.000 209 21212.60 -13.75 42816.59 47783.28 2014-07-28 13:52:52.000 209 21212.68 -13.74 42816.59 47783.31 2014-07-28 13:52:53.000 209 21212.72 -13.76 42816.59 47783.34 2014-07-28 13:52:54.000 209 21212.76 -13.77 42816.59 47783.36 2014-07-28 13:52:55.000 209 21212.79 -13.74 42816.59 47783.39 2014-07-28 13:52:56.000 209 21212.80 -13.72 42816.61 47783.40 2014-07-28 13:52:57.000 209 21212.84 -13.68 42816.60 47783.43 2014-07-28 13:52:58.000 209 21212.90 -13.63 42816.56 47783.46 2014-07-28 13:52:59.000 209 21212.87 -13.57 42816.53 47783.44 2014-07-28 13:53:00.000 209 21212.85 -13.57 42816.55 47783.42 2014-07-28 13:53:01.000 209 21212.80 -13.58 42816.54 47783.40 2014-07-28 13:53:02.000 209 21212.76 -13.59 42816.57 47783.37 2014-07-28 13:53:03.000 209 21212.64 -13.60 42816.62 47783.34 2014-07-28 13:53:04.000 209 21212.52 -13.58 42816.66 47783.34 2014-07-28 13:53:05.000 209 21212.45 -13.56 42816.63 47783.31 2014-07-28 13:53:06.000 209 21212.38 -13.55 42816.65 47783.31 2014-07-28 13:53:07.000 209 21212.35 -13.54 42816.67 47783.28 2014-07-28 13:53:08.000 209 21212.31 -13.54 42816.67 47783.27 2014-07-28 13:53:09.000 209 21212.30 -13.55 42816.64 47783.24 2014-07-28 13:53:10.000 209 21212.26 -13.52 42816.63 47783.23 2014-07-28 13:53:11.000 209 21212.26 -13.53 42816.60 47783.23 2014-07-28 13:53:12.000 209 21212.30 -13.54 42816.60 47783.19 2014-07-28 13:53:13.000 209 21212.31 -13.53 42816.64 47783.19 2014-07-28 13:53:14.000 209 21212.32 -13.55 42816.60 47783.22 2014-07-28 13:53:15.000 209 21212.38 -13.56 42816.59 47783.21 2014-07-28 13:53:16.000 209 21212.39 -13.56 42816.59 47783.21 2014-07-28 13:53:17.000 209 21212.41 -13.57 42816.56 47783.25 2014-07-28 13:53:18.000 209 21212.45 -13.58 42816.57 47783.27 2014-07-28 13:53:19.000 209 21212.46 -13.60 42816.57 47783.24 2014-07-28 13:53:20.000 209 21212.46 -13.57 42816.60 47783.26 2014-07-28 13:53:21.000 209 21212.45 -13.55 42816.61 47783.28 2014-07-28 13:53:22.000 209 21212.40 -13.52 42816.61 47783.29 2014-07-28 13:53:23.000 209 21212.42 -13.51 42816.63 47783.23 2014-07-28 13:53:24.000 209 21212.39 -13.56 42816.63 47783.24 2014-07-28 13:53:25.000 209 21212.36 -13.63 42816.66 47783.27 2014-07-28 13:53:26.000 209 21212.34 -13.67 42816.72 47783.28 2014-07-28 13:53:27.000 209 21212.34 -13.66 42816.80 47783.33 2014-07-28 13:53:28.000 209 21212.34 -13.63 42816.81 47783.39 2014-07-28 13:53:29.000 209 21212.33 -13.57 42816.84 47783.41 2014-07-28 13:53:30.000 209 21212.31 -13.59 42816.85 47783.42 2014-07-28 13:53:31.000 209 21212.32 -13.64 42816.87 47783.42 2014-07-28 13:53:32.000 209 21212.32 -13.63 42816.88 47783.41 2014-07-28 13:53:33.000 209 21212.32 -13.61 42816.87 47783.43 2014-07-28 13:53:34.000 209 21212.33 -13.59 42816.84 47783.42 2014-07-28 13:53:35.000 209 21212.33 -13.56 42816.78 47783.40 2014-07-28 13:53:36.000 209 21212.30 -13.53 42816.77 47783.40 2014-07-28 13:53:37.000 209 21212.25 -13.51 42816.72 47783.32 2014-07-28 13:53:38.000 209 21212.23 -13.49 42816.70 47783.28 2014-07-28 13:53:39.000 209 21212.19 -13.45 42816.65 47783.26 2014-07-28 13:53:40.000 209 21212.14 -13.42 42816.62 47783.19 2014-07-28 13:53:41.000 209 21212.07 -13.42 42816.61 47783.16 2014-07-28 13:53:42.000 209 21212.01 -13.41 42816.59 47783.10 2014-07-28 13:53:43.000 209 21211.92 -13.40 42816.60 47783.05 2014-07-28 13:53:44.000 209 21211.89 -13.39 42816.55 47783.04 2014-07-28 13:53:45.000 209 21211.83 -13.37 42816.54 47782.98 2014-07-28 13:53:46.000 209 21211.75 -13.33 42816.56 47782.97 2014-07-28 13:53:47.000 209 21211.69 -13.27 42816.51 47782.91 2014-07-28 13:53:48.000 209 21211.66 -13.20 42816.47 47782.85 2014-07-28 13:53:49.000 209 21211.63 -13.15 42816.41 47782.80 2014-07-28 13:53:50.000 209 21211.60 -13.11 42816.36 47782.74 2014-07-28 13:53:51.000 209 21211.59 -13.08 42816.41 47782.72 2014-07-28 13:53:52.000 209 21211.64 -13.11 42816.39 47782.71 2014-07-28 13:53:53.000 209 21211.72 -13.14 42816.41 47782.70 2014-07-28 13:53:54.000 209 21211.77 -13.17 42816.43 47782.76 2014-07-28 13:53:55.000 209 21211.84 -13.21 42816.46 47782.80 2014-07-28 13:53:56.000 209 21211.88 -13.23 42816.47 47782.86 2014-07-28 13:53:57.000 209 21211.93 -13.25 42816.46 47782.88 2014-07-28 13:53:58.000 209 21211.99 -13.29 42816.51 47782.91 2014-07-28 13:53:59.000 209 21212.01 -13.38 42816.54 47782.94 2014-07-28 13:54:00.000 209 21211.99 -13.40 42816.58 47782.99 2014-07-28 13:54:01.000 209 21211.90 -13.39 42816.58 47783.02 2014-07-28 13:54:02.000 209 21211.84 -13.36 42816.62 47783.02 2014-07-28 13:54:03.000 209 21211.80 -13.26 42816.63 47783.00 2014-07-28 13:54:04.000 209 21211.82 -13.20 42816.63 47782.99 2014-07-28 13:54:05.000 209 21211.83 -13.18 42816.62 47783.01 2014-07-28 13:54:06.000 209 21211.81 -13.14 42816.61 47782.98 2014-07-28 13:54:07.000 209 21211.77 -13.12 42816.64 47782.98 2014-07-28 13:54:08.000 209 21211.73 -13.06 42816.66 47782.99 2014-07-28 13:54:09.000 209 21211.68 -13.04 42816.66 47782.98 2014-07-28 13:54:10.000 209 21211.67 -13.00 42816.70 47782.99 2014-07-28 13:54:11.000 209 21211.64 -12.95 42816.73 47783.01 2014-07-28 13:54:12.000 209 21211.62 -12.94 42816.71 47783.00 2014-07-28 13:54:13.000 209 21211.61 -12.96 42816.72 47783.01 2014-07-28 13:54:14.000 209 21211.61 -12.95 42816.74 47783.00 2014-07-28 13:54:15.000 209 21211.65 -12.95 42816.72 47783.00 2014-07-28 13:54:16.000 209 21211.67 -12.94 42816.73 47783.04 2014-07-28 13:54:17.000 209 21211.71 -12.96 42816.76 47783.02 2014-07-28 13:54:18.000 209 21211.78 -12.93 42816.73 47783.05 2014-07-28 13:54:19.000 209 21211.84 -12.96 42816.75 47783.07 2014-07-28 13:54:20.000 209 21211.88 -12.99 42816.73 47783.08 2014-07-28 13:54:21.000 209 21211.92 -13.00 42816.73 47783.14 2014-07-28 13:54:22.000 209 21211.97 -13.03 42816.76 47783.15 2014-07-28 13:54:23.000 209 21211.98 -13.04 42816.72 47783.19 2014-07-28 13:54:24.000 209 21212.06 -13.06 42816.78 47783.21 2014-07-28 13:54:25.000 209 21212.07 -13.08 42816.80 47783.22 2014-07-28 13:54:26.000 209 21212.04 -13.07 42816.83 47783.25 2014-07-28 13:54:27.000 209 21212.01 -13.01 42816.83 47783.24 2014-07-28 13:54:28.000 209 21211.95 -12.97 42816.80 47783.23 2014-07-28 13:54:29.000 209 21211.90 -12.92 42816.75 47783.18 2014-07-28 13:54:30.000 209 21211.87 -12.96 42816.78 47783.15 2014-07-28 13:54:31.000 209 21211.80 -12.98 42816.81 47783.13 2014-07-28 13:54:32.000 209 21211.75 -12.99 42816.81 47783.13 2014-07-28 13:54:33.000 209 21211.67 -12.97 42816.84 47783.13 2014-07-28 13:54:34.000 209 21211.57 -12.96 42816.86 47783.12 2014-07-28 13:54:35.000 209 21211.51 -12.97 42816.88 47783.08 2014-07-28 13:54:36.000 209 21211.52 -13.03 42816.96 47783.10 2014-07-28 13:54:37.000 209 21211.54 -13.04 42816.98 47783.15 2014-07-28 13:54:38.000 209 21211.53 -13.04 42817.00 47783.18 2014-07-28 13:54:39.000 209 21211.56 -13.05 42817.05 47783.20 2014-07-28 13:54:40.000 209 21211.61 -13.07 42817.06 47783.23 2014-07-28 13:54:41.000 209 21211.64 -13.08 42817.09 47783.28 2014-07-28 13:54:42.000 209 21211.69 -13.11 42817.09 47783.29 2014-07-28 13:54:43.000 209 21211.68 -13.10 42817.10 47783.33 2014-07-28 13:54:44.000 209 21211.69 -13.10 42817.09 47783.35 2014-07-28 13:54:45.000 209 21211.70 -13.03 42817.06 47783.33 2014-07-28 13:54:46.000 209 21211.74 -13.01 42817.03 47783.34 2014-07-28 13:54:47.000 209 21211.74 -13.01 42817.04 47783.32 2014-07-28 13:54:48.000 209 21211.80 -12.99 42817.01 47783.28 2014-07-28 13:54:49.000 209 21211.81 -12.98 42816.97 47783.31 2014-07-28 13:54:50.000 209 21211.81 -12.97 42816.95 47783.31 2014-07-28 13:54:51.000 209 21211.77 -13.00 42816.95 47783.29 2014-07-28 13:54:52.000 209 21211.73 -13.00 42817.00 47783.26 2014-07-28 13:54:53.000 209 21211.66 -12.98 42817.00 47783.28 2014-07-28 13:54:54.000 209 21211.59 -12.96 42817.00 47783.24 2014-07-28 13:54:55.000 209 21211.49 -12.92 42816.98 47783.21 2014-07-28 13:54:56.000 209 21211.42 -12.88 42816.99 47783.18 2014-07-28 13:54:57.000 209 21211.35 -12.85 42816.99 47783.17 2014-07-28 13:54:58.000 209 21211.29 -12.77 42816.97 47783.11 2014-07-28 13:54:59.000 209 21211.27 -12.73 42816.94 47783.06 2014-07-28 13:55:00.000 209 21211.27 -12.71 42816.93 47783.02 2014-07-28 13:55:01.000 209 21211.29 -12.72 42816.90 47782.99 2014-07-28 13:55:02.000 209 21211.37 -12.74 42816.90 47783.00 2014-07-28 13:55:03.000 209 21211.45 -12.77 42816.90 47783.02 2014-07-28 13:55:04.000 209 21211.52 -12.81 42816.88 47783.04 2014-07-28 13:55:05.000 209 21211.58 -12.83 42816.87 47783.09 2014-07-28 13:55:06.000 209 21211.62 -12.85 42816.94 47783.11 2014-07-28 13:55:07.000 209 21211.66 -12.89 42816.95 47783.16 2014-07-28 13:55:08.000 209 21211.67 -12.93 42816.98 47783.20 2014-07-28 13:55:09.000 209 21211.71 -12.95 42817.00 47783.23 2014-07-28 13:55:10.000 209 21211.76 -12.98 42817.03 47783.28 2014-07-28 13:55:11.000 209 21211.73 -12.98 42817.06 47783.30 2014-07-28 13:55:12.000 209 21211.72 -13.01 42817.06 47783.33 2014-07-28 13:55:13.000 209 21211.69 -12.99 42817.05 47783.32 2014-07-28 13:55:14.000 209 21211.68 -12.95 42817.03 47783.34 2014-07-28 13:55:15.000 209 21211.63 -12.89 42817.05 47783.31 2014-07-28 13:55:16.000 209 21211.56 -12.87 42817.04 47783.28 2014-07-28 13:55:17.000 209 21211.49 -12.84 42817.04 47783.21 2014-07-28 13:55:18.000 209 21211.42 -12.81 42817.02 47783.20 2014-07-28 13:55:19.000 209 21211.32 -12.77 42817.02 47783.14 2014-07-28 13:55:20.000 209 21211.27 -12.71 42817.02 47783.11 2014-07-28 13:55:21.000 209 21211.21 -12.67 42816.99 47783.10 2014-07-28 13:55:22.000 209 21211.14 -12.64 42816.96 47783.03 2014-07-28 13:55:23.000 209 21211.06 -12.63 42816.92 47782.99 2014-07-28 13:55:24.000 209 21210.99 -12.64 42816.91 47782.94 2014-07-28 13:55:25.000 209 21210.97 -12.64 42816.95 47782.90 2014-07-28 13:55:26.000 209 21210.94 -12.64 42816.92 47782.88 2014-07-28 13:55:27.000 209 21210.96 -12.64 42816.92 47782.85 2014-07-28 13:55:28.000 209 21210.95 -12.65 42816.90 47782.84 2014-07-28 13:55:29.000 209 21210.95 -12.70 42816.87 47782.83 2014-07-28 13:55:30.000 209 21210.97 -12.72 42816.85 47782.80 2014-07-28 13:55:31.000 209 21211.03 -12.74 42816.87 47782.83 2014-07-28 13:55:32.000 209 21211.07 -12.73 42816.87 47782.85 2014-07-28 13:55:33.000 209 21211.12 -12.75 42816.86 47782.84 2014-07-28 13:55:34.000 209 21211.16 -12.75 42816.82 47782.86 2014-07-28 13:55:35.000 209 21211.23 -12.75 42816.78 47782.88 2014-07-28 13:55:36.000 209 21211.29 -12.72 42816.81 47782.89 2014-07-28 13:55:37.000 209 21211.33 -12.73 42816.77 47782.91 2014-07-28 13:55:38.000 209 21211.39 -12.74 42816.78 47782.93 2014-07-28 13:55:39.000 209 21211.43 -12.74 42816.82 47782.95 2014-07-28 13:55:40.000 209 21211.43 -12.67 42816.82 47782.98 2014-07-28 13:55:41.000 209 21211.50 -12.61 42816.77 47782.97 2014-07-28 13:55:42.000 209 21211.51 -12.54 42816.76 47782.98 2014-07-28 13:55:43.000 209 21211.47 -12.51 42816.75 47782.98 2014-07-28 13:55:44.000 209 21211.47 -12.54 42816.74 47782.95 2014-07-28 13:55:45.000 209 21211.40 -12.58 42816.72 47782.92 2014-07-28 13:55:46.000 209 21211.33 -12.60 42816.79 47782.94 2014-07-28 13:55:47.000 209 21211.28 -12.61 42816.82 47782.93 2014-07-28 13:55:48.000 209 21211.20 -12.62 42816.84 47782.93 2014-07-28 13:55:49.000 209 21211.08 -12.60 42816.85 47782.91 2014-07-28 13:55:50.000 209 21210.98 -12.61 42816.85 47782.88 2014-07-28 13:55:51.000 209 21210.90 -12.65 42816.86 47782.87 2014-07-28 13:55:52.000 209 21210.81 -12.64 42816.88 47782.84 2014-07-28 13:55:53.000 209 21210.74 -12.62 42816.89 47782.79 2014-07-28 13:55:54.000 209 21210.71 -12.58 42816.88 47782.77 2014-07-28 13:55:55.000 209 21210.69 -12.58 42816.89 47782.76 2014-07-28 13:55:56.000 209 21210.69 -12.62 42816.90 47782.74 2014-07-28 13:55:57.000 209 21210.72 -12.62 42816.92 47782.73 2014-07-28 13:55:58.000 209 21210.76 -12.62 42816.92 47782.74 2014-07-28 13:55:59.000 209 21210.81 -12.62 42816.89 47782.76 2014-07-28 13:56:00.000 209 21210.90 -12.65 42816.88 47782.78 2014-07-28 13:56:01.000 209 21211.03 -12.64 42816.91 47782.85 2014-07-28 13:56:02.000 209 21211.15 -12.61 42816.93 47782.89 2014-07-28 13:56:03.000 209 21211.23 -12.63 42816.91 47782.94 2014-07-28 13:56:04.000 209 21211.32 -12.63 42816.90 47782.98 2014-07-28 13:56:05.000 209 21211.35 -12.64 42816.92 47783.02 2014-07-28 13:56:06.000 209 21211.38 -12.67 42816.94 47783.06 2014-07-28 13:56:07.000 209 21211.41 -12.69 42816.98 47783.10 2014-07-28 13:56:08.000 209 21211.43 -12.68 42816.98 47783.12 2014-07-28 13:56:09.000 209 21211.46 -12.70 42816.99 47783.12 2014-07-28 13:56:10.000 209 21211.45 -12.72 42817.02 47783.18 2014-07-28 13:56:11.000 209 21211.41 -12.74 42817.03 47783.20 2014-07-28 13:56:12.000 209 21211.38 -12.79 42817.07 47783.20 2014-07-28 13:56:13.000 209 21211.36 -12.83 42817.12 47783.22 2014-07-28 13:56:14.000 209 21211.33 -12.86 42817.14 47783.20 2014-07-28 13:56:15.000 209 21211.31 -12.88 42817.14 47783.24 2014-07-28 13:56:16.000 209 21211.32 -12.90 42817.16 47783.26 2014-07-28 13:56:17.000 209 21211.32 -12.95 42817.22 47783.27 2014-07-28 13:56:18.000 209 21211.29 -12.94 42817.25 47783.27 2014-07-28 13:56:19.000 209 21211.33 -12.95 42817.24 47783.31 2014-07-28 13:56:20.000 209 21211.37 -13.00 42817.24 47783.31 2014-07-28 13:56:21.000 209 21211.36 -12.98 42817.24 47783.33 2014-07-28 13:56:22.000 209 21211.40 -12.99 42817.23 47783.33 2014-07-28 13:56:23.000 209 21211.42 -13.00 42817.20 47783.36 2014-07-28 13:56:24.000 209 21211.45 -13.00 42817.21 47783.37 2014-07-28 13:56:25.000 209 21211.47 -12.96 42817.18 47783.36 2014-07-28 13:56:26.000 209 21211.50 -12.94 42817.20 47783.41 2014-07-28 13:56:27.000 209 21211.55 -12.91 42817.21 47783.40 2014-07-28 13:56:28.000 209 21211.53 -12.90 42817.18 47783.37 2014-07-28 13:56:29.000 209 21211.53 -12.91 42817.20 47783.37 2014-07-28 13:56:30.000 209 21211.51 -12.92 42817.20 47783.37 2014-07-28 13:56:31.000 209 21211.45 -12.92 42817.20 47783.39 2014-07-28 13:56:32.000 209 21211.46 -12.95 42817.21 47783.38 2014-07-28 13:56:33.000 209 21211.43 -12.99 42817.24 47783.41 2014-07-28 13:56:34.000 209 21211.40 -13.01 42817.27 47783.41 2014-07-28 13:56:35.000 209 21211.34 -13.03 42817.32 47783.44 2014-07-28 13:56:36.000 209 21211.30 -13.04 42817.39 47783.42 2014-07-28 13:56:37.000 209 21211.30 -13.04 42817.38 47783.43 2014-07-28 13:56:38.000 209 21211.24 -13.01 42817.35 47783.42 2014-07-28 13:56:39.000 209 21211.21 -13.01 42817.37 47783.43 2014-07-28 13:56:40.000 209 21211.21 -13.06 42817.37 47783.43 2014-07-28 13:56:41.000 209 21211.19 -13.06 42817.39 47783.43 2014-07-28 13:56:42.000 209 21211.19 -13.07 42817.44 47783.41 2014-07-28 13:56:43.000 209 21211.22 -13.12 42817.46 47783.42 2014-07-28 13:56:44.000 209 21211.26 -13.14 42817.45 47783.48 2014-07-28 13:56:45.000 209 21211.32 -13.15 42817.44 47783.49 2014-07-28 13:56:46.000 209 21211.39 -13.17 42817.47 47783.52 2014-07-28 13:56:47.000 209 21211.45 -13.21 42817.50 47783.55 2014-07-28 13:56:48.000 209 21211.55 -13.25 42817.49 47783.59 2014-07-28 13:56:49.000 209 21211.63 -13.26 42817.50 47783.64 2014-07-28 13:56:50.000 209 21211.69 -13.27 42817.51 47783.68 2014-07-28 13:56:51.000 209 21211.77 -13.29 42817.54 47783.72 2014-07-28 13:56:52.000 209 21211.77 -13.28 42817.56 47783.74 2014-07-28 13:56:53.000 209 21211.74 -13.23 42817.56 47783.79 2014-07-28 13:56:54.000 209 21211.74 -13.17 42817.58 47783.76 2014-07-28 13:56:55.000 209 21211.72 -13.09 42817.56 47783.78 2014-07-28 13:56:56.000 209 21211.67 -13.07 42817.53 47783.74 2014-07-28 13:56:57.000 209 21211.60 -13.05 42817.55 47783.73 2014-07-28 13:56:58.000 209 21211.57 -13.03 42817.55 47783.72 2014-07-28 13:56:59.000 209 21211.51 -13.02 42817.56 47783.70 2014-07-28 13:57:00.000 209 21211.47 -12.98 42817.56 47783.67 2014-07-28 13:57:01.000 209 21211.39 -12.96 42817.56 47783.68 2014-07-28 13:57:02.000 209 21211.34 -12.94 42817.59 47783.64 2014-07-28 13:57:03.000 209 21211.28 -12.92 42817.59 47783.62 2014-07-28 13:57:04.000 209 21211.26 -12.92 42817.60 47783.59 2014-07-28 13:57:05.000 209 21211.20 -12.90 42817.61 47783.59 2014-07-28 13:57:06.000 209 21211.14 -12.87 42817.59 47783.59 2014-07-28 13:57:07.000 209 21211.13 -12.86 42817.57 47783.54 2014-07-28 13:57:08.000 209 21211.10 -12.83 42817.54 47783.53 2014-07-28 13:57:09.000 209 21211.09 -12.84 42817.54 47783.52 2014-07-28 13:57:10.000 209 21211.09 -12.87 42817.56 47783.47 2014-07-28 13:57:11.000 209 21211.07 -12.89 42817.56 47783.49 2014-07-28 13:57:12.000 209 21211.07 -12.87 42817.51 47783.47 2014-07-28 13:57:13.000 209 21211.06 -12.89 42817.49 47783.45 2014-07-28 13:57:14.000 209 21211.09 -12.91 42817.51 47783.45 2014-07-28 13:57:15.000 209 21211.08 -12.89 42817.52 47783.47 2014-07-28 13:57:16.000 209 21211.11 -12.93 42817.50 47783.42 2014-07-28 13:57:17.000 209 21211.12 -12.93 42817.50 47783.45 2014-07-28 13:57:18.000 209 21211.15 -12.97 42817.50 47783.43 2014-07-28 13:57:19.000 209 21211.13 -12.98 42817.48 47783.44 2014-07-28 13:57:20.000 209 21211.12 -12.99 42817.51 47783.47 2014-07-28 13:57:21.000 209 21211.12 -12.98 42817.53 47783.45 2014-07-28 13:57:22.000 209 21211.09 -12.94 42817.49 47783.46 2014-07-28 13:57:23.000 209 21211.06 -12.97 42817.49 47783.44 2014-07-28 13:57:24.000 209 21211.08 -13.00 42817.51 47783.44 2014-07-28 13:57:25.000 209 21211.09 -13.00 42817.53 47783.42 2014-07-28 13:57:26.000 209 21211.05 -13.01 42817.53 47783.43 2014-07-28 13:57:27.000 209 21211.04 -13.04 42817.50 47783.45 2014-07-28 13:57:28.000 209 21211.05 -13.04 42817.49 47783.43 2014-07-28 13:57:29.000 209 21211.04 -13.01 42817.49 47783.41 2014-07-28 13:57:30.000 209 21211.03 -12.99 42817.47 47783.43 2014-07-28 13:57:31.000 209 21211.02 -12.95 42817.41 47783.38 2014-07-28 13:57:32.000 209 21211.03 -12.91 42817.36 47783.36 2014-07-28 13:57:33.000 209 21211.02 -12.88 42817.32 47783.32 2014-07-28 13:57:34.000 209 21211.02 -12.86 42817.31 47783.27 2014-07-28 13:57:35.000 209 21211.03 -12.83 42817.30 47783.24 2014-07-28 13:57:36.000 209 21211.06 -12.81 42817.23 47783.21 2014-07-28 13:57:37.000 209 21211.04 -12.83 42817.17 47783.19 2014-07-28 13:57:38.000 209 21211.08 -12.82 42817.17 47783.17 2014-07-28 13:57:39.000 209 21211.07 -12.77 42817.18 47783.17 2014-07-28 13:57:40.000 209 21211.04 -12.69 42817.17 47783.15 2014-07-28 13:57:41.000 209 21211.00 -12.66 42817.13 47783.09 2014-07-28 13:57:42.000 209 21210.97 -12.65 42817.07 47783.05 2014-07-28 13:57:43.000 209 21210.94 -12.64 42817.02 47783.01 2014-07-28 13:57:44.000 209 21210.94 -12.64 42817.01 47782.99 2014-07-28 13:57:45.000 209 21210.93 -12.68 42817.02 47782.97 2014-07-28 13:57:46.000 209 21210.91 -12.68 42817.03 47782.96 2014-07-28 13:57:47.000 209 21210.87 -12.61 42816.99 47782.95 2014-07-28 13:57:48.000 209 21210.86 -12.56 42816.97 47782.91 2014-07-28 13:57:49.000 209 21210.83 -12.54 42816.92 47782.87 2014-07-28 13:57:50.000 209 21210.84 -12.57 42816.93 47782.86 2014-07-28 13:57:51.000 209 21210.93 -12.64 42816.92 47782.83 2014-07-28 13:57:52.000 209 21210.99 -12.68 42816.97 47782.90 2014-07-28 13:57:53.000 209 21211.07 -12.73 42817.02 47782.95 2014-07-28 13:57:54.000 209 21211.16 -12.78 42817.06 47783.00 2014-07-28 13:57:55.000 209 21211.17 -12.83 42817.11 47783.09 2014-07-28 13:57:56.000 209 21211.25 -12.84 42817.14 47783.13 2014-07-28 13:57:57.000 209 21211.28 -12.91 42817.15 47783.18 2014-07-28 13:57:58.000 209 21211.33 -13.01 42817.19 47783.23 2014-07-28 13:57:59.000 209 21211.39 -13.09 42817.26 47783.29 2014-07-28 13:58:00.000 209 21211.43 -13.15 42817.28 47783.39 2014-07-28 13:58:01.000 209 21211.50 -13.19 42817.32 47783.43 2014-07-28 13:58:02.000 209 21211.54 -13.20 42817.34 47783.49 2014-07-28 13:58:03.000 209 21211.56 -13.20 42817.38 47783.51 2014-07-28 13:58:04.000 209 21211.59 -13.26 42817.40 47783.55 2014-07-28 13:58:05.000 209 21211.58 -13.28 42817.38 47783.56 2014-07-28 13:58:06.000 209 21211.60 -13.33 42817.39 47783.58 2014-07-28 13:58:07.000 209 21211.60 -13.37 42817.40 47783.59 2014-07-28 13:58:08.000 209 21211.59 -13.42 42817.41 47783.58 2014-07-28 13:58:09.000 209 21211.61 -13.47 42817.47 47783.63 2014-07-28 13:58:10.000 209 21211.62 -13.47 42817.49 47783.65 2014-07-28 13:58:11.000 209 21211.65 -13.50 42817.50 47783.66 2014-07-28 13:58:12.000 209 21211.64 -13.47 42817.50 47783.71 2014-07-28 13:58:13.000 209 21211.65 -13.46 42817.50 47783.73 2014-07-28 13:58:14.000 209 21211.66 -13.46 42817.52 47783.75 2014-07-28 13:58:15.000 209 21211.64 -13.44 42817.52 47783.75 2014-07-28 13:58:16.000 209 21211.62 -13.42 42817.49 47783.75 2014-07-28 13:58:17.000 209 21211.64 -13.44 42817.49 47783.73 2014-07-28 13:58:18.000 209 21211.61 -13.42 42817.50 47783.73 2014-07-28 13:58:19.000 209 21211.62 -13.37 42817.50 47783.72 2014-07-28 13:58:20.000 209 21211.62 -13.34 42817.46 47783.70 2014-07-28 13:58:21.000 209 21211.64 -13.32 42817.41 47783.68 2014-07-28 13:58:22.000 209 21211.68 -13.30 42817.37 47783.68 2014-07-28 13:58:23.000 209 21211.71 -13.31 42817.37 47783.66 2014-07-28 13:58:24.000 209 21211.66 -13.29 42817.42 47783.69 2014-07-28 13:58:25.000 209 21211.61 -13.22 42817.43 47783.61 2014-07-28 13:58:26.000 209 21211.58 -13.17 42817.39 47783.58 2014-07-28 13:58:27.000 209 21211.60 -13.16 42817.31 47783.57 2014-07-28 13:58:28.000 209 21211.66 -13.22 42817.29 47783.52 2014-07-28 13:58:29.000 209 21211.75 -13.29 42817.32 47783.54 2014-07-28 13:58:30.000 209 21211.85 -13.35 42817.37 47783.60 2014-07-28 13:58:31.000 209 21211.94 -13.37 42817.39 47783.68 2014-07-28 13:58:32.000 209 21211.97 -13.39 42817.40 47783.73 2014-07-28 13:58:33.000 209 21212.00 -13.41 42817.44 47783.78 2014-07-28 13:58:34.000 209 21212.04 -13.41 42817.46 47783.83 2014-07-28 13:58:35.000 209 21212.08 -13.44 42817.48 47783.85 2014-07-28 13:58:36.000 209 21212.11 -13.46 42817.49 47783.88 2014-07-28 13:58:37.000 209 21212.11 -13.49 42817.53 47783.91 2014-07-28 13:58:38.000 209 21212.10 -13.49 42817.52 47783.92 2014-07-28 13:58:39.000 209 21212.08 -13.47 42817.54 47783.94 2014-07-28 13:58:40.000 209 21212.09 -13.44 42817.52 47783.94 2014-07-28 13:58:41.000 209 21212.06 -13.44 42817.49 47783.90 2014-07-28 13:58:42.000 209 21212.01 -13.42 42817.51 47783.92 2014-07-28 13:58:43.000 209 21212.00 -13.42 42817.52 47783.87 2014-07-28 13:58:44.000 209 21211.99 -13.45 42817.52 47783.88 2014-07-28 13:58:45.000 209 21211.96 -13.45 42817.51 47783.88 2014-07-28 13:58:46.000 209 21211.99 -13.48 42817.55 47783.87 2014-07-28 13:58:47.000 209 21211.99 -13.50 42817.56 47783.89 2014-07-28 13:58:48.000 209 21211.97 -13.54 42817.56 47783.89 2014-07-28 13:58:49.000 209 21211.97 -13.56 42817.57 47783.92 2014-07-28 13:58:50.000 209 21212.02 -13.59 42817.60 47783.94 2014-07-28 13:58:51.000 209 21212.08 -13.56 42817.60 47783.96 2014-07-28 13:58:52.000 209 21212.09 -13.56 42817.58 47783.98 2014-07-28 13:58:53.000 209 21212.12 -13.58 42817.58 47783.97 2014-07-28 13:58:54.000 209 21212.16 -13.60 42817.59 47783.96 2014-07-28 13:58:55.000 209 21212.16 -13.63 42817.60 47784.00 2014-07-28 13:58:56.000 209 21212.18 -13.61 42817.59 47784.02 2014-07-28 13:58:57.000 209 21212.20 -13.59 42817.59 47784.03 2014-07-28 13:58:58.000 209 21212.20 -13.55 42817.61 47784.01 2014-07-28 13:58:59.000 209 21212.18 -13.51 42817.57 47784.01 2014-07-28 13:59:00.000 209 21212.19 -13.52 42817.53 47784.02 2014-07-28 13:59:01.000 209 21212.22 -13.50 42817.55 47784.01 2014-07-28 13:59:02.000 209 21212.22 -13.47 42817.53 47783.99 2014-07-28 13:59:03.000 209 21212.20 -13.45 42817.51 47783.97 2014-07-28 13:59:04.000 209 21212.17 -13.47 42817.56 47783.93 2014-07-28 13:59:05.000 209 21212.17 -13.50 42817.57 47783.96 2014-07-28 13:59:06.000 209 21212.17 -13.52 42817.55 47783.97 2014-07-28 13:59:07.000 209 21212.14 -13.52 42817.54 47783.92 2014-07-28 13:59:08.000 209 21212.11 -13.50 42817.56 47783.96 2014-07-28 13:59:09.000 209 21212.11 -13.51 42817.54 47783.95 2014-07-28 13:59:10.000 209 21212.10 -13.50 42817.54 47783.95 2014-07-28 13:59:11.000 209 21212.08 -13.46 42817.52 47783.93 2014-07-28 13:59:12.000 209 21212.09 -13.43 42817.47 47783.90 2014-07-28 13:59:13.000 209 21212.08 -13.46 42817.46 47783.87 2014-07-28 13:59:14.000 209 21212.08 -13.51 42817.49 47783.88 2014-07-28 13:59:15.000 209 21212.10 -13.58 42817.50 47783.87 2014-07-28 13:59:16.000 209 21212.11 -13.65 42817.56 47783.92 2014-07-28 13:59:17.000 209 21212.12 -13.73 42817.60 47783.95 2014-07-28 13:59:18.000 209 21212.11 -13.80 42817.65 47783.97 2014-07-28 13:59:19.000 209 21212.10 -13.83 42817.67 47784.00 2014-07-28 13:59:20.000 209 21212.14 -13.83 42817.68 47784.01 2014-07-28 13:59:21.000 209 21212.15 -13.83 42817.67 47784.06 2014-07-28 13:59:22.000 209 21212.13 -13.89 42817.66 47784.08 2014-07-28 13:59:23.000 209 21212.15 -13.97 42817.68 47784.11 2014-07-28 13:59:24.000 209 21212.16 -14.02 42817.69 47784.09 2014-07-28 13:59:25.000 209 21212.19 -14.08 42817.70 47784.14 2014-07-28 13:59:26.000 209 21212.21 -14.10 42817.73 47784.14 2014-07-28 13:59:27.000 209 21212.25 -14.12 42817.75 47784.18 2014-07-28 13:59:28.000 209 21212.29 -14.11 42817.74 47784.18 2014-07-28 13:59:29.000 209 21212.28 -14.09 42817.73 47784.19 2014-07-28 13:59:30.000 209 21212.33 -14.07 42817.75 47784.22 2014-07-28 13:59:31.000 209 21212.39 -14.07 42817.73 47784.24 2014-07-28 13:59:32.000 209 21212.38 -14.00 42817.76 47784.26 2014-07-28 13:59:33.000 209 21212.39 -13.95 42817.74 47784.27 2014-07-28 13:59:34.000 209 21212.38 -13.93 42817.73 47784.24 2014-07-28 13:59:35.000 209 21212.34 -13.92 42817.71 47784.20 2014-07-28 13:59:36.000 209 21212.30 -13.91 42817.73 47784.21 2014-07-28 13:59:37.000 209 21212.28 -13.89 42817.74 47784.17 2014-07-28 13:59:38.000 209 21212.28 -13.90 42817.74 47784.18 2014-07-28 13:59:39.000 209 21212.26 -13.87 42817.74 47784.17 2014-07-28 13:59:40.000 209 21212.27 -13.86 42817.76 47784.16 2014-07-28 13:59:41.000 209 21212.31 -13.85 42817.73 47784.21 2014-07-28 13:59:42.000 209 21212.34 -13.87 42817.73 47784.21 2014-07-28 13:59:43.000 209 21212.39 -13.87 42817.75 47784.21 2014-07-28 13:59:44.000 209 21212.41 -13.86 42817.73 47784.21 2014-07-28 13:59:45.000 209 21212.41 -13.90 42817.74 47784.25 2014-07-28 13:59:46.000 209 21212.41 -13.93 42817.77 47784.27 2014-07-28 13:59:47.000 209 21212.41 -13.95 42817.77 47784.28 2014-07-28 13:59:48.000 209 21212.42 -13.98 42817.79 47784.31 2014-07-28 13:59:49.000 209 21212.41 -13.96 42817.78 47784.30 2014-07-28 13:59:50.000 209 21212.38 -13.97 42817.78 47784.31 2014-07-28 13:59:51.000 209 21212.39 -14.01 42817.83 47784.30 2014-07-28 13:59:52.000 209 21212.34 -13.98 42817.81 47784.31 2014-07-28 13:59:53.000 209 21212.32 -13.97 42817.79 47784.26 2014-07-28 13:59:54.000 209 21212.28 -13.96 42817.77 47784.23 2014-07-28 13:59:55.000 209 21212.27 -13.97 42817.75 47784.21 2014-07-28 13:59:56.000 209 21212.27 -14.00 42817.74 47784.16 2014-07-28 13:59:57.000 209 21212.24 -14.06 42817.72 47784.15 2014-07-28 13:59:58.000 209 21212.20 -14.07 42817.70 47784.15 2014-07-28 13:59:59.000 209 21212.20 -14.09 42817.72 47784.14 2014-07-28 14:00:00.000 209 21212.21 -14.15 42817.70 47784.13 2014-07-28 14:00:01.000 209 21212.22 -14.23 42817.69 47784.10 2014-07-28 14:00:02.000 209 21212.26 -14.29 42817.70 47784.13 2014-07-28 14:00:03.000 209 21212.33 -14.30 42817.69 47784.16 2014-07-28 14:00:04.000 209 21212.36 -14.30 42817.70 47784.17 2014-07-28 14:00:05.000 209 21212.38 -14.32 42817.71 47784.16 2014-07-28 14:00:06.000 209 21212.40 -14.34 42817.68 47784.20 2014-07-28 14:00:07.000 209 21212.44 -14.34 42817.70 47784.22 2014-07-28 14:00:08.000 209 21212.48 -14.32 42817.69 47784.23 2014-07-28 14:00:09.000 209 21212.47 -14.29 42817.68 47784.23 2014-07-28 14:00:10.000 209 21212.47 -14.27 42817.66 47784.25 2014-07-28 14:00:11.000 209 21212.48 -14.26 42817.68 47784.23 2014-07-28 14:00:12.000 209 21212.49 -14.33 42817.73 47784.26 2014-07-28 14:00:13.000 209 21212.52 -14.40 42817.82 47784.32 2014-07-28 14:00:14.000 209 21212.49 -14.44 42817.89 47784.36 2014-07-28 14:00:15.000 209 21212.42 -14.47 42817.95 47784.40 2014-07-28 14:00:16.000 209 21212.36 -14.47 42818.02 47784.46 2014-07-28 14:00:17.000 209 21212.30 -14.44 42818.05 47784.49 2014-07-28 14:00:18.000 209 21212.19 -14.36 42818.07 47784.49 2014-07-28 14:00:19.000 209 21212.12 -14.32 42818.10 47784.46 2014-07-28 14:00:20.000 209 21212.05 -14.30 42818.10 47784.42 2014-07-28 14:00:21.000 209 21212.01 -14.23 42818.07 47784.37 2014-07-28 14:00:22.000 209 21211.99 -14.19 42818.06 47784.35 2014-07-28 14:00:23.000 209 21211.96 -14.14 42818.02 47784.33 2014-07-28 14:00:24.000 209 21211.93 -14.14 42818.02 47784.29 2014-07-28 14:00:25.000 209 21211.95 -14.16 42818.00 47784.27 2014-07-28 14:00:26.000 209 21211.99 -14.13 42817.94 47784.23 2014-07-28 14:00:27.000 209 21212.00 -14.10 42817.93 47784.24 2014-07-28 14:00:28.000 209 21211.96 -14.01 42817.88 47784.20 2014-07-28 14:00:29.000 209 21211.95 -13.96 42817.82 47784.16 2014-07-28 14:00:30.000 209 21212.00 -13.92 42817.74 47784.11 2014-07-28 14:00:31.000 209 21212.03 -13.91 42817.73 47784.07 2014-07-28 14:00:32.000 209 21212.04 -13.90 42817.69 47784.04 2014-07-28 14:00:33.000 209 21212.06 -13.89 42817.66 47784.04 2014-07-28 14:00:34.000 209 21212.03 -13.83 42817.66 47784.03 2014-07-28 14:00:35.000 209 21212.00 -13.80 42817.63 47783.98 2014-07-28 14:00:36.000 209 21212.00 -13.77 42817.62 47783.94 2014-07-28 14:00:37.000 209 21212.03 -13.77 42817.59 47783.91 2014-07-28 14:00:38.000 209 21212.04 -13.79 42817.57 47783.91 2014-07-28 14:00:39.000 209 21212.08 -13.82 42817.56 47783.96 2014-07-28 14:00:40.000 209 21212.09 -13.83 42817.62 47783.96 2014-07-28 14:00:41.000 209 21212.10 -13.82 42817.67 47784.00 2014-07-28 14:00:42.000 209 21212.10 -13.83 42817.68 47784.04 2014-07-28 14:00:43.000 209 21212.06 -13.84 42817.74 47784.04 2014-07-28 14:00:44.000 209 21212.05 -13.85 42817.73 47784.06 2014-07-28 14:00:45.000 209 21212.02 -13.87 42817.77 47784.06 2014-07-28 14:00:46.000 209 21211.99 -13.86 42817.80 47784.11 2014-07-28 14:00:47.000 209 21211.94 -13.85 42817.79 47784.08 2014-07-28 14:00:48.000 209 21211.89 -13.86 42817.81 47784.06 2014-07-28 14:00:49.000 209 21211.84 -13.86 42817.85 47784.05 2014-07-28 14:00:50.000 209 21211.77 -13.85 42817.86 47784.05 2014-07-28 14:00:51.000 209 21211.75 -13.78 42817.84 47784.07 2014-07-28 14:00:52.000 209 21211.70 -13.76 42817.82 47784.01 2014-07-28 14:00:53.000 209 21211.73 -13.79 42817.82 47784.00 2014-07-28 14:00:54.000 209 21211.75 -13.79 42817.86 47784.02 2014-07-28 14:00:55.000 209 21211.74 -13.77 42817.84 47784.02 2014-07-28 14:00:56.000 209 21211.73 -13.76 42817.78 47783.99 2014-07-28 14:00:57.000 209 21211.77 -13.75 42817.77 47784.01 2014-07-28 14:00:58.000 209 21211.84 -13.78 42817.77 47783.99 2014-07-28 14:00:59.000 209 21211.95 -13.76 42817.75 47783.98 2014-07-28 14:01:00.000 209 21212.03 -13.61 42817.74 47784.01 2014-07-28 14:01:01.000 209 21212.00 -13.52 42817.73 47784.03 2014-07-28 14:01:02.000 209 21211.88 -13.52 42817.75 47784.00 2014-07-28 14:01:03.000 209 21211.79 -13.61 42817.84 47784.03 2014-07-28 14:01:04.000 209 21211.84 -13.73 42817.90 47784.06 2014-07-28 14:01:05.000 209 21211.90 -13.80 42817.97 47784.11 2014-07-28 14:01:06.000 209 21211.94 -13.87 42818.01 47784.22 2014-07-28 14:01:07.000 209 21211.98 -13.94 42818.08 47784.28 2014-07-28 14:01:08.000 209 21211.97 -13.94 42818.15 47784.36 2014-07-28 14:01:09.000 209 21211.93 -13.91 42818.17 47784.39 2014-07-28 14:01:10.000 209 21211.92 -13.85 42818.15 47784.42 2014-07-28 14:01:11.000 209 21211.91 -13.85 42818.11 47784.39 2014-07-28 14:01:12.000 209 21211.89 -13.86 42818.08 47784.37 2014-07-28 14:01:13.000 209 21211.88 -13.87 42818.09 47784.34 2014-07-28 14:01:14.000 209 21211.88 -13.87 42818.09 47784.33 2014-07-28 14:01:15.000 209 21211.87 -13.87 42818.10 47784.31 2014-07-28 14:01:16.000 209 21211.89 -13.92 42818.09 47784.32 2014-07-28 14:01:17.000 209 21211.88 -13.96 42818.10 47784.32 2014-07-28 14:01:18.000 209 21211.82 -13.99 42818.11 47784.33 2014-07-28 14:01:19.000 209 21211.77 -13.99 42818.15 47784.33 2014-07-28 14:01:20.000 209 21211.75 -13.99 42818.13 47784.33 2014-07-28 14:01:21.000 209 21211.75 -13.97 42818.15 47784.33 2014-07-28 14:01:22.000 209 21211.75 -13.97 42818.18 47784.33 2014-07-28 14:01:23.000 209 21211.70 -13.95 42818.18 47784.32 2014-07-28 14:01:24.000 209 21211.69 -13.91 42818.17 47784.32 2014-07-28 14:01:25.000 209 21211.64 -13.87 42818.11 47784.26 2014-07-28 14:01:26.000 209 21211.67 -13.85 42818.06 47784.23 2014-07-28 14:01:27.000 209 21211.68 -13.86 42818.05 47784.23 2014-07-28 14:01:28.000 209 21211.71 -13.87 42818.05 47784.21 2014-07-28 14:01:29.000 209 21211.71 -13.88 42818.04 47784.22 2014-07-28 14:01:30.000 209 21211.75 -13.85 42818.06 47784.22 2014-07-28 14:01:31.000 209 21211.76 -13.83 42818.05 47784.22 2014-07-28 14:01:32.000 209 21211.76 -13.78 42818.04 47784.22 2014-07-28 14:01:33.000 209 21211.77 -13.72 42818.00 47784.22 2014-07-28 14:01:34.000 209 21211.76 -13.69 42817.97 47784.21 2014-07-28 14:01:35.000 209 21211.77 -13.67 42817.94 47784.18 2014-07-28 14:01:36.000 209 21211.75 -13.64 42817.96 47784.15 2014-07-28 14:01:37.000 209 21211.71 -13.63 42817.94 47784.15 2014-07-28 14:01:38.000 209 21211.70 -13.63 42817.95 47784.13 2014-07-28 14:01:39.000 209 21211.69 -13.64 42818.00 47784.12 2014-07-28 14:01:40.000 209 21211.68 -13.63 42818.00 47784.14 2014-07-28 14:01:41.000 209 21211.66 -13.59 42818.01 47784.14 2014-07-28 14:01:42.000 209 21211.61 -13.56 42818.04 47784.16 2014-07-28 14:01:43.000 209 21211.55 -13.54 42818.05 47784.11 2014-07-28 14:01:44.000 209 21211.51 -13.52 42818.05 47784.12 2014-07-28 14:01:45.000 209 21211.51 -13.49 42818.04 47784.11 2014-07-28 14:01:46.000 209 21211.47 -13.47 42818.06 47784.11 2014-07-28 14:01:47.000 209 21211.46 -13.48 42818.05 47784.08 2014-07-28 14:01:48.000 209 21211.49 -13.51 42818.02 47784.07 2014-07-28 14:01:49.000 209 21211.50 -13.54 42818.02 47784.08 2014-07-28 14:01:50.000 209 21211.55 -13.60 42818.06 47784.10 2014-07-28 14:01:51.000 209 21211.59 -13.63 42818.09 47784.13 2014-07-28 14:01:52.000 209 21211.65 -13.66 42818.08 47784.17 2014-07-28 14:01:53.000 209 21211.73 -13.70 42818.07 47784.22 2014-07-28 14:01:54.000 209 21211.83 -13.72 42818.10 47784.25 2014-07-28 14:01:55.000 209 21211.91 -13.75 42818.12 47784.29 2014-07-28 14:01:56.000 209 21211.98 -13.77 42818.12 47784.35 2014-07-28 14:01:57.000 209 21212.03 -13.79 42818.13 47784.41 2014-07-28 14:01:58.000 209 21212.07 -13.80 42818.17 47784.44 2014-07-28 14:01:59.000 209 21212.07 -13.81 42818.14 47784.46 2014-07-28 14:02:00.000 209 21212.05 -13.82 42818.16 47784.46 2014-07-28 14:02:01.000 209 21212.02 -13.79 42818.17 47784.47 2014-07-28 14:02:02.000 209 21211.98 -13.76 42818.20 47784.46 2014-07-28 14:02:03.000 209 21211.93 -13.74 42818.23 47784.47 2014-07-28 14:02:04.000 209 21211.83 -13.72 42818.26 47784.44 2014-07-28 14:02:05.000 209 21211.74 -13.69 42818.29 47784.46 2014-07-28 14:02:06.000 209 21211.64 -13.66 42818.29 47784.44 2014-07-28 14:02:07.000 209 21211.56 -13.61 42818.31 47784.40 2014-07-28 14:02:08.000 209 21211.51 -13.59 42818.33 47784.39 2014-07-28 14:02:09.000 209 21211.44 -13.58 42818.32 47784.36 2014-07-28 14:02:10.000 209 21211.42 -13.57 42818.33 47784.35 2014-07-28 14:02:11.000 209 21211.40 -13.57 42818.34 47784.34 2014-07-28 14:02:12.000 209 21211.42 -13.54 42818.32 47784.32 2014-07-28 14:02:13.000 209 21211.43 -13.54 42818.30 47784.34 2014-07-28 14:02:14.000 209 21211.45 -13.54 42818.32 47784.35 2014-07-28 14:02:15.000 209 21211.52 -13.55 42818.32 47784.35 2014-07-28 14:02:16.000 209 21211.60 -13.56 42818.31 47784.37 2014-07-28 14:02:17.000 209 21211.73 -13.57 42818.30 47784.41 2014-07-28 14:02:18.000 209 21211.83 -13.55 42818.31 47784.44 2014-07-28 14:02:19.000 209 21211.95 -13.55 42818.29 47784.49 2014-07-28 14:02:20.000 209 21212.02 -13.57 42818.29 47784.50 2014-07-28 14:02:21.000 209 21212.05 -13.59 42818.30 47784.54 2014-07-28 14:02:22.000 209 21212.06 -13.62 42818.34 47784.58 2014-07-28 14:02:23.000 209 21212.12 -13.59 42818.35 47784.60 2014-07-28 14:02:24.000 209 21212.07 -13.59 42818.39 47784.64 2014-07-28 14:02:25.000 209 21212.06 -13.59 42818.35 47784.64 2014-07-28 14:02:26.000 209 21212.03 -13.57 42818.38 47784.64 2014-07-28 14:02:27.000 209 21211.96 -13.57 42818.41 47784.64 2014-07-28 14:02:28.000 209 21211.83 -13.56 42818.46 47784.64 2014-07-28 14:02:29.000 209 21211.77 -13.56 42818.49 47784.61 2014-07-28 14:02:30.000 209 21211.71 -13.57 42818.48 47784.60 2014-07-28 14:02:31.000 209 21211.64 -13.56 42818.49 47784.57 2014-07-28 14:02:32.000 209 21211.58 -13.54 42818.46 47784.55 2014-07-28 14:02:33.000 209 21211.54 -13.55 42818.50 47784.55 2014-07-28 14:02:34.000 209 21211.51 -13.57 42818.51 47784.56 2014-07-28 14:02:35.000 209 21211.52 -13.59 42818.50 47784.55 2014-07-28 14:02:36.000 209 21211.53 -13.59 42818.51 47784.53 2014-07-28 14:02:37.000 209 21211.56 -13.58 42818.50 47784.52 2014-07-28 14:02:38.000 209 21211.61 -13.56 42818.50 47784.52 2014-07-28 14:02:39.000 209 21211.63 -13.54 42818.46 47784.55 2014-07-28 14:02:40.000 209 21211.68 -13.53 42818.43 47784.53 2014-07-28 14:02:41.000 209 21211.72 -13.56 42818.38 47784.53 2014-07-28 14:02:42.000 209 21211.74 -13.58 42818.38 47784.54 2014-07-28 14:02:43.000 209 21211.74 -13.58 42818.38 47784.50 2014-07-28 14:02:44.000 209 21211.75 -13.61 42818.38 47784.53 2014-07-28 14:02:45.000 209 21211.73 -13.62 42818.39 47784.52 2014-07-28 14:02:46.000 209 21211.72 -13.63 42818.42 47784.52 2014-07-28 14:02:47.000 209 21211.72 -13.64 42818.41 47784.53 2014-07-28 14:02:48.000 209 21211.71 -13.63 42818.41 47784.54 2014-07-28 14:02:49.000 209 21211.70 -13.64 42818.45 47784.51 2014-07-28 14:02:50.000 209 21211.69 -13.64 42818.45 47784.53 2014-07-28 14:02:51.000 209 21211.67 -13.60 42818.43 47784.54 2014-07-28 14:02:52.000 209 21211.61 -13.55 42818.46 47784.51 2014-07-28 14:02:53.000 209 21211.59 -13.48 42818.41 47784.48 2014-07-28 14:02:54.000 209 21211.52 -13.43 42818.36 47784.43 2014-07-28 14:02:55.000 209 21211.50 -13.38 42818.38 47784.41 2014-07-28 14:02:56.000 209 21211.47 -13.37 42818.36 47784.38 2014-07-28 14:02:57.000 209 21211.43 -13.35 42818.31 47784.33 2014-07-28 14:02:58.000 209 21211.36 -13.33 42818.32 47784.31 2014-07-28 14:02:59.000 209 21211.35 -13.33 42818.29 47784.28 2014-07-28 14:03:00.000 209 21211.34 -13.31 42818.29 47784.25 2014-07-28 14:03:01.000 209 21211.32 -13.31 42818.27 47784.23 2014-07-28 14:03:02.000 209 21211.28 -13.30 42818.25 47784.22 2014-07-28 14:03:03.000 209 21211.30 -13.34 42818.24 47784.21 2014-07-28 14:03:04.000 209 21211.35 -13.35 42818.26 47784.21 2014-07-28 14:03:05.000 209 21211.35 -13.36 42818.26 47784.23 2014-07-28 14:03:06.000 209 21211.44 -13.35 42818.25 47784.25 2014-07-28 14:03:07.000 209 21211.53 -13.35 42818.27 47784.28 2014-07-28 14:03:08.000 209 21211.60 -13.34 42818.30 47784.31 2014-07-28 14:03:09.000 209 21211.65 -13.31 42818.28 47784.37 2014-07-28 14:03:10.000 209 21211.71 -13.22 42818.27 47784.37 2014-07-28 14:03:11.000 209 21211.76 -13.11 42818.31 47784.43 2014-07-28 14:03:12.000 209 21211.69 -13.01 42818.34 47784.43 2014-07-28 14:03:13.000 209 21211.52 -12.98 42818.35 47784.41 2014-07-28 14:03:14.000 209 21211.28 -13.20 42818.34 47784.33 2014-07-28 14:03:15.000 209 21211.19 -13.70 42818.39 47784.22 2014-07-28 14:03:16.000 209 21211.42 -14.08 42818.38 47784.23 2014-07-28 14:03:17.000 209 21211.66 -14.17 42818.41 47784.37 2014-07-28 14:03:18.000 209 21211.80 -14.10 42818.47 47784.52 2014-07-28 14:03:19.000 209 21211.80 -13.96 42818.53 47784.62 2014-07-28 14:03:20.000 209 21211.77 -13.83 42818.54 47784.66 2014-07-28 14:03:21.000 209 21211.70 -13.70 42818.55 47784.64 2014-07-28 14:03:22.000 209 21211.67 -13.61 42818.54 47784.63 2014-07-28 14:03:23.000 209 21211.66 -13.56 42818.52 47784.58 2014-07-28 14:03:24.000 209 21211.62 -13.47 42818.50 47784.57 2014-07-28 14:03:25.000 209 21211.59 -13.40 42818.46 47784.56 2014-07-28 14:03:26.000 209 21211.60 -13.33 42818.42 47784.53 2014-07-28 14:03:27.000 209 21211.60 -13.29 42818.40 47784.49 2014-07-28 14:03:28.000 209 21211.58 -13.23 42818.36 47784.44 2014-07-28 14:03:29.000 209 21211.60 -13.23 42818.33 47784.38 2014-07-28 14:03:30.000 209 21211.62 -13.20 42818.28 47784.38 2014-07-28 14:03:31.000 209 21211.64 -13.21 42818.27 47784.34 2014-07-28 14:03:32.000 209 21211.68 -13.22 42818.22 47784.34 2014-07-28 14:03:33.000 209 21211.76 -13.26 42818.24 47784.35 2014-07-28 14:03:34.000 209 21211.83 -13.31 42818.25 47784.36 2014-07-28 14:03:35.000 209 21211.85 -13.34 42818.22 47784.39 2014-07-28 14:03:36.000 209 21211.90 -13.34 42818.22 47784.43 2014-07-28 14:03:37.000 209 21211.94 -13.31 42818.19 47784.42 2014-07-28 14:03:38.000 209 21211.96 -13.31 42818.16 47784.42 2014-07-28 14:03:39.000 209 21212.02 -13.34 42818.12 47784.44 2014-07-28 14:03:40.000 209 21212.07 -13.37 42818.14 47784.42 2014-07-28 14:03:41.000 209 21212.07 -13.40 42818.15 47784.44 2014-07-28 14:03:42.000 209 21212.05 -13.43 42818.17 47784.46 2014-07-28 14:03:43.000 209 21212.04 -13.48 42818.20 47784.47 2014-07-28 14:03:44.000 209 21212.05 -13.54 42818.27 47784.51 2014-07-28 14:03:45.000 209 21212.03 -13.57 42818.31 47784.54 2014-07-28 14:03:46.000 209 21212.02 -13.55 42818.34 47784.56 2014-07-28 14:03:47.000 209 21212.02 -13.56 42818.35 47784.58 2014-07-28 14:03:48.000 209 21212.01 -13.59 42818.33 47784.59 2014-07-28 14:03:49.000 209 21211.99 -13.58 42818.39 47784.61 2014-07-28 14:03:50.000 209 21212.01 -13.61 42818.40 47784.60 2014-07-28 14:03:51.000 209 21211.99 -13.65 42818.42 47784.63 2014-07-28 14:03:52.000 209 21211.97 -13.67 42818.44 47784.65 2014-07-28 14:03:53.000 209 21212.01 -13.70 42818.49 47784.65 2014-07-28 14:03:54.000 209 21212.05 -13.72 42818.51 47784.70 2014-07-28 14:03:55.000 209 21212.08 -13.75 42818.52 47784.75 2014-07-28 14:03:56.000 209 21212.13 -13.77 42818.49 47784.77 2014-07-28 14:03:57.000 209 21212.16 -13.76 42818.51 47784.78 2014-07-28 14:03:58.000 209 21212.18 -13.74 42818.50 47784.81 2014-07-28 14:03:59.000 209 21212.19 -13.76 42818.48 47784.79 2014-07-28 14:04:00.000 209 21212.23 -13.79 42818.50 47784.82 2014-07-28 14:04:01.000 209 21212.23 -13.81 42818.51 47784.84 2014-07-28 14:04:02.000 209 21212.24 -13.87 42818.56 47784.86 2014-07-28 14:04:03.000 209 21212.20 -13.88 42818.57 47784.87 2014-07-28 14:04:04.000 209 21212.16 -13.89 42818.55 47784.86 2014-07-28 14:04:05.000 209 21212.14 -13.91 42818.59 47784.88 2014-07-28 14:04:06.000 209 21212.14 -13.93 42818.61 47784.89 2014-07-28 14:04:07.000 209 21212.10 -13.96 42818.59 47784.87 2014-07-28 14:04:08.000 209 21212.07 -14.03 42818.63 47784.88 2014-07-28 14:04:09.000 209 21212.05 -14.08 42818.68 47784.89 2014-07-28 14:04:10.000 209 21212.07 -14.11 42818.67 47784.91 2014-07-28 14:04:11.000 209 21212.12 -14.12 42818.70 47784.95 2014-07-28 14:04:12.000 209 21212.17 -14.14 42818.74 47784.96 2014-07-28 14:04:13.000 209 21212.19 -14.15 42818.74 47784.98 2014-07-28 14:04:14.000 209 21212.26 -14.15 42818.71 47785.02 2014-07-28 14:04:15.000 209 21212.27 -14.17 42818.70 47785.01 2014-07-28 14:04:16.000 209 21212.28 -14.18 42818.72 47785.02 2014-07-28 14:04:17.000 209 21212.34 -14.19 42818.74 47785.05 2014-07-28 14:04:18.000 209 21212.34 -14.23 42818.72 47785.08 2014-07-28 14:04:19.000 209 21212.36 -14.26 42818.70 47785.08 2014-07-28 14:04:20.000 209 21212.39 -14.28 42818.69 47785.10 2014-07-28 14:04:21.000 209 21212.40 -14.28 42818.72 47785.11 2014-07-28 14:04:22.000 209 21212.38 -14.27 42818.71 47785.11 2014-07-28 14:04:23.000 209 21212.38 -14.27 42818.72 47785.10 2014-07-28 14:04:24.000 209 21212.39 -14.28 42818.70 47785.10 2014-07-28 14:04:25.000 209 21212.40 -14.30 42818.70 47785.08 2014-07-28 14:04:26.000 209 21212.34 -14.32 42818.72 47785.06 2014-07-28 14:04:27.000 209 21212.26 -14.37 42818.76 47785.05 2014-07-28 14:04:28.000 209 21212.19 -14.40 42818.76 47785.04 2014-07-28 14:04:29.000 209 21212.15 -14.43 42818.75 47785.03 2014-07-28 14:04:30.000 209 21212.09 -14.42 42818.75 47784.98 2014-07-28 14:04:31.000 209 21212.00 -14.44 42818.79 47784.97 2014-07-28 14:04:32.000 209 21211.97 -14.46 42818.81 47784.99 2014-07-28 14:04:33.000 209 21211.98 -14.48 42818.81 47784.98 2014-07-28 14:04:34.000 209 21212.01 -14.50 42818.81 47784.99 2014-07-28 14:04:35.000 209 21212.06 -14.48 42818.81 47785.04 2014-07-28 14:04:36.000 209 21212.13 -14.48 42818.85 47785.07 2014-07-28 14:04:37.000 209 21212.17 -14.45 42818.83 47785.09 2014-07-28 14:04:38.000 209 21212.21 -14.45 42818.83 47785.10 2014-07-28 14:04:39.000 209 21212.24 -14.46 42818.79 47785.12 2014-07-28 14:04:40.000 209 21212.28 -14.48 42818.77 47785.11 2014-07-28 14:04:41.000 209 21212.32 -14.48 42818.78 47785.12 2014-07-28 14:04:42.000 209 21212.37 -14.47 42818.76 47785.12 2014-07-28 14:04:43.000 209 21212.40 -14.50 42818.77 47785.12 2014-07-28 14:04:44.000 209 21212.42 -14.51 42818.78 47785.14 2014-07-28 14:04:45.000 209 21212.45 -14.56 42818.75 47785.15 2014-07-28 14:04:46.000 209 21212.45 -14.57 42818.75 47785.15 2014-07-28 14:04:47.000 209 21212.47 -14.57 42818.76 47785.17 2014-07-28 14:04:48.000 209 21212.49 -14.56 42818.77 47785.18 2014-07-28 14:04:49.000 209 21212.52 -14.56 42818.77 47785.19 2014-07-28 14:04:50.000 209 21212.53 -14.59 42818.74 47785.18 2014-07-28 14:04:51.000 209 21212.56 -14.64 42818.75 47785.19 2014-07-28 14:04:52.000 209 21212.56 -14.69 42818.75 47785.19 2014-07-28 14:04:53.000 209 21212.58 -14.74 42818.80 47785.22 2014-07-28 14:04:54.000 209 21212.64 -14.78 42818.81 47785.26 2014-07-28 14:04:55.000 209 21212.69 -14.81 42818.81 47785.29 2014-07-28 14:04:56.000 209 21212.71 -14.80 42818.83 47785.35 2014-07-28 14:04:57.000 209 21212.73 -14.79 42818.84 47785.37 2014-07-28 14:04:58.000 209 21212.75 -14.82 42818.83 47785.36 2014-07-28 14:04:59.000 209 21212.79 -14.88 42818.82 47785.39 2014-07-28 14:05:00.000 209 21212.84 -14.93 42818.82 47785.39 2014-07-28 14:05:01.000 209 21212.86 -14.96 42818.87 47785.44 2014-07-28 14:05:02.000 209 21212.82 -14.94 42818.87 47785.43 2014-07-28 14:05:03.000 209 21212.79 -14.93 42818.84 47785.41 2014-07-28 14:05:04.000 209 21212.78 -14.99 42818.84 47785.39 2014-07-28 14:05:05.000 209 21212.74 -15.02 42818.84 47785.36 2014-07-28 14:05:06.000 209 21212.72 -15.06 42818.83 47785.37 2014-07-28 14:05:07.000 209 21212.71 -15.10 42818.86 47785.33 2014-07-28 14:05:08.000 209 21212.73 -15.14 42818.84 47785.33 2014-07-28 14:05:09.000 209 21212.71 -15.17 42818.86 47785.35 2014-07-28 14:05:10.000 209 21212.75 -15.19 42818.86 47785.36 2014-07-28 14:05:11.000 209 21212.78 -15.22 42818.88 47785.39 2014-07-28 14:05:12.000 209 21212.76 -15.26 42818.91 47785.42 2014-07-28 14:05:13.000 209 21212.82 -15.29 42818.92 47785.41 2014-07-28 14:05:14.000 209 21212.87 -15.32 42818.93 47785.47 2014-07-28 14:05:15.000 209 21212.91 -15.34 42818.95 47785.47 2014-07-28 14:05:16.000 209 21212.97 -15.37 42818.96 47785.54 2014-07-28 14:05:17.000 209 21212.98 -15.37 42818.95 47785.59 2014-07-28 14:05:18.000 209 21212.98 -15.38 42818.95 47785.58 2014-07-28 14:05:19.000 209 21213.01 -15.42 42818.95 47785.60 2014-07-28 14:05:20.000 209 21213.05 -15.44 42818.96 47785.61 2014-07-28 14:05:21.000 209 21213.07 -15.47 42818.99 47785.62 2014-07-28 14:05:22.000 209 21213.09 -15.48 42819.00 47785.66 2014-07-28 14:05:23.000 209 21213.10 -15.46 42818.99 47785.65 2014-07-28 14:05:24.000 209 21213.08 -15.43 42819.02 47785.68 2014-07-28 14:05:25.000 209 21213.04 -15.44 42819.02 47785.67 2014-07-28 14:05:26.000 209 21213.05 -15.45 42819.00 47785.65 2014-07-28 14:05:27.000 209 21213.02 -15.45 42819.00 47785.65 2014-07-28 14:05:28.000 209 21212.94 -15.43 42819.05 47785.65 2014-07-28 14:05:29.000 209 21212.91 -15.45 42819.05 47785.67 2014-07-28 14:05:30.000 209 21212.89 -15.46 42819.06 47785.64 2014-07-28 14:05:31.000 209 21212.86 -15.48 42819.06 47785.62 2014-07-28 14:05:32.000 209 21212.83 -15.48 42819.09 47785.63 2014-07-28 14:05:33.000 209 21212.85 -15.46 42819.10 47785.64 2014-07-28 14:05:34.000 209 21212.85 -15.45 42819.10 47785.65 2014-07-28 14:05:35.000 209 21212.91 -15.45 42819.08 47785.66 2014-07-28 14:05:36.000 209 21212.93 -15.44 42819.08 47785.65 2014-07-28 14:05:37.000 209 21212.93 -15.48 42819.06 47785.65 2014-07-28 14:05:38.000 209 21212.98 -15.50 42819.07 47785.67 2014-07-28 14:05:39.000 209 21213.06 -15.52 42819.08 47785.70 2014-07-28 14:05:40.000 209 21213.11 -15.56 42819.07 47785.72 2014-07-28 14:05:41.000 209 21213.16 -15.60 42819.11 47785.73 2014-07-28 14:05:42.000 209 21213.21 -15.61 42819.13 47785.78 2014-07-28 14:05:43.000 209 21213.25 -15.65 42819.12 47785.84 2014-07-28 14:05:44.000 209 21213.32 -15.70 42819.14 47785.84 2014-07-28 14:05:45.000 209 21213.36 -15.72 42819.16 47785.89 2014-07-28 14:05:46.000 209 21213.39 -15.75 42819.17 47785.90 2014-07-28 14:05:47.000 209 21213.44 -15.83 42819.21 47785.95 2014-07-28 14:05:48.000 209 21213.49 -15.89 42819.25 47785.97 2014-07-28 14:05:49.000 209 21213.54 -15.92 42819.27 47786.05 2014-07-28 14:05:50.000 209 21213.57 -15.95 42819.31 47786.08 2014-07-28 14:05:51.000 209 21213.59 -15.97 42819.31 47786.12 2014-07-28 14:05:52.000 209 21213.57 -15.96 42819.32 47786.15 2014-07-28 14:05:53.000 209 21213.59 -15.99 42819.33 47786.18 2014-07-28 14:05:54.000 209 21213.60 -16.08 42819.38 47786.19 2014-07-28 14:05:55.000 209 21213.63 -16.10 42819.41 47786.25 2014-07-28 14:05:56.000 209 21213.62 -16.11 42819.43 47786.28 2014-07-28 14:05:57.000 209 21213.60 -16.11 42819.46 47786.31 2014-07-28 14:05:58.000 209 21213.58 -16.15 42819.51 47786.32 2014-07-28 14:05:59.000 209 21213.53 -16.12 42819.54 47786.34 2014-07-28 14:06:00.000 209 21213.47 -16.03 42819.51 47786.32 2014-07-28 14:06:01.000 209 21213.44 -15.97 42819.43 47786.29 2014-07-28 14:06:02.000 209 21213.49 -15.99 42819.42 47786.25 2014-07-28 14:06:03.000 209 21213.54 -16.08 42819.40 47786.23 2014-07-28 14:06:04.000 209 21213.56 -16.11 42819.43 47786.28 2014-07-28 14:06:05.000 209 21213.53 -16.13 42819.49 47786.29 2014-07-28 14:06:06.000 209 21213.51 -16.12 42819.46 47786.30 2014-07-28 14:06:07.000 209 21213.54 -16.11 42819.50 47786.32 2014-07-28 14:06:08.000 209 21213.56 -16.12 42819.50 47786.30 2014-07-28 14:06:09.000 209 21213.56 -16.11 42819.48 47786.32 2014-07-28 14:06:10.000 209 21213.55 -16.12 42819.50 47786.33 2014-07-28 14:06:11.000 209 21213.60 -16.17 42819.52 47786.33 2014-07-28 14:06:12.000 209 21213.60 -16.15 42819.51 47786.34 2014-07-28 14:06:13.000 209 21213.65 -16.17 42819.51 47786.36 2014-07-28 14:06:14.000 209 21213.65 -16.19 42819.52 47786.40 2014-07-28 14:06:15.000 209 21213.64 -16.16 42819.53 47786.39 2014-07-28 14:06:16.000 209 21213.59 -16.13 42819.55 47786.41 2014-07-28 14:06:17.000 209 21213.56 -16.06 42819.50 47786.36 2014-07-28 14:06:18.000 209 21213.55 -16.02 42819.43 47786.33 2014-07-28 14:06:19.000 209 21213.52 -16.02 42819.38 47786.27 2014-07-28 14:06:20.000 209 21213.44 -16.04 42819.37 47786.24 2014-07-28 14:06:21.000 209 21213.40 -16.05 42819.37 47786.19 2014-07-28 14:06:22.000 209 21213.35 -16.01 42819.36 47786.15 2014-07-28 14:06:23.000 209 21213.28 -15.96 42819.37 47786.13 2014-07-28 14:06:24.000 209 21213.22 -15.93 42819.34 47786.07 2014-07-28 14:06:25.000 209 21213.23 -15.93 42819.33 47786.00 2014-07-28 14:06:26.000 209 21213.24 -15.92 42819.27 47786.01 2014-07-28 14:06:27.000 209 21213.29 -15.95 42819.30 47786.02 2014-07-28 14:06:28.000 209 21213.35 -16.04 42819.32 47786.03 2014-07-28 14:06:29.000 209 21213.38 -16.09 42819.36 47786.08 2014-07-28 14:06:30.000 209 21213.37 -16.05 42819.38 47786.12 2014-07-28 14:06:31.000 209 21213.37 -16.05 42819.39 47786.14 2014-07-28 14:06:32.000 209 21213.37 -16.02 42819.36 47786.14 2014-07-28 14:06:33.000 209 21213.36 -16.00 42819.37 47786.16 2014-07-28 14:06:34.000 209 21213.34 -16.01 42819.37 47786.13 2014-07-28 14:06:35.000 209 21213.35 -16.04 42819.35 47786.13 2014-07-28 14:06:36.000 209 21213.38 -16.05 42819.35 47786.14 2014-07-28 14:06:37.000 209 21213.39 -16.08 42819.36 47786.14 2014-07-28 14:06:38.000 209 21213.44 -16.10 42819.38 47786.14 2014-07-28 14:06:39.000 209 21213.50 -16.14 42819.36 47786.19 2014-07-28 14:06:40.000 209 21213.55 -16.15 42819.32 47786.19 2014-07-28 14:06:41.000 209 21213.59 -16.19 42819.34 47786.21 2014-07-28 14:06:42.000 209 21213.65 -16.21 42819.34 47786.24 2014-07-28 14:06:43.000 209 21213.68 -16.22 42819.35 47786.26 2014-07-28 14:06:44.000 209 21213.70 -16.24 42819.39 47786.31 2014-07-28 14:06:45.000 209 21213.71 -16.23 42819.41 47786.31 2014-07-28 14:06:46.000 209 21213.71 -16.22 42819.39 47786.35 2014-07-28 14:06:47.000 209 21213.67 -16.17 42819.39 47786.34 2014-07-28 14:06:48.000 209 21213.59 -16.13 42819.39 47786.32 2014-07-28 14:06:49.000 209 21213.53 -16.11 42819.39 47786.29 2014-07-28 14:06:50.000 209 21213.49 -16.12 42819.38 47786.24 2014-07-28 14:06:51.000 209 21213.46 -16.12 42819.35 47786.25 2014-07-28 14:06:52.000 209 21213.40 -16.08 42819.33 47786.18 2014-07-28 14:06:53.000 209 21213.35 -16.05 42819.36 47786.16 2014-07-28 14:06:54.000 209 21213.31 -16.04 42819.35 47786.12 2014-07-28 14:06:55.000 209 21213.27 -16.02 42819.36 47786.12 2014-07-28 14:06:56.000 209 21213.24 -16.02 42819.33 47786.11 2014-07-28 14:06:57.000 209 21213.21 -16.00 42819.37 47786.06 2014-07-28 14:06:58.000 209 21213.19 -16.01 42819.38 47786.06 2014-07-28 14:06:59.000 209 21213.14 -16.02 42819.38 47786.08 2014-07-28 14:07:00.000 209 21213.16 -16.01 42819.37 47786.08 2014-07-28 14:07:01.000 209 21213.15 -16.04 42819.39 47786.08 2014-07-28 14:07:02.000 209 21213.17 -16.08 42819.42 47786.06 2014-07-28 14:07:03.000 209 21213.15 -16.12 42819.41 47786.08 2014-07-28 14:07:04.000 209 21213.15 -16.09 42819.39 47786.09 2014-07-28 14:07:05.000 209 21213.19 -16.10 42819.45 47786.10 2014-07-28 14:07:06.000 209 21213.24 -16.13 42819.43 47786.10 2014-07-28 14:07:07.000 209 21213.30 -16.17 42819.42 47786.14 2014-07-28 14:07:08.000 209 21213.32 -16.14 42819.44 47786.13 2014-07-28 14:07:09.000 209 21213.38 -16.12 42819.43 47786.17 2014-07-28 14:07:10.000 209 21213.36 -16.07 42819.43 47786.18 2014-07-28 14:07:11.000 209 21213.34 -16.07 42819.37 47786.16 2014-07-28 14:07:12.000 209 21213.33 -16.09 42819.38 47786.14 2014-07-28 14:07:13.000 209 21213.32 -16.11 42819.40 47786.15 2014-07-28 14:07:14.000 209 21213.30 -16.12 42819.42 47786.13 2014-07-28 14:07:15.000 209 21213.20 -16.07 42819.41 47786.15 2014-07-28 14:07:16.000 209 21213.17 -16.05 42819.42 47786.12 2014-07-28 14:07:17.000 209 21213.10 -16.09 42819.44 47786.10 2014-07-28 14:07:18.000 209 21213.03 -16.11 42819.42 47786.08 2014-07-28 14:07:19.000 209 21212.96 -16.09 42819.40 47786.03 2014-07-28 14:07:20.000 209 21212.93 -16.10 42819.40 47786.02 2014-07-28 14:07:21.000 209 21212.88 -16.06 42819.39 47785.98 2014-07-28 14:07:22.000 209 21212.82 -15.94 42819.32 47785.94 2014-07-28 14:07:23.000 209 21212.70 -15.79 42819.27 47785.88 2014-07-28 14:07:24.000 209 21212.64 -15.56 42819.15 47785.76 2014-07-28 14:07:25.000 209 21212.58 -15.45 42819.02 47785.58 2014-07-28 14:07:26.000 209 21212.56 -15.39 42818.91 47785.45 2014-07-28 14:07:27.000 209 21212.56 -15.41 42818.79 47785.34 2014-07-28 14:07:28.000 209 21212.51 -15.41 42818.77 47785.25 2014-07-28 14:07:29.000 209 21212.52 -15.46 42818.71 47785.20 2014-07-28 14:07:30.000 209 21212.53 -15.50 42818.72 47785.18 2014-07-28 14:07:31.000 209 21212.54 -15.57 42818.70 47785.19 2014-07-28 14:07:32.000 209 21212.58 -15.66 42818.75 47785.25 2014-07-28 14:07:33.000 209 21212.63 -15.72 42818.82 47785.27 2014-07-28 14:07:34.000 209 21212.59 -15.71 42818.87 47785.34 2014-07-28 14:07:35.000 209 21212.54 -15.64 42818.89 47785.35 2014-07-28 14:07:36.000 209 21212.51 -15.57 42818.89 47785.32 2014-07-28 14:07:37.000 209 21212.50 -15.54 42818.87 47785.32 2014-07-28 14:07:38.000 209 21212.52 -15.57 42818.85 47785.29 2014-07-28 14:07:39.000 209 21212.51 -15.58 42818.83 47785.28 2014-07-28 14:07:40.000 209 21212.52 -15.58 42818.83 47785.25 2014-07-28 14:07:41.000 209 21212.53 -15.58 42818.82 47785.25 2014-07-28 14:07:42.000 209 21212.55 -15.57 42818.81 47785.25 2014-07-28 14:07:43.000 209 21212.60 -15.62 42818.78 47785.23 2014-07-28 14:07:44.000 209 21212.68 -15.71 42818.81 47785.28 2014-07-28 14:07:45.000 209 21212.78 -15.85 42818.92 47785.36 2014-07-28 14:07:46.000 209 21212.88 -16.02 42819.03 47785.48 2014-07-28 14:07:47.000 209 21212.95 -16.10 42819.10 47785.60 2014-07-28 14:07:48.000 209 21212.97 -16.14 42819.22 47785.75 2014-07-28 14:07:49.000 209 21213.03 -16.16 42819.31 47785.84 2014-07-28 14:07:50.000 209 21213.06 -16.19 42819.35 47785.91 2014-07-28 14:07:51.000 209 21213.07 -16.19 42819.39 47785.97 2014-07-28 14:07:52.000 209 21213.07 -16.15 42819.40 47786.04 2014-07-28 14:07:53.000 209 21213.04 -16.14 42819.42 47786.03 2014-07-28 14:07:54.000 209 21212.98 -16.12 42819.46 47786.04 2014-07-28 14:07:55.000 209 21212.93 -16.12 42819.46 47786.04 2014-07-28 14:07:56.000 209 21212.84 -16.05 42819.45 47786.04 2014-07-28 14:07:57.000 209 21212.81 -16.02 42819.46 47785.99 2014-07-28 14:07:58.000 209 21212.78 -16.04 42819.48 47785.99 2014-07-28 14:07:59.000 209 21212.77 -16.05 42819.47 47785.95 2014-07-28 14:08:00.000 209 21212.76 -16.07 42819.49 47785.92 2014-07-28 14:08:01.000 209 21212.76 -16.07 42819.47 47785.97 2014-07-28 14:08:02.000 209 21212.79 -16.11 42819.50 47785.95 2014-07-28 14:08:03.000 209 21212.81 -16.14 42819.51 47785.96 2014-07-28 14:08:04.000 209 21212.85 -16.15 42819.53 47786.00 2014-07-28 14:08:05.000 209 21212.87 -16.19 42819.54 47786.01 2014-07-28 14:08:06.000 209 21212.90 -16.22 42819.56 47786.04 2014-07-28 14:08:07.000 209 21212.95 -16.22 42819.56 47786.10 2014-07-28 14:08:08.000 209 21213.00 -16.29 42819.54 47786.12 2014-07-28 14:08:09.000 209 21213.00 -16.34 42819.57 47786.15 2014-07-28 14:08:10.000 209 21213.03 -16.42 42819.60 47786.20 2014-07-28 14:08:11.000 209 21213.05 -16.48 42819.67 47786.23 2014-07-28 14:08:12.000 209 21213.07 -16.53 42819.75 47786.27 2014-07-28 14:08:13.000 209 21213.07 -16.56 42819.78 47786.32 2014-07-28 14:08:14.000 209 21213.10 -16.55 42819.77 47786.36 2014-07-28 14:08:15.000 209 21213.09 -16.50 42819.78 47786.37 2014-07-28 14:08:16.000 209 21213.06 -16.48 42819.76 47786.39 2014-07-28 14:08:17.000 209 21213.03 -16.47 42819.74 47786.37 2014-07-28 14:08:18.000 209 21213.05 -16.44 42819.71 47786.36 2014-07-28 14:08:19.000 209 21213.04 -16.39 42819.68 47786.34 2014-07-28 14:08:20.000 209 21213.03 -16.36 42819.69 47786.33 2014-07-28 14:08:21.000 209 21213.04 -16.34 42819.67 47786.28 2014-07-28 14:08:22.000 209 21213.02 -16.35 42819.64 47786.26 2014-07-28 14:08:23.000 209 21212.98 -16.34 42819.60 47786.24 2014-07-28 14:08:24.000 209 21212.97 -16.33 42819.62 47786.22 2014-07-28 14:08:25.000 209 21212.99 -16.33 42819.59 47786.21 2014-07-28 14:08:26.000 209 21213.02 -16.34 42819.56 47786.19 2014-07-28 14:08:27.000 209 21213.00 -16.32 42819.55 47786.17 2014-07-28 14:08:28.000 209 21213.00 -16.34 42819.59 47786.20 2014-07-28 14:08:29.000 209 21212.97 -16.37 42819.58 47786.16 2014-07-28 14:08:30.000 209 21212.99 -16.41 42819.58 47786.17 2014-07-28 14:08:31.000 209 21212.99 -16.46 42819.59 47786.16 2014-07-28 14:08:32.000 209 21213.01 -16.49 42819.60 47786.19 2014-07-28 14:08:33.000 209 21212.98 -16.55 42819.63 47786.20 2014-07-28 14:08:34.000 209 21212.97 -16.59 42819.66 47786.23 2014-07-28 14:08:35.000 209 21212.99 -16.66 42819.67 47786.24 2014-07-28 14:08:36.000 209 21212.98 -16.70 42819.70 47786.28 2014-07-28 14:08:37.000 209 21212.98 -16.73 42819.75 47786.31 2014-07-28 14:08:38.000 209 21213.02 -16.75 42819.81 47786.33 2014-07-28 14:08:39.000 209 21213.04 -16.75 42819.78 47786.35 2014-07-28 14:08:40.000 209 21213.07 -16.76 42819.81 47786.37 2014-07-28 14:08:41.000 209 21213.07 -16.80 42819.81 47786.41 2014-07-28 14:08:42.000 209 21213.07 -16.82 42819.85 47786.43 2014-07-28 14:08:43.000 209 21213.10 -16.83 42819.85 47786.43 2014-07-28 14:08:44.000 209 21213.17 -16.85 42819.87 47786.46 2014-07-28 14:08:45.000 209 21213.21 -16.86 42819.88 47786.50 2014-07-28 14:08:46.000 209 21213.21 -16.92 42819.92 47786.53 2014-07-28 14:08:47.000 209 21213.19 -16.92 42819.97 47786.54 2014-07-28 14:08:48.000 209 21213.21 -16.93 42820.01 47786.59 2014-07-28 14:08:49.000 209 21213.27 -16.90 42820.00 47786.63 2014-07-28 14:08:50.000 209 21213.29 -16.87 42820.00 47786.67 2014-07-28 14:08:51.000 209 21213.38 -16.88 42819.99 47786.67 2014-07-28 14:08:52.000 209 21213.40 -16.88 42820.01 47786.71 2014-07-28 14:08:53.000 209 21213.39 -16.86 42820.02 47786.69 2014-07-28 14:08:54.000 209 21213.40 -16.85 42820.01 47786.71 2014-07-28 14:08:55.000 209 21213.40 -16.83 42820.02 47786.71 2014-07-28 14:08:56.000 209 21213.40 -16.82 42820.00 47786.69 2014-07-28 14:08:57.000 209 21213.42 -16.82 42819.99 47786.72 2014-07-28 14:08:58.000 209 21213.40 -16.81 42820.00 47786.70 2014-07-28 14:08:59.000 209 21213.39 -16.79 42819.99 47786.73 2014-07-28 14:09:00.000 209 21213.39 -16.79 42820.00 47786.70 2014-07-28 14:09:01.000 209 21213.42 -16.76 42819.99 47786.72 2014-07-28 14:09:02.000 209 21213.39 -16.73 42819.96 47786.71 2014-07-28 14:09:03.000 209 21213.37 -16.72 42819.94 47786.68 2014-07-28 14:09:04.000 209 21213.35 -16.73 42819.97 47786.69 2014-07-28 14:09:05.000 209 21213.39 -16.75 42819.98 47786.69 2014-07-28 14:09:06.000 209 21213.43 -16.76 42819.96 47786.67 2014-07-28 14:09:07.000 209 21213.44 -16.76 42819.95 47786.69 2014-07-28 14:09:08.000 209 21213.47 -16.77 42819.92 47786.68 2014-07-28 14:09:09.000 209 21213.44 -16.79 42819.94 47786.68 2014-07-28 14:09:10.000 209 21213.49 -16.79 42819.93 47786.68 2014-07-28 14:09:11.000 209 21213.53 -16.79 42819.95 47786.69 2014-07-28 14:09:12.000 209 21213.58 -16.77 42819.93 47786.69 2014-07-28 14:09:13.000 209 21213.57 -16.75 42819.91 47786.69 2014-07-28 14:09:14.000 209 21213.57 -16.74 42819.94 47786.72 2014-07-28 14:09:15.000 209 21213.58 -16.72 42819.93 47786.73 2014-07-28 14:09:16.000 209 21213.56 -16.71 42819.92 47786.74 2014-07-28 14:09:17.000 209 21213.56 -16.72 42819.94 47786.71 2014-07-28 14:09:18.000 209 21213.52 -16.69 42819.93 47786.70 2014-07-28 14:09:19.000 209 21213.49 -16.67 42819.94 47786.69 2014-07-28 14:09:20.000 209 21213.47 -16.62 42819.93 47786.70 2014-07-28 14:09:21.000 209 21213.44 -16.60 42819.94 47786.66 2014-07-28 14:09:22.000 209 21213.41 -16.59 42819.94 47786.65 2014-07-28 14:09:23.000 209 21213.38 -16.59 42819.94 47786.67 2014-07-28 14:09:24.000 209 21213.32 -16.60 42819.94 47786.66 2014-07-28 14:09:25.000 209 21213.31 -16.59 42819.96 47786.62 2014-07-28 14:09:26.000 209 21213.31 -16.61 42819.95 47786.64 2014-07-28 14:09:27.000 209 21213.31 -16.62 42819.97 47786.65 2014-07-28 14:09:28.000 209 21213.28 -16.62 42819.99 47786.65 2014-07-28 14:09:29.000 209 21213.28 -16.61 42820.02 47786.65 2014-07-28 14:09:30.000 209 21213.33 -16.62 42820.04 47786.65 2014-07-28 14:09:31.000 209 21213.33 -16.63 42820.05 47786.69 2014-07-28 14:09:32.000 209 21213.30 -16.65 42820.05 47786.69 2014-07-28 14:09:33.000 209 21213.32 -16.68 42820.06 47786.69 2014-07-28 14:09:34.000 209 21213.31 -16.69 42820.11 47786.70 2014-07-28 14:09:35.000 209 21213.33 -16.70 42820.09 47786.71 2014-07-28 14:09:36.000 209 21213.34 -16.66 42820.13 47786.73 2014-07-28 14:09:37.000 209 21213.36 -16.62 42820.12 47786.73 2014-07-28 14:09:38.000 209 21213.35 -16.61 42820.08 47786.72 2014-07-28 14:09:39.000 209 21213.33 -16.62 42820.09 47786.71 2014-07-28 14:09:40.000 209 21213.34 -16.67 42820.09 47786.70 2014-07-28 14:09:41.000 209 21213.33 -16.67 42820.13 47786.71 2014-07-28 14:09:42.000 209 21213.35 -16.63 42820.14 47786.71 2014-07-28 14:09:43.000 209 21213.35 -16.57 42820.07 47786.73 2014-07-28 14:09:44.000 209 21213.30 -16.55 42820.07 47786.72 2014-07-28 14:09:45.000 209 21213.30 -16.56 42820.11 47786.70 2014-07-28 14:09:46.000 209 21213.31 -16.56 42820.09 47786.73 2014-07-28 14:09:47.000 209 21213.32 -16.56 42820.08 47786.72 2014-07-28 14:09:48.000 209 21213.29 -16.52 42820.07 47786.73 2014-07-28 14:09:49.000 209 21213.29 -16.50 42820.07 47786.72 2014-07-28 14:09:50.000 209 21213.30 -16.48 42820.05 47786.72 2014-07-28 14:09:51.000 209 21213.33 -16.48 42820.04 47786.73 2014-07-28 14:09:52.000 209 21213.34 -16.46 42820.02 47786.73 2014-07-28 14:09:53.000 209 21213.36 -16.48 42820.03 47786.74 2014-07-28 14:09:54.000 209 21213.35 -16.51 42820.06 47786.75 2014-07-28 14:09:55.000 209 21213.36 -16.56 42820.13 47786.77 2014-07-28 14:09:56.000 209 21213.36 -16.64 42820.15 47786.81 2014-07-28 14:09:57.000 209 21213.41 -16.66 42820.19 47786.83 2014-07-28 14:09:58.000 209 21213.42 -16.67 42820.20 47786.87 2014-07-28 14:09:59.000 209 21213.43 -16.68 42820.21 47786.91 2014-07-28 14:10:00.000 209 21213.49 -16.69 42820.24 47786.96 2014-07-28 14:10:01.000 209 21213.52 -16.64 42820.24 47786.97 2014-07-28 14:10:02.000 209 21213.58 -16.65 42820.22 47786.98 2014-07-28 14:10:03.000 209 21213.64 -16.70 42820.25 47787.00 2014-07-28 14:10:04.000 209 21213.69 -16.77 42820.31 47787.05 2014-07-28 14:10:05.000 209 21213.74 -16.86 42820.30 47787.09 2014-07-28 14:10:06.000 209 21213.76 -16.95 42820.36 47787.13 2014-07-28 14:10:07.000 209 21213.79 -17.00 42820.43 47787.22 2014-07-28 14:10:08.000 209 21213.83 -17.03 42820.45 47787.26 2014-07-28 14:10:09.000 209 21213.85 -17.05 42820.47 47787.31 2014-07-28 14:10:10.000 209 21213.88 -17.05 42820.48 47787.36 2014-07-28 14:10:11.000 209 21213.90 -17.07 42820.47 47787.35 2014-07-28 14:10:12.000 209 21213.91 -17.06 42820.47 47787.37 2014-07-28 14:10:13.000 209 21213.92 -17.05 42820.47 47787.40 2014-07-28 14:10:14.000 209 21213.96 -17.08 42820.46 47787.37 2014-07-28 14:10:15.000 209 21213.98 -17.09 42820.45 47787.40 2014-07-28 14:10:16.000 209 21213.99 -17.11 42820.42 47787.37 2014-07-28 14:10:17.000 209 21213.99 -17.17 42820.43 47787.39 2014-07-28 14:10:18.000 209 21214.00 -17.20 42820.46 47787.38 2014-07-28 14:10:19.000 209 21214.02 -17.19 42820.47 47787.38 2014-07-28 14:10:20.000 209 21214.01 -17.19 42820.47 47787.39 2014-07-28 14:10:21.000 209 21214.01 -17.17 42820.47 47787.39 2014-07-28 14:10:22.000 209 21214.02 -17.18 42820.45 47787.40 2014-07-28 14:10:23.000 209 21214.00 -17.17 42820.43 47787.37 2014-07-28 14:10:24.000 209 21214.01 -17.12 42820.40 47787.36 2014-07-28 14:10:25.000 209 21214.02 -17.09 42820.36 47787.37 2014-07-28 14:10:26.000 209 21213.99 -17.09 42820.34 47787.31 2014-07-28 14:10:27.000 209 21214.04 -17.11 42820.32 47787.28 2014-07-28 14:10:28.000 209 21214.10 -17.20 42820.32 47787.30 2014-07-28 14:10:29.000 209 21214.13 -17.26 42820.33 47787.33 2014-07-28 14:10:30.000 209 21214.19 -17.28 42820.37 47787.37 2014-07-28 14:10:31.000 209 21214.21 -17.30 42820.38 47787.42 2014-07-28 14:10:32.000 209 21214.24 -17.34 42820.40 47787.44 2014-07-28 14:10:33.000 209 21214.29 -17.38 42820.42 47787.43 2014-07-28 14:10:34.000 209 21214.34 -17.43 42820.43 47787.49 2014-07-28 14:10:35.000 209 21214.36 -17.49 42820.45 47787.52 2014-07-28 14:10:36.000 209 21214.39 -17.53 42820.46 47787.53 2014-07-28 14:10:37.000 209 21214.41 -17.57 42820.49 47787.57 2014-07-28 14:10:38.000 209 21214.43 -17.60 42820.50 47787.62 2014-07-28 14:10:39.000 209 21214.47 -17.65 42820.51 47787.61 2014-07-28 14:10:40.000 209 21214.49 -17.67 42820.53 47787.64 2014-07-28 14:10:41.000 209 21214.49 -17.70 42820.54 47787.67 2014-07-28 14:10:42.000 209 21214.48 -17.71 42820.54 47787.66 2014-07-28 14:10:43.000 209 21214.49 -17.72 42820.51 47787.67 2014-07-28 14:10:44.000 209 21214.49 -17.72 42820.49 47787.65 2014-07-28 14:10:45.000 209 21214.47 -17.69 42820.50 47787.63 2014-07-28 14:10:46.000 209 21214.48 -17.70 42820.47 47787.62 2014-07-28 14:10:47.000 209 21214.51 -17.73 42820.41 47787.59 2014-07-28 14:10:48.000 209 21214.53 -17.78 42820.41 47787.59 2014-07-28 14:10:49.000 209 21214.50 -17.83 42820.47 47787.61 2014-07-28 14:10:50.000 209 21214.48 -17.85 42820.50 47787.60 2014-07-28 14:10:51.000 209 21214.46 -17.84 42820.52 47787.61 2014-07-28 14:10:52.000 209 21214.44 -17.85 42820.47 47787.60 2014-07-28 14:10:53.000 209 21214.46 -17.85 42820.46 47787.61 2014-07-28 14:10:54.000 209 21214.45 -17.84 42820.45 47787.60 2014-07-28 14:10:55.000 209 21214.48 -17.87 42820.43 47787.61 2014-07-28 14:10:56.000 209 21214.52 -17.88 42820.49 47787.62 2014-07-28 14:10:57.000 209 21214.55 -17.93 42820.49 47787.63 2014-07-28 14:10:58.000 209 21214.57 -17.94 42820.49 47787.65 2014-07-28 14:10:59.000 209 21214.60 -17.98 42820.51 47787.68 2014-07-28 14:11:00.000 209 21214.68 -18.02 42820.54 47787.69 2014-07-28 14:11:01.000 209 21214.71 -18.07 42820.53 47787.74 2014-07-28 14:11:02.000 209 21214.76 -18.09 42820.52 47787.76 2014-07-28 14:11:03.000 209 21214.82 -18.09 42820.51 47787.81 2014-07-28 14:11:04.000 209 21214.83 -18.10 42820.56 47787.81 2014-07-28 14:11:05.000 209 21214.90 -18.09 42820.57 47787.84 2014-07-28 14:11:06.000 209 21214.91 -18.11 42820.54 47787.85 2014-07-28 14:11:07.000 209 21214.95 -18.11 42820.53 47787.87 2014-07-28 14:11:08.000 209 21214.96 -18.15 42820.58 47787.89 2014-07-28 14:11:09.000 209 21214.95 -18.19 42820.56 47787.87 2014-07-28 14:11:10.000 209 21214.93 -18.20 42820.55 47787.89 2014-07-28 14:11:11.000 209 21214.90 -18.18 42820.54 47787.88 2014-07-28 14:11:12.000 209 21214.85 -18.20 42820.50 47787.86 2014-07-28 14:11:13.000 209 21214.83 -18.21 42820.52 47787.86 2014-07-28 14:11:14.000 209 21214.88 -18.25 42820.50 47787.82 2014-07-28 14:11:15.000 209 21214.86 -18.30 42820.51 47787.85 2014-07-28 14:11:16.000 209 21214.87 -18.37 42820.55 47787.86 2014-07-28 14:11:17.000 209 21214.88 -18.43 42820.54 47787.83 2014-07-28 14:11:18.000 209 21214.92 -18.47 42820.58 47787.89 2014-07-28 14:11:19.000 209 21214.96 -18.53 42820.61 47787.93 2014-07-28 14:11:20.000 209 21215.00 -18.57 42820.59 47787.98 2014-07-28 14:11:21.000 209 21215.10 -18.59 42820.64 47788.00 2014-07-28 14:11:22.000 209 21215.19 -18.60 42820.62 47788.03 2014-07-28 14:11:23.000 209 21215.23 -18.62 42820.59 47788.07 2014-07-28 14:11:24.000 209 21215.29 -18.64 42820.61 47788.11 2014-07-28 14:11:25.000 209 21215.36 -18.67 42820.63 47788.12 2014-07-28 14:11:26.000 209 21215.41 -18.72 42820.63 47788.13 2014-07-28 14:11:27.000 209 21215.43 -18.74 42820.62 47788.18 2014-07-28 14:11:28.000 209 21215.46 -18.79 42820.65 47788.21 2014-07-28 14:11:29.000 209 21215.48 -18.84 42820.66 47788.24 2014-07-28 14:11:30.000 209 21215.48 -18.89 42820.71 47788.25 2014-07-28 14:11:31.000 209 21215.48 -18.94 42820.72 47788.29 2014-07-28 14:11:32.000 209 21215.46 -18.99 42820.77 47788.30 2014-07-28 14:11:33.000 209 21215.43 -19.00 42820.77 47788.33 2014-07-28 14:11:34.000 209 21215.44 -18.99 42820.79 47788.34 2014-07-28 14:11:35.000 209 21215.42 -18.99 42820.79 47788.36 2014-07-28 14:11:36.000 209 21215.44 -18.96 42820.78 47788.34 2014-07-28 14:11:37.000 209 21215.40 -18.95 42820.76 47788.35 2014-07-28 14:11:38.000 209 21215.42 -18.97 42820.74 47788.32 2014-07-28 14:11:39.000 209 21215.42 -18.97 42820.78 47788.30 2014-07-28 14:11:40.000 209 21215.40 -18.95 42820.77 47788.30 2014-07-28 14:11:41.000 209 21215.38 -18.96 42820.77 47788.29 2014-07-28 14:11:42.000 209 21215.39 -18.96 42820.76 47788.27 2014-07-28 14:11:43.000 209 21215.42 -18.95 42820.70 47788.27 2014-07-28 14:11:44.000 209 21215.45 -18.94 42820.71 47788.28 2014-07-28 14:11:45.000 209 21215.48 -18.92 42820.70 47788.27 2014-07-28 14:11:46.000 209 21215.42 -18.87 42820.66 47788.23 2014-07-28 14:11:47.000 209 21215.39 -18.84 42820.62 47788.19 2014-07-28 14:11:48.000 209 21215.37 -18.83 42820.56 47788.16 2014-07-28 14:11:49.000 209 21215.36 -18.82 42820.51 47788.12 2014-07-28 14:11:50.000 209 21215.40 -18.87 42820.52 47788.11 2014-07-28 14:11:51.000 209 21215.44 -18.94 42820.51 47788.06 2014-07-28 14:11:52.000 209 21215.47 -18.94 42820.54 47788.10 2014-07-28 14:11:53.000 209 21215.49 -18.97 42820.58 47788.13 2014-07-28 14:11:54.000 209 21215.48 -18.99 42820.61 47788.15 2014-07-28 14:11:55.000 209 21215.50 -19.00 42820.60 47788.17 2014-07-28 14:11:56.000 209 21215.56 -19.02 42820.63 47788.22 2014-07-28 14:11:57.000 209 21215.59 -19.03 42820.65 47788.23 2014-07-28 14:11:58.000 209 21215.59 -19.00 42820.66 47788.25 2014-07-28 14:11:59.000 209 21215.61 -18.99 42820.69 47788.28 2014-07-28 14:12:00.000 209 21215.64 -18.98 42820.67 47788.31 2014-07-28 14:12:01.000 209 21215.62 -18.98 42820.68 47788.30 2014-07-28 14:12:02.000 209 21215.59 -19.01 42820.69 47788.31 2014-07-28 14:12:03.000 209 21215.54 -19.04 42820.75 47788.35 2014-07-28 14:12:04.000 209 21215.52 -19.00 42820.80 47788.33 2014-07-28 14:12:05.000 209 21215.56 -18.99 42820.81 47788.36 2014-07-28 14:12:06.000 209 21215.54 -18.97 42820.80 47788.39 2014-07-28 14:12:07.000 209 21215.51 -19.00 42820.84 47788.37 2014-07-28 14:12:08.000 209 21215.49 -18.96 42820.81 47788.39 2014-07-28 14:12:09.000 209 21215.46 -18.95 42820.80 47788.36 2014-07-28 14:12:10.000 209 21215.45 -18.96 42820.87 47788.39 2014-07-28 14:12:11.000 209 21215.44 -18.92 42820.86 47788.37 2014-07-28 14:12:12.000 209 21215.46 -18.90 42820.81 47788.36 2014-07-28 14:12:13.000 209 21215.47 -18.88 42820.79 47788.34 2014-07-28 14:12:14.000 209 21215.47 -18.86 42820.74 47788.34 2014-07-28 14:12:15.000 209 21215.53 -18.87 42820.73 47788.34 2014-07-28 14:12:16.000 209 21215.60 -18.92 42820.76 47788.35 2014-07-28 14:12:17.000 209 21215.62 -18.95 42820.76 47788.39 2014-07-28 14:12:18.000 209 21215.62 -18.97 42820.81 47788.41 2014-07-28 14:12:19.000 209 21215.62 -18.96 42820.81 47788.42 2014-07-28 14:12:20.000 209 21215.60 -18.96 42820.83 47788.43 2014-07-28 14:12:21.000 209 21215.59 -18.93 42820.83 47788.44 2014-07-28 14:12:22.000 209 21215.59 -18.91 42820.83 47788.43 2014-07-28 14:12:23.000 209 21215.57 -18.86 42820.84 47788.42 2014-07-28 14:12:24.000 209 21215.54 -18.88 42820.83 47788.42 2014-07-28 14:12:25.000 209 21215.45 -18.90 42820.85 47788.38 2014-07-28 14:12:26.000 209 21215.41 -18.87 42820.82 47788.38 2014-07-28 14:12:27.000 209 21215.41 -18.82 42820.85 47788.35 2014-07-28 14:12:28.000 209 21215.35 -18.79 42820.86 47788.32 2014-07-28 14:12:29.000 209 21215.27 -18.73 42820.84 47788.33 2014-07-28 14:12:30.000 209 21215.19 -18.65 42820.80 47788.29 2014-07-28 14:12:31.000 209 21215.14 -18.63 42820.77 47788.22 2014-07-28 14:12:32.000 209 21215.08 -18.60 42820.79 47788.20 2014-07-28 14:12:33.000 209 21215.05 -18.59 42820.78 47788.18 2014-07-28 14:12:34.000 209 21214.99 -18.59 42820.81 47788.16 2014-07-28 14:12:35.000 209 21214.96 -18.59 42820.83 47788.16 2014-07-28 14:12:36.000 209 21214.95 -18.62 42820.87 47788.15 2014-07-28 14:12:37.000 209 21214.93 -18.61 42820.91 47788.17 2014-07-28 14:12:38.000 209 21214.94 -18.57 42820.91 47788.19 2014-07-28 14:12:39.000 209 21214.96 -18.60 42820.96 47788.20 2014-07-28 14:12:40.000 209 21215.01 -18.62 42820.96 47788.23 2014-07-28 14:12:41.000 209 21215.04 -18.60 42820.97 47788.27 2014-07-28 14:12:42.000 209 21215.07 -18.61 42820.99 47788.29 2014-07-28 14:12:43.000 209 21215.06 -18.63 42820.99 47788.34 2014-07-28 14:12:44.000 209 21215.06 -18.62 42821.01 47788.33 2014-07-28 14:12:45.000 209 21215.06 -18.60 42821.02 47788.35 2014-07-28 14:12:46.000 209 21215.06 -18.59 42821.04 47788.35 2014-07-28 14:12:47.000 209 21215.04 -18.57 42821.03 47788.33 2014-07-28 14:12:48.000 209 21215.06 -18.52 42821.05 47788.36 2014-07-28 14:12:49.000 209 21215.08 -18.50 42821.06 47788.37 2014-07-28 14:12:50.000 209 21215.07 -18.51 42821.09 47788.38 2014-07-28 14:12:51.000 209 21215.07 -18.51 42821.05 47788.36 2014-07-28 14:12:52.000 209 21215.06 -18.49 42821.07 47788.39 2014-07-28 14:12:53.000 209 21215.07 -18.49 42821.04 47788.38 2014-07-28 14:12:54.000 209 21215.08 -18.50 42821.02 47788.37 2014-07-28 14:12:55.000 209 21215.05 -18.48 42821.04 47788.38 2014-07-28 14:12:56.000 209 21215.05 -18.49 42821.08 47788.37 2014-07-28 14:12:57.000 209 21215.02 -18.52 42821.07 47788.37 2014-07-28 14:12:58.000 209 21215.00 -18.52 42821.07 47788.39 2014-07-28 14:12:59.000 209 21214.96 -18.50 42821.08 47788.39 2014-07-28 14:13:00.000 209 21214.96 -18.48 42821.11 47788.40 2014-07-28 14:13:01.000 209 21214.95 -18.47 42821.15 47788.41 2014-07-28 14:13:02.000 209 21214.90 -18.47 42821.14 47788.38 2014-07-28 14:13:03.000 209 21214.85 -18.46 42821.11 47788.36 2014-07-28 14:13:04.000 209 21214.76 -18.44 42821.10 47788.34 2014-07-28 14:13:05.000 209 21214.72 -18.40 42821.10 47788.31 2014-07-28 14:13:06.000 209 21214.68 -18.39 42821.10 47788.26 2014-07-28 14:13:07.000 209 21214.66 -18.38 42821.10 47788.27 2014-07-28 14:13:08.000 209 21214.65 -18.34 42821.09 47788.24 2014-07-28 14:13:09.000 209 21214.63 -18.29 42821.06 47788.21 2014-07-28 14:13:10.000 209 21214.63 -18.29 42821.08 47788.22 2014-07-28 14:13:11.000 209 21214.62 -18.26 42821.08 47788.21 2014-07-28 14:13:12.000 209 21214.61 -18.22 42821.10 47788.21 2014-07-28 14:13:13.000 209 21214.56 -18.20 42821.06 47788.19 2014-07-28 14:13:14.000 209 21214.54 -18.18 42821.04 47788.18 2014-07-28 14:13:15.000 209 21214.54 -18.19 42821.07 47788.15 2014-07-28 14:13:16.000 209 21214.52 -18.20 42821.11 47788.18 2014-07-28 14:13:17.000 209 21214.51 -18.18 42821.15 47788.17 2014-07-28 14:13:18.000 209 21214.49 -18.17 42821.13 47788.16 2014-07-28 14:13:19.000 209 21214.46 -18.15 42821.14 47788.16 2014-07-28 14:13:20.000 209 21214.42 -18.15 42821.17 47788.18 2014-07-28 14:13:21.000 209 21214.42 -18.11 42821.16 47788.18 2014-07-28 14:13:22.000 209 21214.44 -18.09 42821.13 47788.21 2014-07-28 14:13:23.000 209 21214.45 -18.01 42821.12 47788.19 2014-07-28 14:13:24.000 209 21214.45 -17.95 42821.08 47788.19 2014-07-28 14:13:25.000 209 21214.48 -17.91 42821.07 47788.15 2014-07-28 14:13:26.000 209 21214.45 -17.88 42821.04 47788.11 2014-07-28 14:13:27.000 209 21214.40 -17.85 42821.02 47788.08 2014-07-28 14:13:28.000 209 21214.43 -17.87 42821.02 47788.05 2014-07-28 14:13:29.000 209 21214.44 -17.92 42821.06 47788.06 2014-07-28 14:13:30.000 209 21214.46 -18.02 42821.07 47788.07 2014-07-28 14:13:31.000 209 21214.48 -18.05 42821.08 47788.12 2014-07-28 14:13:32.000 209 21214.47 -18.00 42821.08 47788.14 2014-07-28 14:13:33.000 209 21214.49 -17.94 42821.04 47788.15 2014-07-28 14:13:34.000 209 21214.45 -17.89 42820.97 47788.10 2014-07-28 14:13:35.000 209 21214.45 -17.89 42820.92 47788.05 2014-07-28 14:13:36.000 209 21214.47 -17.97 42820.91 47788.02 2014-07-28 14:13:37.000 209 21214.49 -18.08 42820.94 47788.01 2014-07-28 14:13:38.000 209 21214.49 -18.19 42821.00 47788.04 2014-07-28 14:13:39.000 209 21214.47 -18.26 42821.04 47788.08 2014-07-28 14:13:40.000 209 21214.47 -18.29 42821.08 47788.12 2014-07-28 14:13:41.000 209 21214.51 -18.28 42821.10 47788.13 2014-07-28 14:13:42.000 209 21214.53 -18.26 42821.07 47788.18 2014-07-28 14:13:43.000 209 21214.53 -18.27 42821.09 47788.16 2014-07-28 14:13:44.000 209 21214.57 -18.31 42821.08 47788.22 2014-07-28 14:13:45.000 209 21214.58 -18.38 42821.11 47788.23 2014-07-28 14:13:46.000 209 21214.65 -18.40 42821.16 47788.26 2014-07-28 14:13:47.000 209 21214.63 -18.37 42821.23 47788.29 2014-07-28 14:13:48.000 209 21214.61 -18.30 42821.23 47788.34 2014-07-28 14:13:49.000 209 21214.62 -18.27 42821.19 47788.33 2014-07-28 14:13:50.000 209 21214.65 -18.27 42821.22 47788.36 2014-07-28 14:13:51.000 209 21214.62 -18.25 42821.23 47788.32 2014-07-28 14:13:52.000 209 21214.62 -18.23 42821.23 47788.34 2014-07-28 14:13:53.000 209 21214.68 -18.21 42821.21 47788.36 2014-07-28 14:13:54.000 209 21214.67 -18.18 42821.23 47788.34 2014-07-28 14:13:55.000 209 21214.65 -18.13 42821.22 47788.35 2014-07-28 14:13:56.000 209 21214.66 -18.14 42821.21 47788.33 2014-07-28 14:13:57.000 209 21214.60 -18.18 42821.21 47788.30 2014-07-28 14:13:58.000 209 21214.53 -18.22 42821.23 47788.29 2014-07-28 14:13:59.000 209 21214.53 -18.24 42821.22 47788.27 2014-07-28 14:14:00.000 209 21214.60 -18.27 42821.21 47788.30 2014-07-28 14:14:01.000 209 21214.64 -18.29 42821.22 47788.28 2014-07-28 14:14:02.000 209 21214.68 -18.32 42821.22 47788.29 2014-07-28 14:14:03.000 209 21214.73 -18.37 42821.20 47788.36 2014-07-28 14:14:04.000 209 21214.79 -18.42 42821.26 47788.38 2014-07-28 14:14:05.000 209 21214.77 -18.41 42821.28 47788.41 2014-07-28 14:14:06.000 209 21214.78 -18.39 42821.26 47788.44 2014-07-28 14:14:07.000 209 21214.77 -18.38 42821.28 47788.45 2014-07-28 14:14:08.000 209 21214.80 -18.37 42821.28 47788.45 2014-07-28 14:14:09.000 209 21214.81 -18.33 42821.30 47788.46 2014-07-28 14:14:10.000 209 21214.80 -18.32 42821.31 47788.47 2014-07-28 14:14:11.000 209 21214.82 -18.31 42821.26 47788.48 2014-07-28 14:14:12.000 209 21214.85 -18.31 42821.28 47788.51 2014-07-28 14:14:13.000 209 21214.87 -18.27 42821.31 47788.54 2014-07-28 14:14:14.000 209 21214.87 -18.25 42821.29 47788.51 2014-07-28 14:14:15.000 209 21214.86 -18.24 42821.29 47788.51 2014-07-28 14:14:16.000 209 21214.88 -18.27 42821.28 47788.49 2014-07-28 14:14:17.000 209 21214.88 -18.28 42821.25 47788.51 2014-07-28 14:14:18.000 209 21214.87 -18.33 42821.27 47788.49 2014-07-28 14:14:19.000 209 21214.86 -18.34 42821.29 47788.47 2014-07-28 14:14:20.000 209 21214.85 -18.37 42821.27 47788.49 2014-07-28 14:14:21.000 209 21214.87 -18.41 42821.29 47788.49 2014-07-28 14:14:22.000 209 21214.87 -18.44 42821.32 47788.51 2014-07-28 14:14:23.000 209 21214.88 -18.42 42821.29 47788.50 2014-07-28 14:14:24.000 209 21214.90 -18.40 42821.28 47788.51 2014-07-28 14:14:25.000 209 21214.89 -18.42 42821.30 47788.51 2014-07-28 14:14:26.000 209 21214.92 -18.40 42821.29 47788.52 2014-07-28 14:14:27.000 209 21214.92 -18.40 42821.29 47788.51 2014-07-28 14:14:28.000 209 21214.89 -18.38 42821.30 47788.51 2014-07-28 14:14:29.000 209 21214.89 -18.39 42821.30 47788.52 2014-07-28 14:14:30.000 209 21214.91 -18.39 42821.29 47788.51 2014-07-28 14:14:31.000 209 21214.94 -18.40 42821.31 47788.53 2014-07-28 14:14:32.000 209 21214.92 -18.38 42821.31 47788.55 2014-07-28 14:14:33.000 209 21214.90 -18.35 42821.35 47788.55 2014-07-28 14:14:34.000 209 21214.92 -18.33 42821.35 47788.55 2014-07-28 14:14:35.000 209 21214.90 -18.31 42821.35 47788.56 2014-07-28 14:14:36.000 209 21214.89 -18.27 42821.33 47788.55 2014-07-28 14:14:37.000 209 21214.86 -18.28 42821.30 47788.55 2014-07-28 14:14:38.000 209 21214.83 -18.24 42821.36 47788.55 2014-07-28 14:14:39.000 209 21214.88 -18.21 42821.38 47788.57 2014-07-28 14:14:40.000 209 21214.90 -18.20 42821.34 47788.56 2014-07-28 14:14:41.000 209 21214.87 -18.18 42821.33 47788.56 2014-07-28 14:14:42.000 209 21214.84 -18.20 42821.35 47788.54 2014-07-28 14:14:43.000 209 21214.83 -18.20 42821.39 47788.58 2014-07-28 14:14:44.000 209 21214.81 -18.16 42821.40 47788.55 2014-07-28 14:14:45.000 209 21214.82 -18.15 42821.40 47788.59 2014-07-28 14:14:46.000 209 21214.82 -18.13 42821.38 47788.59 2014-07-28 14:14:47.000 209 21214.78 -18.11 42821.43 47788.58 2014-07-28 14:14:48.000 209 21214.78 -18.12 42821.43 47788.58 2014-07-28 14:14:49.000 209 21214.76 -18.11 42821.42 47788.56 2014-07-28 14:14:50.000 209 21214.71 -18.05 42821.42 47788.57 2014-07-28 14:14:51.000 209 21214.67 -17.98 42821.46 47788.56 2014-07-28 14:14:52.000 209 21214.67 -17.96 42821.45 47788.57 2014-07-28 14:14:53.000 209 21214.63 -17.94 42821.44 47788.55 2014-07-28 14:14:54.000 209 21214.63 -17.91 42821.44 47788.53 2014-07-28 14:14:55.000 209 21214.65 -17.87 42821.44 47788.53 2014-07-28 14:14:56.000 209 21214.65 -17.83 42821.44 47788.54 2014-07-28 14:14:57.000 209 21214.63 -17.83 42821.43 47788.53 2014-07-28 14:14:58.000 209 21214.65 -17.83 42821.43 47788.51 2014-07-28 14:14:59.000 209 21214.69 -17.83 42821.38 47788.50 2014-07-28 14:15:00.000 209 21214.71 -17.81 42821.35 47788.49 2014-07-28 14:15:01.000 209 21214.71 -17.80 42821.33 47788.48 2014-07-28 14:15:02.000 209 21214.72 -17.80 42821.33 47788.48 2014-07-28 14:15:03.000 209 21214.71 -17.80 42821.33 47788.46 2014-07-28 14:15:04.000 209 21214.70 -17.80 42821.32 47788.45 2014-07-28 14:15:05.000 209 21214.67 -17.80 42821.28 47788.45 2014-07-28 14:15:06.000 209 21214.70 -17.81 42821.33 47788.43 2014-07-28 14:15:07.000 209 21214.72 -17.78 42821.33 47788.44 2014-07-28 14:15:08.000 209 21214.73 -17.79 42821.31 47788.44 2014-07-28 14:15:09.000 209 21214.76 -17.78 42821.31 47788.45 2014-07-28 14:15:10.000 209 21214.77 -17.74 42821.31 47788.46 2014-07-28 14:15:11.000 209 21214.80 -17.73 42821.31 47788.47 2014-07-28 14:15:12.000 209 21214.83 -17.67 42821.31 47788.48 2014-07-28 14:15:13.000 209 21214.83 -17.64 42821.29 47788.47 2014-07-28 14:15:14.000 209 21214.88 -17.60 42821.29 47788.49 2014-07-28 14:15:15.000 209 21214.94 -17.58 42821.28 47788.52 2014-07-28 14:15:16.000 209 21214.98 -17.54 42821.27 47788.53 2014-07-28 14:15:17.000 209 21214.99 -17.52 42821.25 47788.56 2014-07-28 14:15:18.000 209 21215.00 -17.50 42821.27 47788.55 2014-07-28 14:15:19.000 209 21214.99 -17.52 42821.29 47788.57 2014-07-28 14:15:20.000 209 21214.97 -17.53 42821.28 47788.59 2014-07-28 14:15:21.000 209 21215.00 -17.55 42821.32 47788.58 2014-07-28 14:15:22.000 209 21214.98 -17.52 42821.33 47788.60 2014-07-28 14:15:23.000 209 21214.94 -17.49 42821.32 47788.60 2014-07-28 14:15:24.000 209 21214.92 -17.46 42821.30 47788.58 2014-07-28 14:15:25.000 209 21214.90 -17.47 42821.29 47788.56 2014-07-28 14:15:26.000 209 21214.90 -17.44 42821.27 47788.54 2014-07-28 14:15:27.000 209 21214.88 -17.42 42821.27 47788.52 2014-07-28 14:15:28.000 209 21214.88 -17.41 42821.25 47788.51 2014-07-28 14:15:29.000 209 21214.88 -17.42 42821.24 47788.49 2014-07-28 14:15:30.000 209 21214.88 -17.42 42821.26 47788.50 2014-07-28 14:15:31.000 209 21214.89 -17.43 42821.28 47788.49 2014-07-28 14:15:32.000 209 21214.92 -17.46 42821.27 47788.49 2014-07-28 14:15:33.000 209 21214.90 -17.45 42821.27 47788.51 2014-07-28 14:15:34.000 209 21214.91 -17.48 42821.25 47788.53 2014-07-28 14:15:35.000 209 21214.93 -17.52 42821.27 47788.55 2014-07-28 14:15:36.000 209 21214.90 -17.55 42821.30 47788.52 2014-07-28 14:15:37.000 209 21214.89 -17.58 42821.32 47788.55 2014-07-28 14:15:38.000 209 21214.90 -17.61 42821.33 47788.53 2014-07-28 14:15:39.000 209 21214.90 -17.63 42821.38 47788.59 2014-07-28 14:15:40.000 209 21214.93 -17.62 42821.38 47788.58 2014-07-28 14:15:41.000 209 21214.95 -17.64 42821.33 47788.59 2014-07-28 14:15:42.000 209 21214.97 -17.64 42821.31 47788.59 2014-07-28 14:15:43.000 209 21214.99 -17.66 42821.33 47788.58 2014-07-28 14:15:44.000 209 21214.99 -17.68 42821.31 47788.60 2014-07-28 14:15:45.000 209 21215.01 -17.71 42821.35 47788.59 2014-07-28 14:15:46.000 209 21215.04 -17.73 42821.38 47788.62 2014-07-28 14:15:47.000 209 21215.06 -17.75 42821.40 47788.64 2014-07-28 14:15:48.000 209 21215.08 -17.75 42821.40 47788.68 2014-07-28 14:15:49.000 209 21215.12 -17.76 42821.40 47788.68 2014-07-28 14:15:50.000 209 21215.11 -17.72 42821.39 47788.69 2014-07-28 14:15:51.000 209 21215.10 -17.66 42821.35 47788.67 2014-07-28 14:15:52.000 209 21215.05 -17.64 42821.31 47788.63 2014-07-28 14:15:53.000 209 21215.02 -17.62 42821.30 47788.61 2014-07-28 14:15:54.000 209 21215.01 -17.63 42821.26 47788.58 2014-07-28 14:15:55.000 209 21215.06 -17.64 42821.27 47788.57 2014-07-28 14:15:56.000 209 21215.06 -17.65 42821.28 47788.55 2014-07-28 14:15:57.000 209 21215.06 -17.65 42821.29 47788.56 2014-07-28 14:15:58.000 209 21215.06 -17.66 42821.27 47788.57 2014-07-28 14:15:59.000 209 21215.05 -17.66 42821.25 47788.57 2014-07-28 14:16:00.000 209 21215.07 -17.68 42821.29 47788.59 2014-07-28 14:16:01.000 209 21215.10 -17.71 42821.31 47788.62 2014-07-28 14:16:02.000 209 21215.10 -17.74 42821.33 47788.62 2014-07-28 14:16:03.000 209 21215.07 -17.78 42821.34 47788.64 2014-07-28 14:16:04.000 209 21215.07 -17.79 42821.35 47788.66 2014-07-28 14:16:05.000 209 21215.10 -17.80 42821.38 47788.65 2014-07-28 14:16:06.000 209 21215.12 -17.83 42821.40 47788.69 2014-07-28 14:16:07.000 209 21215.08 -17.83 42821.42 47788.72 2014-07-28 14:16:08.000 209 21215.10 -17.84 42821.46 47788.74 2014-07-28 14:16:09.000 209 21215.10 -17.86 42821.44 47788.76 2014-07-28 14:16:10.000 209 21215.07 -17.87 42821.44 47788.75 2014-07-28 14:16:11.000 209 21215.06 -17.89 42821.45 47788.74 2014-07-28 14:16:12.000 209 21215.03 -17.92 42821.46 47788.74 2014-07-28 14:16:13.000 209 21215.04 -17.93 42821.46 47788.72 2014-07-28 14:16:14.000 209 21215.04 -17.97 42821.49 47788.72 2014-07-28 14:16:15.000 209 21215.03 -17.98 42821.49 47788.77 2014-07-28 14:16:16.000 209 21215.03 -18.00 42821.54 47788.78 2014-07-28 14:16:17.000 209 21215.02 -18.04 42821.58 47788.80 2014-07-28 14:16:18.000 209 21215.05 -18.08 42821.61 47788.82 2014-07-28 14:16:19.000 209 21215.03 -18.09 42821.61 47788.86 2014-07-28 14:16:20.000 209 21215.04 -18.08 42821.62 47788.87 2014-07-28 14:16:21.000 209 21215.01 -18.04 42821.58 47788.89 2014-07-28 14:16:22.000 209 21215.00 -17.98 42821.58 47788.86 2014-07-28 14:16:23.000 209 21214.99 -17.96 42821.55 47788.84 2014-07-28 14:16:24.000 209 21214.93 -17.99 42821.58 47788.80 2014-07-28 14:16:25.000 209 21214.91 -17.97 42821.58 47788.78 2014-07-28 14:16:26.000 209 21214.92 -18.00 42821.56 47788.76 2014-07-28 14:16:27.000 209 21214.90 -18.02 42821.55 47788.77 2014-07-28 14:16:28.000 209 21214.88 -18.01 42821.55 47788.76 2014-07-28 14:16:29.000 209 21214.86 -18.01 42821.54 47788.78 2014-07-28 14:16:30.000 209 21214.85 -18.04 42821.57 47788.77 2014-07-28 14:16:31.000 209 21214.82 -18.03 42821.56 47788.76 2014-07-28 14:16:32.000 209 21214.83 -18.08 42821.57 47788.77 2014-07-28 14:16:33.000 209 21214.85 -18.14 42821.62 47788.77 2014-07-28 14:16:34.000 209 21214.86 -18.14 42821.61 47788.80 2014-07-28 14:16:35.000 209 21214.83 -18.15 42821.61 47788.80 2014-07-28 14:16:36.000 209 21214.85 -18.15 42821.62 47788.80 2014-07-28 14:16:37.000 209 21214.87 -18.18 42821.60 47788.80 2014-07-28 14:16:38.000 209 21214.89 -18.20 42821.61 47788.82 2014-07-28 14:16:39.000 209 21214.87 -18.16 42821.60 47788.84 2014-07-28 14:16:40.000 209 21214.87 -18.10 42821.56 47788.82 2014-07-28 14:16:41.000 209 21214.83 -18.01 42821.54 47788.78 2014-07-28 14:16:42.000 209 21214.82 -17.91 42821.47 47788.72 2014-07-28 14:16:43.000 209 21214.83 -17.96 42821.44 47788.64 2014-07-28 14:16:44.000 209 21214.87 -18.00 42821.44 47788.64 2014-07-28 14:16:45.000 209 21214.87 -18.00 42821.39 47788.64 2014-07-28 14:16:46.000 209 21214.89 -17.99 42821.37 47788.64 2014-07-28 14:16:47.000 209 21214.91 -18.05 42821.39 47788.61 2014-07-28 14:16:48.000 209 21214.91 -18.09 42821.45 47788.64 2014-07-28 14:16:49.000 209 21214.94 -18.15 42821.50 47788.68 2014-07-28 14:16:50.000 209 21214.91 -18.13 42821.51 47788.71 2014-07-28 14:16:51.000 209 21214.84 -18.03 42821.51 47788.74 2014-07-28 14:16:52.000 209 21214.79 -17.95 42821.46 47788.70 2014-07-28 14:16:53.000 209 21214.75 -17.92 42821.44 47788.65 2014-07-28 14:16:54.000 209 21214.70 -17.92 42821.41 47788.56 2014-07-28 14:16:55.000 209 21214.68 -18.00 42821.43 47788.57 2014-07-28 14:16:56.000 209 21214.69 -18.05 42821.44 47788.53 2014-07-28 14:16:57.000 209 21214.66 -18.05 42821.49 47788.58 2014-07-28 14:16:58.000 209 21214.66 -18.09 42821.52 47788.58 2014-07-28 14:16:59.000 209 21214.63 -18.09 42821.52 47788.61 2014-07-28 14:17:00.000 209 21214.62 -18.06 42821.52 47788.61 2014-07-28 14:17:01.000 209 21214.57 -18.02 42821.52 47788.64 2014-07-28 14:17:02.000 209 21214.56 -17.90 42821.50 47788.60 2014-07-28 14:17:03.000 209 21214.58 -17.82 42821.44 47788.56 2014-07-28 14:17:04.000 209 21214.60 -17.80 42821.41 47788.51 2014-07-28 14:17:05.000 209 21214.60 -17.85 42821.38 47788.48 2014-07-28 14:17:06.000 209 21214.62 -17.91 42821.40 47788.47 2014-07-28 14:17:07.000 209 21214.64 -17.95 42821.44 47788.51 2014-07-28 14:17:08.000 209 21214.63 -17.95 42821.48 47788.54 2014-07-28 14:17:09.000 209 21214.67 -18.00 42821.54 47788.58 2014-07-28 14:17:10.000 209 21214.67 -18.04 42821.59 47788.62 2014-07-28 14:17:11.000 209 21214.66 -18.07 42821.60 47788.67 2014-07-28 14:17:12.000 209 21214.62 -18.07 42821.66 47788.68 2014-07-28 14:17:13.000 209 21214.58 -18.07 42821.72 47788.74 2014-07-28 14:17:14.000 209 21214.60 -18.07 42821.70 47788.76 2014-07-28 14:17:15.000 209 21214.61 -18.07 42821.70 47788.77 2014-07-28 14:17:16.000 209 21214.64 -18.09 42821.77 47788.79 2014-07-28 14:17:17.000 209 21214.61 -18.09 42821.76 47788.80 2014-07-28 14:17:18.000 209 21214.57 -18.10 42821.80 47788.85 2014-07-28 14:17:19.000 209 21214.57 -18.08 42821.80 47788.83 2014-07-28 14:17:20.000 209 21214.52 -18.08 42821.79 47788.81 2014-07-28 14:17:21.000 209 21214.48 -18.08 42821.77 47788.79 2014-07-28 14:17:22.000 209 21214.47 -18.07 42821.82 47788.77 2014-07-28 14:17:23.000 209 21214.46 -18.09 42821.80 47788.77 2014-07-28 14:17:24.000 209 21214.44 -18.10 42821.81 47788.77 2014-07-28 14:17:25.000 209 21214.43 -18.11 42821.80 47788.79 2014-07-28 14:17:26.000 209 21214.41 -18.12 42821.81 47788.80 2014-07-28 14:17:27.000 209 21214.41 -18.15 42821.85 47788.83 2014-07-28 14:17:28.000 209 21214.40 -18.16 42821.88 47788.83 2014-07-28 14:17:29.000 209 21214.40 -18.19 42821.92 47788.83 2014-07-28 14:17:30.000 209 21214.39 -18.20 42821.93 47788.85 2014-07-28 14:17:31.000 209 21214.37 -18.18 42821.96 47788.85 2014-07-28 14:17:32.000 209 21214.35 -18.16 42821.99 47788.89 2014-07-28 14:17:33.000 209 21214.33 -18.15 42821.99 47788.91 2014-07-28 14:17:34.000 209 21214.34 -18.14 42822.01 47788.92 2014-07-28 14:17:35.000 209 21214.31 -18.13 42822.04 47788.92 2014-07-28 14:17:36.000 209 21214.32 -18.13 42822.07 47788.95 2014-07-28 14:17:37.000 209 21214.35 -18.11 42822.09 47788.95 2014-07-28 14:17:38.000 209 21214.31 -18.10 42822.08 47788.96 2014-07-28 14:17:39.000 209 21214.32 -18.11 42822.10 47788.95 2014-07-28 14:17:40.000 209 21214.31 -18.12 42822.12 47788.99 2014-07-28 14:17:41.000 209 21214.31 -18.12 42822.14 47789.00 2014-07-28 14:17:42.000 209 21214.24 -18.08 42822.12 47788.99 2014-07-28 14:17:43.000 209 21214.25 -18.09 42822.14 47788.99 2014-07-28 14:17:44.000 209 21214.23 -18.06 42822.14 47789.01 2014-07-28 14:17:45.000 209 21214.22 -18.03 42822.15 47788.99 2014-07-28 14:17:46.000 209 21214.21 -18.02 42822.15 47788.97 2014-07-28 14:17:47.000 209 21214.20 -18.01 42822.16 47788.97 2014-07-28 14:17:48.000 209 21214.18 -18.01 42822.13 47788.96 2014-07-28 14:17:49.000 209 21214.20 -18.03 42822.13 47788.94 2014-07-28 14:17:50.000 209 21214.26 -18.05 42822.11 47788.95 2014-07-28 14:17:51.000 209 21214.26 -18.07 42822.11 47788.97 2014-07-28 14:17:52.000 209 21214.29 -18.06 42822.16 47788.99 2014-07-28 14:17:53.000 209 21214.32 -18.08 42822.16 47788.99 2014-07-28 14:17:54.000 209 21214.31 -18.11 42822.14 47789.01 2014-07-28 14:17:55.000 209 21214.29 -18.12 42822.16 47788.99 2014-07-28 14:17:56.000 209 21214.30 -18.14 42822.16 47789.01 2014-07-28 14:17:57.000 209 21214.34 -18.15 42822.20 47789.02 2014-07-28 14:17:58.000 209 21214.31 -18.16 42822.20 47789.03 2014-07-28 14:17:59.000 209 21214.29 -18.14 42822.24 47789.02 2014-07-28 14:18:00.000 209 21214.27 -18.14 42822.23 47789.03 2014-07-28 14:18:01.000 209 21214.28 -18.13 42822.21 47789.03 2014-07-28 14:18:02.000 209 21214.20 -18.16 42822.17 47789.01 2014-07-28 14:18:03.000 209 21214.16 -18.21 42822.16 47789.01 2014-07-28 14:18:04.000 209 21214.21 -18.22 42822.13 47788.96 2014-07-28 14:18:05.000 209 21214.21 -18.23 42822.10 47788.95 2014-07-28 14:18:06.000 209 21214.25 -18.28 42822.09 47788.92 2014-07-28 14:18:07.000 209 21214.30 -18.29 42822.10 47788.92 2014-07-28 14:18:08.000 209 21214.35 -18.29 42822.08 47788.95 2014-07-28 14:18:09.000 209 21214.37 -18.29 42822.14 47788.98 2014-07-28 14:18:10.000 209 21214.40 -18.30 42822.15 47789.02 2014-07-28 14:18:11.000 209 21214.38 -18.31 42822.21 47789.03 2014-07-28 14:18:12.000 209 21214.37 -18.27 42822.22 47789.09 2014-07-28 14:18:13.000 209 21214.37 -18.27 42822.23 47789.10 2014-07-28 14:18:14.000 209 21214.37 -18.25 42822.27 47789.12 2014-07-28 14:18:15.000 209 21214.37 -18.22 42822.25 47789.14 2014-07-28 14:18:16.000 209 21214.39 -18.20 42822.20 47789.13 2014-07-28 14:18:17.000 209 21214.39 -18.18 42822.19 47789.14 2014-07-28 14:18:18.000 209 21214.33 -18.17 42822.16 47789.08 2014-07-28 14:18:19.000 209 21214.31 -18.16 42822.17 47789.05 2014-07-28 14:18:20.000 209 21214.34 -18.20 42822.17 47789.08 2014-07-28 14:18:21.000 209 21214.36 -18.21 42822.19 47789.05 2014-07-28 14:18:22.000 209 21214.35 -18.17 42822.19 47789.05 2014-07-28 14:18:23.000 209 21214.33 -18.16 42822.14 47789.03 2014-07-28 14:18:24.000 209 21214.31 -18.15 42822.10 47789.04 2014-07-28 14:18:25.000 209 21214.29 -18.16 42822.10 47789.01 2014-07-28 14:18:26.000 209 21214.31 -18.19 42822.13 47788.99 2014-07-28 14:18:27.000 209 21214.33 -18.20 42822.13 47789.00 2014-07-28 14:18:28.000 209 21214.34 -18.21 42822.14 47789.00 2014-07-28 14:18:29.000 209 21214.37 -18.21 42822.12 47789.03 2014-07-28 14:18:30.000 209 21214.41 -18.21 42822.14 47789.02 2014-07-28 14:18:31.000 209 21214.41 -18.23 42822.16 47789.03 2014-07-28 14:18:32.000 209 21214.40 -18.25 42822.16 47789.03 2014-07-28 14:18:33.000 209 21214.39 -18.26 42822.20 47789.06 2014-07-28 14:18:34.000 209 21214.44 -18.27 42822.13 47789.07 2014-07-28 14:18:35.000 209 21214.45 -18.26 42822.14 47789.08 2014-07-28 14:18:36.000 209 21214.43 -18.24 42822.13 47789.07 2014-07-28 14:18:37.000 209 21214.45 -18.22 42822.17 47789.09 2014-07-28 14:18:38.000 209 21214.45 -18.19 42822.13 47789.08 2014-07-28 14:18:39.000 209 21214.40 -18.15 42822.09 47789.06 2014-07-28 14:18:40.000 209 21214.37 -18.10 42822.07 47789.01 2014-07-28 14:18:41.000 209 21214.32 -18.04 42822.00 47788.97 2014-07-28 14:18:42.000 209 21214.27 -17.95 42821.95 47788.92 2014-07-28 14:18:43.000 209 21214.25 -17.88 42821.90 47788.84 2014-07-28 14:18:44.000 209 21214.27 -17.94 42821.86 47788.77 2014-07-28 14:18:45.000 209 21214.26 -18.01 42821.90 47788.78 2014-07-28 14:18:46.000 209 21214.26 -18.03 42821.94 47788.83 2014-07-28 14:18:47.000 209 21214.28 -18.01 42822.00 47788.86 2014-07-28 14:18:48.000 209 21214.30 -18.00 42822.01 47788.90 2014-07-28 14:18:49.000 209 21214.35 -18.01 42822.02 47788.90 2014-07-28 14:18:50.000 209 21214.35 -17.95 42822.03 47788.93 2014-07-28 14:18:51.000 209 21214.36 -17.91 42822.03 47788.92 2014-07-28 14:18:52.000 209 21214.40 -17.92 42821.99 47788.96 2014-07-28 14:18:53.000 209 21214.41 -17.91 42821.94 47788.94 2014-07-28 14:18:54.000 209 21214.42 -17.93 42821.96 47788.94 2014-07-28 14:18:55.000 209 21214.42 -17.98 42822.01 47788.96 2014-07-28 14:18:56.000 209 21214.44 -18.00 42822.07 47788.95 2014-07-28 14:18:57.000 209 21214.43 -17.98 42822.09 47788.98 2014-07-28 14:18:58.000 209 21214.41 -18.01 42822.11 47789.03 2014-07-28 14:18:59.000 209 21214.39 -18.00 42822.14 47789.06 2014-07-28 14:19:00.000 209 21214.40 -17.99 42822.16 47789.08 2014-07-28 14:19:01.000 209 21214.39 -17.96 42822.19 47789.08 2014-07-28 14:19:02.000 209 21214.38 -17.94 42822.18 47789.10 2014-07-28 14:19:03.000 209 21214.38 -17.92 42822.18 47789.11 2014-07-28 14:19:04.000 209 21214.36 -17.89 42822.20 47789.10 2014-07-28 14:19:05.000 209 21214.34 -17.89 42822.21 47789.12 2014-07-28 14:19:06.000 209 21214.33 -17.87 42822.19 47789.07 2014-07-28 14:19:07.000 209 21214.30 -17.89 42822.18 47789.09 2014-07-28 14:19:08.000 209 21214.25 -17.93 42822.17 47789.05 2014-07-28 14:19:09.000 209 21214.21 -17.96 42822.18 47789.05 2014-07-28 14:19:10.000 209 21214.24 -18.01 42822.14 47789.03 2014-07-28 14:19:11.000 209 21214.22 -18.03 42822.15 47789.00 2014-07-28 14:19:12.000 209 21214.23 -18.06 42822.13 47789.00 2014-07-28 14:19:13.000 209 21214.22 -18.05 42822.15 47788.99 2014-07-28 14:19:14.000 209 21214.23 -18.04 42822.15 47788.99 2014-07-28 14:19:15.000 209 21214.20 -18.06 42822.16 47789.01 2014-07-28 14:19:16.000 209 21214.21 -18.06 42822.19 47788.99 2014-07-28 14:19:17.000 209 21214.20 -18.07 42822.19 47789.01 2014-07-28 14:19:18.000 209 21214.16 -18.06 42822.20 47789.00 2014-07-28 14:19:19.000 209 21214.15 -18.03 42822.19 47789.02 2014-07-28 14:19:20.000 209 21214.17 -17.99 42822.18 47789.01 2014-07-28 14:19:21.000 209 21214.14 -17.97 42822.20 47788.97 2014-07-28 14:19:22.000 209 21214.12 -17.96 42822.17 47789.00 2014-07-28 14:19:23.000 209 21214.12 -17.95 42822.16 47788.97 2014-07-28 14:19:24.000 209 21214.14 -17.93 42822.15 47788.98 2014-07-28 14:19:25.000 209 21214.13 -17.92 42822.16 47788.97 2014-07-28 14:19:26.000 209 21214.12 -17.88 42822.19 47788.97 2014-07-28 14:19:27.000 209 21214.10 -17.85 42822.18 47788.95 2014-07-28 14:19:28.000 209 21214.09 -17.82 42822.19 47788.95 2014-07-28 14:19:29.000 209 21214.03 -17.80 42822.16 47788.95 2014-07-28 14:19:30.000 209 21214.05 -17.71 42822.17 47788.93 2014-07-28 14:19:31.000 209 21214.08 -17.65 42822.21 47788.94 2014-07-28 14:19:32.000 209 21214.11 -17.60 42822.24 47788.98 2014-07-28 14:19:33.000 209 21214.08 -17.57 42822.25 47788.97 2014-07-28 14:19:34.000 209 21214.06 -17.52 42822.25 47789.02 2014-07-28 14:19:35.000 209 21214.03 -17.48 42822.31 47789.04 2014-07-28 14:19:36.000 209 21214.01 -17.46 42822.36 47789.03 2014-07-28 14:19:37.000 209 21213.97 -17.41 42822.36 47789.04 2014-07-28 14:19:38.000 209 21213.97 -17.36 42822.37 47789.06 2014-07-28 14:19:39.000 209 21213.97 -17.34 42822.37 47789.06 2014-07-28 14:19:40.000 209 21213.97 -17.28 42822.35 47789.06 2014-07-28 14:19:41.000 209 21214.01 -17.25 42822.37 47789.08 2014-07-28 14:19:42.000 209 21214.04 -17.22 42822.37 47789.08 2014-07-28 14:19:43.000 209 21214.08 -17.22 42822.34 47789.09 2014-07-28 14:19:44.000 209 21214.10 -17.21 42822.32 47789.07 2014-07-28 14:19:45.000 209 21214.13 -17.20 42822.32 47789.11 2014-07-28 14:19:46.000 209 21214.16 -17.17 42822.31 47789.10 2014-07-28 14:19:47.000 209 21214.21 -17.17 42822.28 47789.11 2014-07-28 14:19:48.000 209 21214.21 -17.20 42822.27 47789.12 2014-07-28 14:19:49.000 209 21214.25 -17.22 42822.24 47789.10 2014-07-28 14:19:50.000 209 21214.32 -17.28 42822.24 47789.11 2014-07-28 14:19:51.000 209 21214.37 -17.31 42822.28 47789.16 2014-07-28 14:19:52.000 209 21214.42 -17.37 42822.29 47789.16 2014-07-28 14:19:53.000 209 21214.42 -17.44 42822.31 47789.21 2014-07-28 14:19:54.000 209 21214.49 -17.56 42822.30 47789.22 2014-07-28 14:19:55.000 209 21214.57 -17.68 42822.31 47789.25 2014-07-28 14:19:56.000 209 21214.67 -17.77 42822.34 47789.30 2014-07-28 14:19:57.000 209 21214.74 -17.83 42822.43 47789.37 2014-07-28 14:19:58.000 209 21214.76 -17.86 42822.46 47789.46 2014-07-28 14:19:59.000 209 21214.80 -17.87 42822.47 47789.54 2014-07-28 14:20:00.000 209 21214.85 -17.88 42822.52 47789.56 2014-07-28 14:20:01.000 209 21214.89 -17.89 42822.56 47789.64 2014-07-28 14:20:02.000 209 21214.95 -17.86 42822.56 47789.67 2014-07-28 14:20:03.000 209 21214.98 -17.85 42822.55 47789.70 2014-07-28 14:20:04.000 209 21214.99 -17.84 42822.55 47789.71 2014-07-28 14:20:05.000 209 21215.01 -17.84 42822.59 47789.71 2014-07-28 14:20:06.000 209 21215.00 -17.83 42822.58 47789.73 2014-07-28 14:20:07.000 209 21214.97 -17.86 42822.59 47789.72 2014-07-28 14:20:08.000 209 21215.00 -17.88 42822.58 47789.74 2014-07-28 14:20:09.000 209 21215.02 -17.89 42822.59 47789.72 2014-07-28 14:20:10.000 209 21215.05 -17.91 42822.57 47789.75 2014-07-28 14:20:11.000 209 21215.07 -17.94 42822.61 47789.77 2014-07-28 14:20:12.000 209 21215.08 -17.95 42822.62 47789.81 2014-07-28 14:20:13.000 209 21215.10 -17.94 42822.64 47789.79 2014-07-28 14:20:14.000 209 21215.11 -17.96 42822.65 47789.85 2014-07-28 14:20:15.000 209 21215.14 -17.98 42822.62 47789.84 2014-07-28 14:20:16.000 209 21215.20 -18.03 42822.59 47789.86 2014-07-28 14:20:17.000 209 21215.21 -18.07 42822.61 47789.83 2014-07-28 14:20:18.000 209 21215.21 -18.09 42822.61 47789.85 2014-07-28 14:20:19.000 209 21215.21 -18.12 42822.62 47789.86 2014-07-28 14:20:20.000 209 21215.20 -18.12 42822.64 47789.86 2014-07-28 14:20:21.000 209 21215.18 -18.11 42822.63 47789.87 2014-07-28 14:20:22.000 209 21215.16 -18.10 42822.64 47789.86 2014-07-28 14:20:23.000 209 21215.12 -18.03 42822.65 47789.84 2014-07-28 14:20:24.000 209 21215.14 -17.97 42822.63 47789.84 2014-07-28 14:20:25.000 209 21215.15 -17.95 42822.61 47789.85 2014-07-28 14:20:26.000 209 21215.11 -17.91 42822.62 47789.82 2014-07-28 14:20:27.000 209 21215.08 -17.85 42822.59 47789.84 2014-07-28 14:20:28.000 209 21215.00 -17.79 42822.60 47789.79 2014-07-28 14:20:29.000 209 21214.93 -17.77 42822.58 47789.80 2014-07-28 14:20:30.000 209 21214.87 -17.81 42822.60 47789.75 2014-07-28 14:20:31.000 209 21214.86 -17.84 42822.62 47789.69 2014-07-28 14:20:32.000 209 21214.89 -17.83 42822.62 47789.70 2014-07-28 14:20:33.000 209 21214.88 -17.83 42822.62 47789.74 2014-07-28 14:20:34.000 209 21214.93 -17.84 42822.61 47789.75 2014-07-28 14:20:35.000 209 21214.89 -17.85 42822.63 47789.74 2014-07-28 14:20:36.000 209 21214.86 -17.90 42822.69 47789.75 2014-07-28 14:20:37.000 209 21214.88 -17.90 42822.71 47789.76 2014-07-28 14:20:38.000 209 21214.90 -17.83 42822.69 47789.79 2014-07-28 14:20:39.000 209 21214.94 -17.79 42822.68 47789.78 2014-07-28 14:20:40.000 209 21214.97 -17.76 42822.63 47789.79 2014-07-28 14:20:41.000 209 21215.01 -17.73 42822.58 47789.78 2014-07-28 14:20:42.000 209 21215.03 -17.74 42822.59 47789.76 2014-07-28 14:20:43.000 209 21215.04 -17.70 42822.57 47789.75 2014-07-28 14:20:44.000 209 21215.02 -17.67 42822.56 47789.75 2014-07-28 14:20:45.000 209 21214.99 -17.65 42822.54 47789.75 2014-07-28 14:20:46.000 209 21215.00 -17.60 42822.54 47789.70 2014-07-28 14:20:47.000 209 21214.95 -17.57 42822.54 47789.71 2014-07-28 14:20:48.000 209 21214.91 -17.53 42822.54 47789.69 2014-07-28 14:20:49.000 209 21214.82 -17.49 42822.55 47789.66 2014-07-28 14:20:50.000 209 21214.76 -17.44 42822.58 47789.64 2014-07-28 14:20:51.000 209 21214.74 -17.42 42822.60 47789.62 2014-07-28 14:20:52.000 209 21214.67 -17.38 42822.59 47789.61 2014-07-28 14:20:53.000 209 21214.59 -17.32 42822.56 47789.57 2014-07-28 14:20:54.000 209 21214.56 -17.25 42822.56 47789.56 2014-07-28 14:20:55.000 209 21214.50 -17.20 42822.55 47789.53 2014-07-28 14:20:56.000 209 21214.47 -17.14 42822.57 47789.48 2014-07-28 14:20:57.000 209 21214.42 -17.11 42822.57 47789.47 2014-07-28 14:20:58.000 209 21214.37 -17.08 42822.53 47789.44 2014-07-28 14:20:59.000 209 21214.37 -17.05 42822.54 47789.43 2014-07-28 14:21:00.000 209 21214.36 -17.06 42822.54 47789.41 2014-07-28 14:21:01.000 209 21214.37 -17.10 42822.57 47789.44 2014-07-28 14:21:02.000 209 21214.36 -17.09 42822.60 47789.46 2014-07-28 14:21:03.000 209 21214.39 -17.08 42822.62 47789.46 2014-07-28 14:21:04.000 209 21214.36 -17.09 42822.63 47789.48 2014-07-28 14:21:05.000 209 21214.32 -17.10 42822.62 47789.51 2014-07-28 14:21:06.000 209 21214.32 -17.09 42822.63 47789.50 2014-07-28 14:21:07.000 209 21214.29 -17.07 42822.65 47789.48 2014-07-28 14:21:08.000 209 21214.27 -17.09 42822.65 47789.49 2014-07-28 14:21:09.000 209 21214.25 -17.07 42822.68 47789.49 2014-07-28 14:21:10.000 209 21214.24 -17.07 42822.68 47789.50 2014-07-28 14:21:11.000 209 21214.22 -17.07 42822.68 47789.50 2014-07-28 14:21:12.000 209 21214.21 -17.01 42822.71 47789.51 2014-07-28 14:21:13.000 209 21214.20 -16.96 42822.70 47789.50 2014-07-28 14:21:14.000 209 21214.19 -16.92 42822.72 47789.52 2014-07-28 14:21:15.000 209 21214.17 -16.88 42822.72 47789.50 2014-07-28 14:21:16.000 209 21214.17 -16.82 42822.73 47789.53 2014-07-28 14:21:17.000 209 21214.14 -16.75 42822.73 47789.51 2014-07-28 14:21:18.000 209 21214.13 -16.69 42822.67 47789.50 2014-07-28 14:21:19.000 209 21214.13 -16.66 42822.67 47789.47 2014-07-28 14:21:20.000 209 21214.11 -16.63 42822.69 47789.44 2014-07-28 14:21:21.000 209 21214.09 -16.59 42822.66 47789.42 2014-07-28 14:21:22.000 209 21214.07 -16.56 42822.59 47789.39 2014-07-28 14:21:23.000 209 21213.97 -16.58 42822.60 47789.37 2014-07-28 14:21:24.000 209 21213.91 -16.56 42822.62 47789.33 2014-07-28 14:21:25.000 209 21213.84 -16.55 42822.62 47789.35 2014-07-28 14:21:26.000 209 21213.80 -16.56 42822.67 47789.30 2014-07-28 14:21:27.000 209 21213.76 -16.54 42822.67 47789.32 2014-07-28 14:21:28.000 209 21213.75 -16.54 42822.69 47789.30 2014-07-28 14:21:29.000 209 21213.72 -16.51 42822.70 47789.30 2014-07-28 14:21:30.000 209 21213.70 -16.47 42822.71 47789.28 2014-07-28 14:21:31.000 209 21213.66 -16.41 42822.69 47789.27 2014-07-28 14:21:32.000 209 21213.67 -16.43 42822.69 47789.25 2014-07-28 14:21:33.000 209 21213.63 -16.44 42822.66 47789.25 2014-07-28 14:21:34.000 209 21213.58 -16.40 42822.70 47789.21 2014-07-28 14:21:35.000 209 21213.57 -16.38 42822.68 47789.22 2014-07-28 14:21:36.000 209 21213.54 -16.38 42822.66 47789.19 2014-07-28 14:21:37.000 209 21213.51 -16.39 42822.66 47789.20 2014-07-28 14:21:38.000 209 21213.49 -16.39 42822.66 47789.17 2014-07-28 14:21:39.000 209 21213.47 -16.43 42822.67 47789.16 2014-07-28 14:21:40.000 209 21213.47 -16.46 42822.66 47789.17 2014-07-28 14:21:41.000 209 21213.43 -16.50 42822.67 47789.15 2014-07-28 14:21:42.000 209 21213.34 -16.56 42822.67 47789.12 2014-07-28 14:21:43.000 209 21213.30 -16.62 42822.69 47789.11 2014-07-28 14:21:44.000 209 21213.27 -16.63 42822.74 47789.12 2014-07-28 14:21:45.000 209 21213.28 -16.65 42822.73 47789.11 2014-07-28 14:21:46.000 209 21213.30 -16.69 42822.75 47789.13 2014-07-28 14:21:47.000 209 21213.25 -16.65 42822.74 47789.12 2014-07-28 14:21:48.000 209 21213.18 -16.49 42822.71 47789.12 2014-07-28 14:21:49.000 209 21213.11 -16.35 42822.63 47789.05 2014-07-28 14:21:50.000 209 21213.04 -16.25 42822.58 47788.97 2014-07-28 14:21:51.000 209 21212.99 -16.21 42822.50 47788.86 2014-07-28 14:21:52.000 209 21212.93 -16.16 42822.46 47788.76 2014-07-28 14:21:53.000 209 21212.88 -16.09 42822.41 47788.68 2014-07-28 14:21:54.000 209 21212.82 -16.06 42822.37 47788.64 2014-07-28 14:21:55.000 209 21212.78 -16.06 42822.32 47788.56 2014-07-28 14:21:56.000 209 21212.75 -16.12 42822.33 47788.54 2014-07-28 14:21:57.000 209 21212.79 -16.25 42822.40 47788.54 2014-07-28 14:21:58.000 209 21212.83 -16.33 42822.46 47788.59 2014-07-28 14:21:59.000 209 21212.82 -16.32 42822.55 47788.69 2014-07-28 14:22:00.000 209 21212.78 -16.30 42822.60 47788.75 2014-07-28 14:22:01.000 209 21212.76 -16.29 42822.64 47788.75 2014-07-28 14:22:02.000 209 21212.71 -16.25 42822.65 47788.76 2014-07-28 14:22:03.000 209 21212.70 -16.24 42822.68 47788.80 2014-07-28 14:22:04.000 209 21212.68 -16.23 42822.70 47788.79 2014-07-28 14:22:05.000 209 21212.66 -16.25 42822.74 47788.83 2014-07-28 14:22:06.000 209 21212.67 -16.24 42822.79 47788.84 2014-07-28 14:22:07.000 209 21212.68 -16.23 42822.82 47788.89 2014-07-28 14:22:08.000 209 21212.71 -16.23 42822.88 47788.93 2014-07-28 14:22:09.000 209 21212.71 -16.21 42822.91 47788.96 2014-07-28 14:22:10.000 209 21212.69 -16.14 42822.96 47789.02 2014-07-28 14:22:11.000 209 21212.68 -16.08 42822.94 47789.04 2014-07-28 14:22:12.000 209 21212.69 -16.04 42822.94 47789.02 2014-07-28 14:22:13.000 209 21212.71 -16.06 42822.95 47789.04 2014-07-28 14:22:14.000 209 21212.65 -16.05 42823.02 47789.06 2014-07-28 14:22:15.000 209 21212.61 -16.05 42823.04 47789.08 2014-07-28 14:22:16.000 209 21212.58 -16.09 42823.08 47789.10 2014-07-28 14:22:17.000 209 21212.56 -16.06 42823.10 47789.12 2014-07-28 14:22:18.000 209 21212.54 -16.06 42823.13 47789.14 2014-07-28 14:22:19.000 209 21212.52 -16.04 42823.16 47789.15 2014-07-28 14:22:20.000 209 21212.51 -16.02 42823.20 47789.17 2014-07-28 14:22:21.000 209 21212.50 -16.04 42823.15 47789.16 2014-07-28 14:22:22.000 209 21212.48 -16.02 42823.15 47789.16 2014-07-28 14:22:23.000 209 21212.47 -16.01 42823.14 47789.14 2014-07-28 14:22:24.000 209 21212.45 -16.00 42823.13 47789.11 2014-07-28 14:22:25.000 209 21212.46 -16.05 42823.11 47789.12 2014-07-28 14:22:26.000 209 21212.52 -16.10 42823.12 47789.09 2014-07-28 14:22:27.000 209 21212.58 -16.10 42823.12 47789.14 2014-07-28 14:22:28.000 209 21212.66 -16.14 42823.14 47789.16 2014-07-28 14:22:29.000 209 21212.74 -16.19 42823.10 47789.18 2014-07-28 14:22:30.000 209 21212.81 -16.25 42823.11 47789.22 2014-07-28 14:22:31.000 209 21212.91 -16.31 42823.11 47789.25 2014-07-28 14:22:32.000 209 21213.00 -16.35 42823.10 47789.28 2014-07-28 14:22:33.000 209 21213.10 -16.37 42823.11 47789.33 2014-07-28 14:22:34.000 209 21213.20 -16.40 42823.09 47789.38 2014-07-28 14:22:35.000 209 21213.29 -16.42 42823.10 47789.41 2014-07-28 14:22:36.000 209 21213.34 -16.42 42823.09 47789.46 2014-07-28 14:22:37.000 209 21213.43 -16.43 42823.08 47789.50 2014-07-28 14:22:38.000 209 21213.45 -16.39 42823.07 47789.48 2014-07-28 14:22:39.000 209 21213.45 -16.40 42823.06 47789.50 2014-07-28 14:22:40.000 209 21213.37 -16.39 42823.09 47789.49 2014-07-28 14:22:41.000 209 21213.31 -16.42 42823.09 47789.48 2014-07-28 14:22:42.000 209 21213.23 -16.39 42823.08 47789.44 2014-07-28 14:22:43.000 209 21213.15 -16.38 42823.10 47789.42 2014-07-28 14:22:44.000 209 21213.08 -16.36 42823.14 47789.38 2014-07-28 14:22:45.000 209 21212.97 -16.33 42823.12 47789.36 2014-07-28 14:22:46.000 209 21212.91 -16.30 42823.09 47789.31 2014-07-28 14:22:47.000 209 21212.86 -16.30 42823.09 47789.28 2014-07-28 14:22:48.000 209 21212.80 -16.29 42823.07 47789.25 2014-07-28 14:22:49.000 209 21212.80 -16.25 42823.06 47789.21 2014-07-28 14:22:50.000 209 21212.82 -16.24 42823.05 47789.19 2014-07-28 14:22:51.000 209 21212.90 -16.26 42823.07 47789.22 2014-07-28 14:22:52.000 209 21213.01 -16.29 42823.06 47789.23 2014-07-28 14:22:53.000 209 21213.10 -16.29 42823.07 47789.27 2014-07-28 14:22:54.000 209 21213.23 -16.31 42823.09 47789.33 2014-07-28 14:22:55.000 209 21213.35 -16.31 42823.12 47789.42 2014-07-28 14:22:56.000 209 21213.45 -16.31 42823.16 47789.49 2014-07-28 14:22:57.000 209 21213.51 -16.31 42823.21 47789.57 2014-07-28 14:22:58.000 209 21213.58 -16.30 42823.28 47789.61 2014-07-28 14:22:59.000 209 21213.58 -16.37 42823.31 47789.68 2014-07-28 14:23:00.000 209 21213.61 -16.40 42823.34 47789.75 2014-07-28 14:23:01.000 209 21213.55 -16.36 42823.33 47789.77 2014-07-28 14:23:02.000 209 21213.50 -16.32 42823.34 47789.76 2014-07-28 14:23:03.000 209 21213.42 -16.28 42823.32 47789.74 2014-07-28 14:23:04.000 209 21213.34 -16.28 42823.32 47789.69 2014-07-28 14:23:05.000 209 21213.30 -16.27 42823.30 47789.67 2014-07-28 14:23:06.000 209 21213.26 -16.28 42823.30 47789.61 2014-07-28 14:23:07.000 209 21213.21 -16.29 42823.31 47789.60 2014-07-28 14:23:08.000 209 21213.18 -16.34 42823.34 47789.57 2014-07-28 14:23:09.000 209 21213.15 -16.34 42823.31 47789.57 2014-07-28 14:23:10.000 209 21213.15 -16.36 42823.31 47789.55 2014-07-28 14:23:11.000 209 21213.15 -16.37 42823.31 47789.56 2014-07-28 14:23:12.000 209 21213.18 -16.40 42823.29 47789.54 2014-07-28 14:23:13.000 209 21213.21 -16.43 42823.26 47789.56 2014-07-28 14:23:14.000 209 21213.25 -16.45 42823.24 47789.54 2014-07-28 14:23:15.000 209 21213.28 -16.47 42823.24 47789.54 2014-07-28 14:23:16.000 209 21213.29 -16.50 42823.19 47789.54 2014-07-28 14:23:17.000 209 21213.34 -16.49 42823.21 47789.55 2014-07-28 14:23:18.000 209 21213.36 -16.52 42823.18 47789.56 2014-07-28 14:23:19.000 209 21213.36 -16.54 42823.15 47789.54 2014-07-28 14:23:20.000 209 21213.40 -16.55 42823.15 47789.54 2014-07-28 14:23:21.000 209 21213.41 -16.55 42823.14 47789.53 2014-07-28 14:23:22.000 209 21213.42 -16.54 42823.09 47789.55 2014-07-28 14:23:23.000 209 21213.44 -16.52 42823.07 47789.54 2014-07-28 14:23:24.000 209 21213.42 -16.51 42823.09 47789.51 2014-07-28 14:23:25.000 209 21213.43 -16.50 42823.08 47789.51 2014-07-28 14:23:26.000 209 21213.40 -16.44 42823.08 47789.49 2014-07-28 14:23:27.000 209 21213.40 -16.41 42823.07 47789.49 2014-07-28 14:23:28.000 209 21213.46 -16.43 42823.05 47789.44 2014-07-28 14:23:29.000 209 21213.45 -16.42 42823.02 47789.45 2014-07-28 14:23:30.000 209 21213.44 -16.42 42823.03 47789.45 2014-07-28 14:23:31.000 209 21213.42 -16.41 42823.08 47789.46 2014-07-28 14:23:32.000 209 21213.34 -16.35 42823.13 47789.47 2014-07-28 14:23:33.000 209 21213.32 -16.31 42823.13 47789.47 2014-07-28 14:23:34.000 209 21213.36 -16.33 42823.15 47789.44 2014-07-28 14:23:35.000 209 21213.35 -16.32 42823.19 47789.49 2014-07-28 14:23:36.000 209 21213.31 -16.28 42823.24 47789.51 2014-07-28 14:23:37.000 209 21213.29 -16.24 42823.25 47789.52 2014-07-28 14:23:38.000 209 21213.32 -16.15 42823.26 47789.55 2014-07-28 14:23:39.000 209 21213.32 -16.09 42823.21 47789.56 2014-07-28 14:23:40.000 209 21213.41 -16.05 42823.20 47789.55 2014-07-28 14:23:41.000 209 21213.42 -16.01 42823.19 47789.58 2014-07-28 14:23:42.000 209 21213.41 -16.00 42823.19 47789.55 2014-07-28 14:23:43.000 209 21213.40 -15.98 42823.17 47789.56 2014-07-28 14:23:44.000 209 21213.38 -15.96 42823.19 47789.55 2014-07-28 14:23:45.000 209 21213.36 -15.98 42823.21 47789.56 2014-07-28 14:23:46.000 209 21213.31 -15.98 42823.24 47789.56 2014-07-28 14:23:47.000 209 21213.29 -15.95 42823.27 47789.58 2014-07-28 14:23:48.000 209 21213.28 -15.92 42823.29 47789.55 2014-07-28 14:23:49.000 209 21213.30 -15.92 42823.29 47789.56 2014-07-28 14:23:50.000 209 21213.24 -15.89 42823.27 47789.56 2014-07-28 14:23:51.000 209 21213.23 -15.84 42823.27 47789.54 2014-07-28 14:23:52.000 209 21213.24 -15.86 42823.25 47789.56 2014-07-28 14:23:53.000 209 21213.24 -15.84 42823.24 47789.56 2014-07-28 14:23:54.000 209 21213.22 -15.81 42823.26 47789.57 2014-07-28 14:23:55.000 209 21213.22 -15.78 42823.24 47789.54 2014-07-28 14:23:56.000 209 21213.22 -15.76 42823.19 47789.53 2014-07-28 14:23:57.000 209 21213.26 -15.81 42823.21 47789.53 2014-07-28 14:23:58.000 209 21213.31 -15.87 42823.23 47789.51 2014-07-28 14:23:59.000 209 21213.33 -15.93 42823.28 47789.58 2014-07-28 14:24:00.000 209 21213.36 -15.98 42823.32 47789.61 2014-07-28 14:24:01.000 209 21213.35 -16.03 42823.37 47789.68 2014-07-28 14:24:02.000 209 21213.33 -16.09 42823.44 47789.68 2014-07-28 14:24:03.000 209 21213.35 -16.12 42823.48 47789.74 2014-07-28 14:24:04.000 209 21213.36 -16.13 42823.48 47789.77 2014-07-28 14:24:05.000 209 21213.36 -16.13 42823.50 47789.81 2014-07-28 14:24:06.000 209 21213.36 -16.15 42823.48 47789.86 2014-07-28 14:24:07.000 209 21213.31 -16.07 42823.50 47789.83 2014-07-28 14:24:08.000 209 21213.28 -16.00 42823.44 47789.80 2014-07-28 14:24:09.000 209 21213.22 -15.94 42823.38 47789.73 2014-07-28 14:24:10.000 209 21213.20 -15.94 42823.35 47789.70 2014-07-28 14:24:11.000 209 21213.14 -15.93 42823.34 47789.62 2014-07-28 14:24:12.000 209 21213.12 -15.92 42823.34 47789.60 2014-07-28 14:24:13.000 209 21213.10 -15.92 42823.33 47789.59 2014-07-28 14:24:14.000 209 21213.11 -15.91 42823.30 47789.56 2014-07-28 14:24:15.000 209 21213.07 -15.91 42823.33 47789.55 2014-07-28 14:24:16.000 209 21213.05 -15.94 42823.34 47789.54 2014-07-28 14:24:17.000 209 21213.02 -15.97 42823.29 47789.52 2014-07-28 14:24:18.000 209 21213.01 -15.98 42823.30 47789.54 2014-07-28 14:24:19.000 209 21213.02 -16.04 42823.30 47789.54 2014-07-28 14:24:20.000 209 21213.02 -16.07 42823.34 47789.53 2014-07-28 14:24:21.000 209 21213.04 -16.10 42823.35 47789.55 2014-07-28 14:24:22.000 209 21213.03 -16.10 42823.33 47789.54 2014-07-28 14:24:23.000 209 21213.02 -16.09 42823.32 47789.55 2014-07-28 14:24:24.000 209 21212.97 -16.14 42823.27 47789.49 2014-07-28 14:24:25.000 209 21212.91 -16.22 42823.29 47789.47 2014-07-28 14:24:26.000 209 21212.88 -16.28 42823.28 47789.46 2014-07-28 14:24:27.000 209 21212.85 -16.31 42823.29 47789.44 2014-07-28 14:24:28.000 209 21212.89 -16.33 42823.31 47789.46 2014-07-28 14:24:29.000 209 21212.89 -16.37 42823.33 47789.46 2014-07-28 14:24:30.000 209 21212.88 -16.42 42823.33 47789.46 2014-07-28 14:24:31.000 209 21212.90 -16.39 42823.28 47789.45 2014-07-28 14:24:32.000 209 21212.92 -16.41 42823.26 47789.44 2014-07-28 14:24:33.000 209 21212.95 -16.47 42823.26 47789.40 2014-07-28 14:24:34.000 209 21212.93 -16.51 42823.23 47789.40 2014-07-28 14:24:35.000 209 21212.97 -16.55 42823.23 47789.40 2014-07-28 14:24:36.000 209 21213.01 -16.58 42823.20 47789.43 2014-07-28 14:24:37.000 209 21213.03 -16.61 42823.23 47789.44 2014-07-28 14:24:38.000 209 21213.03 -16.60 42823.24 47789.44 2014-07-28 14:24:39.000 209 21213.01 -16.57 42823.22 47789.41 2014-07-28 14:24:40.000 209 21213.00 -16.54 42823.17 47789.40 2014-07-28 14:24:41.000 209 21213.03 -16.58 42823.14 47789.37 2014-07-28 14:24:42.000 209 21213.05 -16.58 42823.11 47789.36 2014-07-28 14:24:43.000 209 21213.07 -16.58 42823.04 47789.35 2014-07-28 14:24:44.000 209 21213.13 -16.61 42823.08 47789.36 2014-07-28 14:24:45.000 209 21213.14 -16.61 42823.01 47789.33 2014-07-28 14:24:46.000 209 21213.19 -16.64 42823.03 47789.35 2014-07-28 14:24:47.000 209 21213.20 -16.64 42823.05 47789.33 2014-07-28 14:24:48.000 209 21213.25 -16.69 42823.05 47789.38 2014-07-28 14:24:49.000 209 21213.30 -16.71 42823.03 47789.38 2014-07-28 14:24:50.000 209 21213.30 -16.73 42823.05 47789.38 2014-07-28 14:24:51.000 209 21213.32 -16.76 42823.05 47789.42 2014-07-28 14:24:52.000 209 21213.30 -16.75 42823.01 47789.40 2014-07-28 14:24:53.000 209 21213.34 -16.76 42823.06 47789.40 2014-07-28 14:24:54.000 209 21213.36 -16.80 42823.06 47789.41 2014-07-28 14:24:55.000 209 21213.37 -16.80 42823.05 47789.43 2014-07-28 14:24:56.000 209 21213.43 -16.80 42823.05 47789.45 2014-07-28 14:24:57.000 209 21213.44 -16.83 42823.07 47789.47 2014-07-28 14:24:58.000 209 21213.48 -16.86 42823.10 47789.47 2014-07-28 14:24:59.000 209 21213.53 -16.86 42823.12 47789.52 2014-07-28 14:25:00.000 209 21213.57 -16.87 42823.16 47789.55 2014-07-28 14:25:01.000 209 21213.58 -16.91 42823.16 47789.58 2014-07-28 14:25:02.000 209 21213.57 -16.91 42823.15 47789.61 2014-07-28 14:25:03.000 209 21213.59 -16.88 42823.15 47789.62 2014-07-28 14:25:04.000 209 21213.61 -16.87 42823.20 47789.64 2014-07-28 14:25:05.000 209 21213.62 -16.86 42823.20 47789.62 2014-07-28 14:25:06.000 209 21213.63 -16.86 42823.18 47789.62 2014-07-28 14:25:07.000 209 21213.68 -16.87 42823.14 47789.64 2014-07-28 14:25:08.000 209 21213.69 -16.83 42823.13 47789.66 2014-07-28 14:25:09.000 209 21213.69 -16.81 42823.10 47789.64 2014-07-28 14:25:10.000 209 21213.72 -16.83 42823.06 47789.65 2014-07-28 14:25:11.000 209 21213.76 -16.89 42823.06 47789.66 2014-07-28 14:25:12.000 209 21213.75 -16.94 42823.07 47789.68 2014-07-28 14:25:13.000 209 21213.80 -16.97 42823.10 47789.69 2014-07-28 14:25:14.000 209 21213.82 -16.98 42823.14 47789.73 2014-07-28 14:25:15.000 209 21213.90 -17.00 42823.18 47789.75 2014-07-28 14:25:16.000 209 21213.96 -17.05 42823.23 47789.79 2014-07-28 14:25:17.000 209 21214.03 -17.07 42823.23 47789.83 2014-07-28 14:25:18.000 209 21214.11 -17.10 42823.24 47789.86 2014-07-28 14:25:19.000 209 21214.19 -17.13 42823.24 47789.93 2014-07-28 14:25:20.000 209 21214.23 -17.09 42823.28 47789.97 2014-07-28 14:25:21.000 209 21214.29 -17.08 42823.29 47790.02 2014-07-28 14:25:22.000 209 21214.31 -17.10 42823.33 47790.05 2014-07-28 14:25:23.000 209 21214.38 -17.12 42823.38 47790.10 2014-07-28 14:25:24.000 209 21214.44 -17.12 42823.38 47790.11 2014-07-28 14:25:25.000 209 21214.48 -17.14 42823.36 47790.16 2014-07-28 14:25:26.000 209 21214.51 -17.15 42823.38 47790.21 2014-07-28 14:25:27.000 209 21214.54 -17.17 42823.41 47790.24 2014-07-28 14:25:28.000 209 21214.56 -17.20 42823.45 47790.29 2014-07-28 14:25:29.000 209 21214.60 -17.21 42823.45 47790.27 2014-07-28 14:25:30.000 209 21214.62 -17.25 42823.47 47790.33 2014-07-28 14:25:31.000 209 21214.65 -17.28 42823.47 47790.34 2014-07-28 14:25:32.000 209 21214.67 -17.30 42823.51 47790.40 2014-07-28 14:25:33.000 209 21214.67 -17.30 42823.52 47790.40 2014-07-28 14:25:34.000 209 21214.68 -17.32 42823.53 47790.42 2014-07-28 14:25:35.000 209 21214.68 -17.33 42823.54 47790.41 2014-07-28 14:25:36.000 209 21214.72 -17.37 42823.52 47790.46 2014-07-28 14:25:37.000 209 21214.76 -17.42 42823.56 47790.49 2014-07-28 14:25:38.000 209 21214.81 -17.48 42823.56 47790.49 2014-07-28 14:25:39.000 209 21214.89 -17.54 42823.56 47790.54 2014-07-28 14:25:40.000 209 21214.95 -17.60 42823.63 47790.58 2014-07-28 14:25:41.000 209 21215.00 -17.63 42823.64 47790.66 2014-07-28 14:25:42.000 209 21215.02 -17.65 42823.68 47790.69 2014-07-28 14:25:43.000 209 21215.03 -17.63 42823.70 47790.71 2014-07-28 14:25:44.000 209 21215.02 -17.64 42823.70 47790.73 2014-07-28 14:25:45.000 209 21215.04 -17.63 42823.71 47790.73 2014-07-28 14:25:46.000 209 21215.06 -17.61 42823.70 47790.76 2014-07-28 14:25:47.000 209 21215.05 -17.60 42823.68 47790.75 2014-07-28 14:25:48.000 209 21215.06 -17.60 42823.73 47790.79 2014-07-28 14:25:49.000 209 21215.02 -17.56 42823.70 47790.78 2014-07-28 14:25:50.000 209 21215.03 -17.55 42823.72 47790.79 2014-07-28 14:25:51.000 209 21214.99 -17.50 42823.72 47790.79 2014-07-28 14:25:52.000 209 21214.99 -17.44 42823.67 47790.73 2014-07-28 14:25:53.000 209 21214.99 -17.44 42823.63 47790.71 2014-07-28 14:25:54.000 209 21214.98 -17.45 42823.61 47790.69 2014-07-28 14:25:55.000 209 21214.97 -17.49 42823.62 47790.68 2014-07-28 14:25:56.000 209 21214.98 -17.49 42823.64 47790.66 2014-07-28 14:25:57.000 209 21214.95 -17.54 42823.64 47790.63 2014-07-28 14:25:58.000 209 21214.94 -17.60 42823.66 47790.65 2014-07-28 14:25:59.000 209 21214.95 -17.63 42823.66 47790.65 2014-07-28 14:26:00.000 209 21214.96 -17.65 42823.70 47790.67 2014-07-28 14:26:01.000 209 21214.94 -17.68 42823.70 47790.69 2014-07-28 14:26:02.000 209 21214.96 -17.72 42823.69 47790.70 2014-07-28 14:26:03.000 209 21214.98 -17.76 42823.73 47790.73 2014-07-28 14:26:04.000 209 21214.98 -17.78 42823.71 47790.71 2014-07-28 14:26:05.000 209 21214.96 -17.80 42823.70 47790.72 2014-07-28 14:26:06.000 209 21214.96 -17.79 42823.71 47790.74 2014-07-28 14:26:07.000 209 21214.95 -17.80 42823.73 47790.72 2014-07-28 14:26:08.000 209 21214.95 -17.81 42823.68 47790.71 2014-07-28 14:26:09.000 209 21214.91 -17.83 42823.67 47790.68 2014-07-28 14:26:10.000 209 21214.87 -17.87 42823.65 47790.67 2014-07-28 14:26:11.000 209 21214.85 -17.86 42823.67 47790.64 2014-07-28 14:26:12.000 209 21214.81 -17.89 42823.66 47790.60 2014-07-28 14:26:13.000 209 21214.77 -17.90 42823.65 47790.59 2014-07-28 14:26:14.000 209 21214.73 -17.92 42823.66 47790.58 2014-07-28 14:26:15.000 209 21214.68 -17.92 42823.63 47790.53 2014-07-28 14:26:16.000 209 21214.63 -17.91 42823.62 47790.54 2014-07-28 14:26:17.000 209 21214.63 -17.92 42823.65 47790.53 2014-07-28 14:26:18.000 209 21214.63 -17.95 42823.69 47790.53 2014-07-28 14:26:19.000 209 21214.60 -17.95 42823.68 47790.53 2014-07-28 14:26:20.000 209 21214.60 -17.91 42823.65 47790.51 2014-07-28 14:26:21.000 209 21214.64 -17.88 42823.65 47790.54 2014-07-28 14:26:22.000 209 21214.68 -17.90 42823.63 47790.52 2014-07-28 14:26:23.000 209 21214.71 -17.90 42823.65 47790.55 2014-07-28 14:26:24.000 209 21214.69 -17.92 42823.68 47790.52 2014-07-28 14:26:25.000 209 21214.63 -17.95 42823.70 47790.55 2014-07-28 14:26:26.000 209 21214.61 -18.01 42823.71 47790.55 2014-07-28 14:26:27.000 209 21214.55 -18.05 42823.78 47790.57 2014-07-28 14:26:28.000 209 21214.56 -18.05 42823.85 47790.57 2014-07-28 14:26:29.000 209 21214.55 -18.08 42823.87 47790.62 2014-07-28 14:26:30.000 209 21214.53 -18.05 42823.91 47790.66 2014-07-28 14:26:31.000 209 21214.52 -18.07 42823.94 47790.71 2014-07-28 14:26:32.000 209 21214.47 -18.07 42823.99 47790.73 2014-07-28 14:26:33.000 209 21214.45 -18.04 42824.00 47790.74 2014-07-28 14:26:34.000 209 21214.45 -18.02 42823.96 47790.76 2014-07-28 14:26:35.000 209 21214.45 -17.99 42824.00 47790.77 2014-07-28 14:26:36.000 209 21214.44 -17.96 42824.01 47790.75 2014-07-28 14:26:37.000 209 21214.42 -17.98 42824.03 47790.75 2014-07-28 14:26:38.000 209 21214.42 -17.93 42824.05 47790.79 2014-07-28 14:26:39.000 209 21214.36 -17.89 42824.05 47790.77 2014-07-28 14:26:40.000 209 21214.29 -17.85 42824.03 47790.73 2014-07-28 14:26:41.000 209 21214.25 -17.79 42824.00 47790.71 2014-07-28 14:26:42.000 209 21214.20 -17.75 42823.99 47790.65 2014-07-28 14:26:43.000 209 21214.15 -17.71 42823.95 47790.61 2014-07-28 14:26:44.000 209 21214.08 -17.70 42823.90 47790.54 2014-07-28 14:26:45.000 209 21214.06 -17.66 42823.90 47790.54 2014-07-28 14:26:46.000 209 21214.04 -17.63 42823.88 47790.50 2014-07-28 14:26:47.000 209 21214.04 -17.59 42823.83 47790.44 2014-07-28 14:26:48.000 209 21213.98 -17.55 42823.78 47790.41 2014-07-28 14:26:49.000 209 21213.91 -17.55 42823.76 47790.35 2014-07-28 14:26:50.000 209 21213.90 -17.57 42823.75 47790.30 2014-07-28 14:26:51.000 209 21213.94 -17.60 42823.75 47790.28 2014-07-28 14:26:52.000 209 21213.94 -17.62 42823.76 47790.33 2014-07-28 14:26:53.000 209 21213.91 -17.59 42823.72 47790.33 2014-07-28 14:26:54.000 209 21213.86 -17.59 42823.74 47790.30 2014-07-28 14:26:55.000 209 21213.85 -17.56 42823.73 47790.26 2014-07-28 14:26:56.000 209 21213.84 -17.52 42823.70 47790.26 2014-07-28 14:26:57.000 209 21213.81 -17.52 42823.68 47790.21 2014-07-28 14:26:58.000 209 21213.78 -17.50 42823.65 47790.20 2014-07-28 14:26:59.000 209 21213.74 -17.45 42823.66 47790.18 2014-07-28 14:27:00.000 209 21213.71 -17.40 42823.64 47790.14 2014-07-28 14:27:01.000 209 21213.72 -17.40 42823.61 47790.11 2014-07-28 14:27:02.000 209 21213.76 -17.42 42823.63 47790.07 2014-07-28 14:27:03.000 209 21213.75 -17.39 42823.59 47790.12 2014-07-28 14:27:04.000 209 21213.72 -17.38 42823.64 47790.12 2014-07-28 14:27:05.000 209 21213.66 -17.33 42823.67 47790.14 2014-07-28 14:27:06.000 209 21213.67 -17.29 42823.66 47790.13 2014-07-28 14:27:07.000 209 21213.65 -17.24 42823.63 47790.13 2014-07-28 14:27:08.000 209 21213.62 -17.18 42823.59 47790.08 2014-07-28 14:27:09.000 209 21213.56 -17.10 42823.63 47790.04 2014-07-28 14:27:10.000 209 21213.48 -16.93 42823.55 47790.00 2014-07-28 14:27:11.000 209 21213.34 -16.64 42823.48 47789.94 2014-07-28 14:27:12.000 209 21213.23 -16.41 42823.29 47789.75 2014-07-28 14:27:13.000 209 21213.20 -16.31 42823.12 47789.59 2014-07-28 14:27:14.000 209 21213.12 -16.26 42823.06 47789.45 2014-07-28 14:27:15.000 209 21213.10 -16.21 42823.01 47789.35 2014-07-28 14:27:16.000 209 21213.08 -16.16 42822.97 47789.30 2014-07-28 14:27:17.000 209 21213.07 -16.12 42822.93 47789.22 2014-07-28 14:27:18.000 209 21213.05 -16.05 42822.91 47789.18 2014-07-28 14:27:19.000 209 21213.06 -16.00 42822.87 47789.13 2014-07-28 14:27:20.000 209 21212.98 -15.93 42822.82 47789.10 2014-07-28 14:27:21.000 209 21212.96 -15.88 42822.80 47789.03 2014-07-28 14:27:22.000 209 21212.95 -15.90 42822.74 47788.97 2014-07-28 14:27:23.000 209 21212.95 -15.96 42822.76 47788.91 2014-07-28 14:27:24.000 209 21212.97 -16.01 42822.83 47788.95 2014-07-28 14:27:25.000 209 21212.92 -15.99 42822.86 47789.00 2014-07-28 14:27:26.000 209 21212.88 -15.92 42822.84 47788.99 2014-07-28 14:27:27.000 209 21212.88 -15.90 42822.83 47788.96 2014-07-28 14:27:28.000 209 21212.90 -15.93 42822.84 47788.95 2014-07-28 14:27:29.000 209 21212.89 -15.99 42822.86 47788.97 2014-07-28 14:27:30.000 209 21212.86 -16.02 42822.89 47788.98 2014-07-28 14:27:31.000 209 21212.84 -16.05 42822.97 47789.04 2014-07-28 14:27:32.000 209 21212.86 -16.05 42822.97 47789.05 2014-07-28 14:27:33.000 209 21212.81 -16.07 42823.04 47789.11 2014-07-28 14:27:34.000 209 21212.77 -16.04 42823.05 47789.12 2014-07-28 14:27:35.000 209 21212.73 -16.07 42823.06 47789.12 2014-07-28 14:27:36.000 209 21212.71 -16.01 42823.06 47789.14 2014-07-28 14:27:37.000 209 21212.66 -15.96 42823.05 47789.15 2014-07-28 14:27:38.000 209 21212.66 -15.98 42823.10 47789.11 2014-07-28 14:27:39.000 209 21212.67 -16.03 42823.12 47789.13 2014-07-28 14:27:40.000 209 21212.67 -16.07 42823.17 47789.11 2014-07-28 14:27:41.000 209 21212.65 -16.08 42823.19 47789.16 2014-07-28 14:27:42.000 209 21212.65 -16.10 42823.21 47789.20 2014-07-28 14:27:43.000 209 21212.63 -16.10 42823.25 47789.22 2014-07-28 14:27:44.000 209 21212.62 -16.10 42823.28 47789.23 2014-07-28 14:27:45.000 209 21212.63 -16.15 42823.31 47789.22 2014-07-28 14:27:46.000 209 21212.62 -16.20 42823.35 47789.27 2014-07-28 14:27:47.000 209 21212.63 -16.21 42823.36 47789.33 2014-07-28 14:27:48.000 209 21212.62 -16.23 42823.40 47789.35 2014-07-28 14:27:49.000 209 21212.59 -16.23 42823.44 47789.38 2014-07-28 14:27:50.000 209 21212.59 -16.24 42823.46 47789.43 2014-07-28 14:27:51.000 209 21212.58 -16.23 42823.48 47789.41 2014-07-28 14:27:52.000 209 21212.52 -16.23 42823.51 47789.42 2014-07-28 14:27:53.000 209 21212.45 -16.25 42823.50 47789.40 2014-07-28 14:27:54.000 209 21212.46 -16.35 42823.52 47789.37 2014-07-28 14:27:55.000 209 21212.45 -16.40 42823.56 47789.44 2014-07-28 14:27:56.000 209 21212.46 -16.40 42823.60 47789.49 2014-07-28 14:27:57.000 209 21212.42 -16.39 42823.65 47789.52 2014-07-28 14:27:58.000 209 21212.42 -16.39 42823.68 47789.51 2014-07-28 14:27:59.000 209 21212.40 -16.39 42823.71 47789.57 2014-07-28 14:28:00.000 209 21212.32 -16.38 42823.71 47789.53 2014-07-28 14:28:01.000 209 21212.23 -16.36 42823.73 47789.51 2014-07-28 14:28:02.000 209 21212.19 -16.36 42823.72 47789.49 2014-07-28 14:28:03.000 209 21212.13 -16.36 42823.72 47789.48 2014-07-28 14:28:04.000 209 21212.14 -16.34 42823.73 47789.45 2014-07-28 14:28:05.000 209 21212.08 -16.32 42823.76 47789.48 2014-07-28 14:28:06.000 209 21212.06 -16.27 42823.77 47789.45 2014-07-28 14:28:07.000 209 21212.05 -16.20 42823.74 47789.45 2014-07-28 14:28:08.000 209 21212.05 -16.17 42823.71 47789.42 2014-07-28 14:28:09.000 209 21212.04 -16.13 42823.69 47789.38 2014-07-28 14:28:10.000 209 21211.96 -16.09 42823.67 47789.35 2014-07-28 14:28:11.000 209 21211.93 -16.09 42823.65 47789.32 2014-07-28 14:28:12.000 209 21211.91 -16.06 42823.65 47789.30 2014-07-28 14:28:13.000 209 21211.85 -16.03 42823.64 47789.26 2014-07-28 14:28:14.000 209 21211.80 -16.00 42823.63 47789.25 2014-07-28 14:28:15.000 209 21211.73 -15.92 42823.60 47789.19 2014-07-28 14:28:16.000 209 21211.68 -15.89 42823.56 47789.18 2014-07-28 14:28:17.000 209 21211.63 -15.85 42823.55 47789.12 2014-07-28 14:28:18.000 209 21211.59 -15.80 42823.50 47789.07 2014-07-28 14:28:19.000 209 21211.57 -15.71 42823.47 47789.01 2014-07-28 14:28:20.000 209 21211.53 -15.61 42823.42 47788.96 2014-07-28 14:28:21.000 209 21211.49 -15.55 42823.35 47788.89 2014-07-28 14:28:22.000 209 21211.41 -15.53 42823.34 47788.85 2014-07-28 14:28:23.000 209 21211.36 -15.54 42823.31 47788.80 2014-07-28 14:28:24.000 209 21211.34 -15.51 42823.28 47788.76 2014-07-28 14:28:25.000 209 21211.31 -15.48 42823.27 47788.73 2014-07-28 14:28:26.000 209 21211.29 -15.45 42823.26 47788.71 2014-07-28 14:28:27.000 209 21211.28 -15.44 42823.27 47788.70 2014-07-28 14:28:28.000 209 21211.25 -15.41 42823.28 47788.68 2014-07-28 14:28:29.000 209 21211.22 -15.41 42823.26 47788.69 2014-07-28 14:28:30.000 209 21211.25 -15.40 42823.26 47788.68 2014-07-28 14:28:31.000 209 21211.25 -15.37 42823.29 47788.66 2014-07-28 14:28:32.000 209 21211.20 -15.32 42823.28 47788.67 2014-07-28 14:28:33.000 209 21211.19 -15.29 42823.27 47788.65 2014-07-28 14:28:34.000 209 21211.17 -15.27 42823.23 47788.63 2014-07-28 14:28:35.000 209 21211.15 -15.25 42823.22 47788.63 2014-07-28 14:28:36.000 209 21211.16 -15.24 42823.23 47788.62 2014-07-28 14:28:37.000 209 21211.15 -15.22 42823.24 47788.63 2014-07-28 14:28:38.000 209 21211.16 -15.20 42823.22 47788.62 2014-07-28 14:28:39.000 209 21211.21 -15.18 42823.21 47788.64 2014-07-28 14:28:40.000 209 21211.21 -15.18 42823.23 47788.66 2014-07-28 14:28:41.000 209 21211.23 -15.18 42823.27 47788.69 2014-07-28 14:28:42.000 209 21211.26 -15.18 42823.34 47788.69 2014-07-28 14:28:43.000 209 21211.25 -15.19 42823.36 47788.71 2014-07-28 14:28:44.000 209 21211.20 -15.21 42823.38 47788.73 2014-07-28 14:28:45.000 209 21211.19 -15.23 42823.38 47788.75 2014-07-28 14:28:46.000 209 21211.19 -15.27 42823.38 47788.74 2014-07-28 14:28:47.000 209 21211.16 -15.31 42823.42 47788.75 2014-07-28 14:28:48.000 209 21211.09 -15.34 42823.45 47788.76 2014-07-28 14:28:49.000 209 21211.08 -15.35 42823.52 47788.78 2014-07-28 14:28:50.000 209 21211.11 -15.32 42823.54 47788.81 2014-07-28 14:28:51.000 209 21211.12 -15.30 42823.57 47788.84 2014-07-28 14:28:52.000 209 21211.14 -15.23 42823.63 47788.87 2014-07-28 14:28:53.000 209 21211.12 -15.17 42823.66 47788.91 2014-07-28 14:28:54.000 209 21211.12 -15.07 42823.59 47788.89 2014-07-28 14:28:55.000 209 21211.08 -14.96 42823.55 47788.88 2014-07-28 14:28:56.000 209 21211.11 -14.95 42823.51 47788.83 2014-07-28 14:28:57.000 209 21211.20 -14.96 42823.51 47788.78 2014-07-28 14:28:58.000 209 21211.21 -15.03 42823.54 47788.82 2014-07-28 14:28:59.000 209 21211.21 -15.07 42823.57 47788.88 2014-07-28 14:29:00.000 209 21211.23 -15.09 42823.65 47788.94 2014-07-28 14:29:01.000 209 21211.25 -15.09 42823.72 47789.00 2014-07-28 14:29:02.000 209 21211.31 -15.08 42823.74 47789.06 2014-07-28 14:29:03.000 209 21211.39 -15.09 42823.79 47789.12 2014-07-28 14:29:04.000 209 21211.41 -15.06 42823.86 47789.21 2014-07-28 14:29:05.000 209 21211.42 -15.05 42823.90 47789.26 2014-07-28 14:29:06.000 209 21211.42 -15.07 42823.96 47789.31 2014-07-28 14:29:07.000 209 21211.44 -15.03 42824.02 47789.34 2014-07-28 14:29:08.000 209 21211.42 -15.00 42824.03 47789.40 2014-07-28 14:29:09.000 209 21211.44 -14.99 42824.03 47789.40 2014-07-28 14:29:10.000 209 21211.45 -14.98 42824.02 47789.40 2014-07-28 14:29:11.000 209 21211.45 -14.96 42824.05 47789.41 2014-07-28 14:29:12.000 209 21211.41 -14.98 42824.07 47789.48 2014-07-28 14:29:13.000 209 21211.44 -15.03 42824.12 47789.47 2014-07-28 14:29:14.000 209 21211.44 -15.07 42824.15 47789.50 2014-07-28 14:29:15.000 209 21211.45 -15.08 42824.20 47789.55 2014-07-28 14:29:16.000 209 21211.46 -15.09 42824.18 47789.56 2014-07-28 14:29:17.000 209 21211.42 -15.10 42824.20 47789.61 2014-07-28 14:29:18.000 209 21211.37 -15.12 42824.21 47789.60 2014-07-28 14:29:19.000 209 21211.30 -15.15 42824.20 47789.59 2014-07-28 14:29:20.000 209 21211.28 -15.14 42824.18 47789.54 2014-07-28 14:29:21.000 209 21211.20 -15.18 42824.16 47789.48 2014-07-28 14:29:22.000 209 21211.22 -15.20 42824.12 47789.46 2014-07-28 14:29:23.000 209 21211.19 -15.22 42824.11 47789.41 2014-07-28 14:29:24.000 209 21211.16 -15.25 42824.09 47789.39 2014-07-28 14:29:25.000 209 21211.13 -15.28 42824.09 47789.34 2014-07-28 14:29:26.000 209 21211.13 -15.32 42824.05 47789.31 2014-07-28 14:29:27.000 209 21211.11 -15.36 42824.03 47789.32 2014-07-28 14:29:28.000 209 21211.10 -15.38 42824.06 47789.29 2014-07-28 14:29:29.000 209 21211.08 -15.40 42824.06 47789.28 2014-07-28 14:29:30.000 209 21211.03 -15.45 42824.08 47789.31 2014-07-28 14:29:31.000 209 21211.05 -15.48 42824.08 47789.30 2014-07-28 14:29:32.000 209 21211.02 -15.53 42824.13 47789.30 2014-07-28 14:29:33.000 209 21211.03 -15.54 42824.13 47789.32 2014-07-28 14:29:34.000 209 21211.02 -15.58 42824.16 47789.35 2014-07-28 14:29:35.000 209 21211.06 -15.60 42824.19 47789.36 2014-07-28 14:29:36.000 209 21211.07 -15.61 42824.23 47789.41 2014-07-28 14:29:37.000 209 21211.07 -15.58 42824.26 47789.44 2014-07-28 14:29:38.000 209 21211.07 -15.58 42824.26 47789.46 2014-07-28 14:29:39.000 209 21211.03 -15.59 42824.29 47789.45 2014-07-28 14:29:40.000 209 21211.03 -15.57 42824.33 47789.45 2014-07-28 14:29:41.000 209 21211.00 -15.50 42824.28 47789.51 2014-07-28 14:29:42.000 209 21211.00 -15.45 42824.30 47789.50 2014-07-28 14:29:43.000 209 21211.01 -15.41 42824.28 47789.45 2014-07-28 14:29:44.000 209 21211.03 -15.40 42824.25 47789.47 2014-07-28 14:29:45.000 209 21211.00 -15.36 42824.21 47789.44 2014-07-28 14:29:46.000 209 21211.02 -15.36 42824.21 47789.41 2014-07-28 14:29:47.000 209 21211.00 -15.31 42824.22 47789.41 2014-07-28 14:29:48.000 209 21210.98 -15.28 42824.23 47789.38 2014-07-28 14:29:49.000 209 21211.01 -15.25 42824.20 47789.37 2014-07-28 14:29:50.000 209 21210.98 -15.18 42824.16 47789.36 2014-07-28 14:29:51.000 209 21210.93 -15.13 42824.12 47789.34 2014-07-28 14:29:52.000 209 21210.84 -15.09 42824.12 47789.28 2014-07-28 14:29:53.000 209 21210.80 -15.08 42824.10 47789.22 2014-07-28 14:29:54.000 209 21210.80 -15.11 42824.08 47789.20 2014-07-28 14:29:55.000 209 21210.79 -15.06 42824.12 47789.19 2014-07-28 14:29:56.000 209 21210.78 -14.98 42824.09 47789.19 2014-07-28 14:29:57.000 209 21210.75 -14.91 42824.10 47789.18 2014-07-28 14:29:58.000 209 21210.72 -14.83 42824.05 47789.16 2014-07-28 14:29:59.000 209 21210.70 -14.72 42823.99 47789.12 2014-07-28 14:30:00.000 209 21210.66 -14.61 42823.92 47789.08 2014-07-28 14:30:01.000 209 21210.68 -14.59 42823.87 47789.03 2014-07-28 14:30:02.000 209 21210.76 -14.57 42823.86 47789.00 2014-07-28 14:30:03.000 209 21210.81 -14.56 42823.85 47789.00 2014-07-28 14:30:04.000 209 21210.81 -14.58 42823.86 47788.98 2014-07-28 14:30:05.000 209 21210.87 -14.61 42823.87 47789.03 2014-07-28 14:30:06.000 209 21210.90 -14.61 42823.90 47789.04 2014-07-28 14:30:07.000 209 21210.91 -14.61 42823.94 47789.08 2014-07-28 14:30:08.000 209 21210.90 -14.56 42823.96 47789.14 2014-07-28 14:30:09.000 209 21210.90 -14.51 42823.97 47789.16 2014-07-28 14:30:10.000 209 21210.87 -14.44 42823.97 47789.16 2014-07-28 14:30:11.000 209 21210.81 -14.38 42823.97 47789.13 2014-07-28 14:30:12.000 209 21210.78 -14.31 42823.92 47789.07 2014-07-28 14:30:13.000 209 21210.78 -14.32 42823.86 47789.02 2014-07-28 14:30:14.000 209 21210.77 -14.32 42823.81 47788.97 2014-07-28 14:30:15.000 209 21210.73 -14.26 42823.74 47788.94 2014-07-28 14:30:16.000 209 21210.66 -14.17 42823.72 47788.88 2014-07-28 14:30:17.000 209 21210.59 -14.11 42823.66 47788.79 2014-07-28 14:30:18.000 209 21210.55 -14.06 42823.56 47788.72 2014-07-28 14:30:19.000 209 21210.57 -14.05 42823.54 47788.62 2014-07-28 14:30:20.000 209 21210.56 -14.06 42823.51 47788.57 2014-07-28 14:30:21.000 209 21210.57 -14.04 42823.47 47788.56 2014-07-28 14:30:22.000 209 21210.57 -14.06 42823.46 47788.54 2014-07-28 14:30:23.000 209 21210.57 -14.07 42823.46 47788.51 2014-07-28 14:30:24.000 209 21210.57 -14.12 42823.47 47788.52 2014-07-28 14:30:25.000 209 21210.58 -14.15 42823.50 47788.57 2014-07-28 14:30:26.000 209 21210.59 -14.15 42823.53 47788.58 2014-07-28 14:30:27.000 209 21210.61 -14.15 42823.53 47788.59 2014-07-28 14:30:28.000 209 21210.58 -14.15 42823.54 47788.61 2014-07-28 14:30:29.000 209 21210.60 -14.14 42823.54 47788.64 2014-07-28 14:30:30.000 209 21210.63 -14.14 42823.56 47788.62 2014-07-28 14:30:31.000 209 21210.68 -14.15 42823.58 47788.65 2014-07-28 14:30:32.000 209 21210.70 -14.16 42823.60 47788.69 2014-07-28 14:30:33.000 209 21210.73 -14.10 42823.64 47788.72 2014-07-28 14:30:34.000 209 21210.71 -14.04 42823.61 47788.72 2014-07-28 14:30:35.000 209 21210.69 -13.98 42823.59 47788.69 2014-07-28 14:30:36.000 209 21210.66 -13.98 42823.57 47788.67 2014-07-28 14:30:37.000 209 21210.64 -13.96 42823.55 47788.64 2014-07-28 14:30:38.000 209 21210.61 -13.98 42823.56 47788.63 2014-07-28 14:30:39.000 209 21210.57 -13.96 42823.53 47788.60 2014-07-28 14:30:40.000 209 21210.54 -13.91 42823.56 47788.62 2014-07-28 14:30:41.000 209 21210.50 -13.89 42823.54 47788.59 2014-07-28 14:30:42.000 209 21210.48 -13.87 42823.52 47788.57 2014-07-28 14:30:43.000 209 21210.45 -13.85 42823.52 47788.54 2014-07-28 14:30:44.000 209 21210.43 -13.85 42823.51 47788.50 2014-07-28 14:30:45.000 209 21210.42 -13.88 42823.52 47788.52 2014-07-28 14:30:46.000 209 21210.46 -13.91 42823.53 47788.50 2014-07-28 14:30:47.000 209 21210.45 -13.96 42823.53 47788.54 2014-07-28 14:30:48.000 209 21210.45 -13.98 42823.59 47788.58 2014-07-28 14:30:49.000 209 21210.45 -14.03 42823.65 47788.60 2014-07-28 14:30:50.000 209 21210.42 -14.05 42823.69 47788.65 2014-07-28 14:30:51.000 209 21210.36 -14.03 42823.72 47788.68 2014-07-28 14:30:52.000 209 21210.30 -14.08 42823.76 47788.69 2014-07-28 14:30:53.000 209 21210.22 -14.05 42823.79 47788.68 2014-07-28 14:30:54.000 209 21210.09 -13.90 42823.80 47788.67 2014-07-28 14:30:55.000 209 21209.99 -13.74 42823.73 47788.60 2014-07-28 14:30:56.000 209 21209.88 -13.63 42823.63 47788.48 2014-07-28 14:30:57.000 209 21209.87 -13.59 42823.55 47788.36 2014-07-28 14:30:58.000 209 21209.82 -13.55 42823.52 47788.26 2014-07-28 14:30:59.000 209 21209.83 -13.53 42823.46 47788.19 2014-07-28 14:31:00.000 209 21209.85 -13.54 42823.41 47788.18 2014-07-28 14:31:01.000 209 21209.85 -13.56 42823.44 47788.13 2014-07-28 14:31:02.000 209 21209.85 -13.54 42823.43 47788.12 2014-07-28 14:31:03.000 209 21209.83 -13.53 42823.37 47788.12 2014-07-28 14:31:04.000 209 21209.89 -13.58 42823.38 47788.13 2014-07-28 14:31:05.000 209 21209.92 -13.71 42823.43 47788.16 2014-07-28 14:31:06.000 209 21209.99 -13.79 42823.48 47788.22 2014-07-28 14:31:07.000 209 21210.01 -13.81 42823.59 47788.31 2014-07-28 14:31:08.000 209 21210.01 -13.83 42823.64 47788.37 2014-07-28 14:31:09.000 209 21210.03 -13.77 42823.65 47788.42 2014-07-28 14:31:10.000 209 21210.02 -13.75 42823.66 47788.47 2014-07-28 14:31:11.000 209 21210.02 -13.75 42823.68 47788.46 2014-07-28 14:31:12.000 209 21209.98 -13.72 42823.70 47788.47 2014-07-28 14:31:13.000 209 21209.99 -13.69 42823.70 47788.47 2014-07-28 14:31:14.000 209 21209.96 -13.71 42823.68 47788.47 2014-07-28 14:31:15.000 209 21210.01 -13.78 42823.70 47788.48 2014-07-28 14:31:16.000 209 21210.05 -13.85 42823.74 47788.51 2014-07-28 14:31:17.000 209 21210.09 -13.89 42823.79 47788.58 2014-07-28 14:31:18.000 209 21210.08 -13.86 42823.84 47788.61 2014-07-28 14:31:19.000 209 21210.09 -13.83 42823.86 47788.68 2014-07-28 14:31:20.000 209 21210.10 -13.80 42823.86 47788.66 2014-07-28 14:31:21.000 209 21210.13 -13.79 42823.89 47788.68 2014-07-28 14:31:22.000 209 21210.10 -13.77 42823.88 47788.67 2014-07-28 14:31:23.000 209 21210.06 -13.75 42823.88 47788.67 2014-07-28 14:31:24.000 209 21210.06 -13.77 42823.88 47788.67 2014-07-28 14:31:25.000 209 21210.03 -13.78 42823.87 47788.67 2014-07-28 14:31:26.000 209 21209.97 -13.74 42823.88 47788.67 2014-07-28 14:31:27.000 209 21209.91 -13.72 42823.92 47788.67 2014-07-28 14:31:28.000 209 21209.90 -13.71 42823.92 47788.67 2014-07-28 14:31:29.000 209 21209.89 -13.69 42823.92 47788.64 2014-07-28 14:31:30.000 209 21209.87 -13.66 42823.91 47788.64 2014-07-28 14:31:31.000 209 21209.85 -13.62 42823.91 47788.64 2014-07-28 14:31:32.000 209 21209.88 -13.56 42823.91 47788.61 2014-07-28 14:31:33.000 209 21209.89 -13.55 42823.88 47788.61 2014-07-28 14:31:34.000 209 21209.90 -13.56 42823.90 47788.61 2014-07-28 14:31:35.000 209 21209.84 -13.59 42823.89 47788.60 2014-07-28 14:31:36.000 209 21209.86 -13.58 42823.89 47788.63 2014-07-28 14:31:37.000 209 21209.80 -13.60 42823.93 47788.62 2014-07-28 14:31:38.000 209 21209.75 -13.65 42823.99 47788.63 2014-07-28 14:31:39.000 209 21209.69 -13.67 42824.02 47788.62 2014-07-28 14:31:40.000 209 21209.66 -13.70 42824.06 47788.65 2014-07-28 14:31:41.000 209 21209.65 -13.71 42824.09 47788.65 2014-07-28 14:31:42.000 209 21209.59 -13.67 42824.10 47788.66 2014-07-28 14:31:43.000 209 21209.54 -13.64 42824.07 47788.66 2014-07-28 14:31:44.000 209 21209.49 -13.63 42824.08 47788.64 2014-07-28 14:31:45.000 209 21209.50 -13.63 42824.12 47788.64 2014-07-28 14:31:46.000 209 21209.52 -13.62 42824.11 47788.66 2014-07-28 14:31:47.000 209 21209.50 -13.59 42824.13 47788.66 2014-07-28 14:31:48.000 209 21209.54 -13.58 42824.13 47788.66 2014-07-28 14:31:49.000 209 21209.59 -13.57 42824.14 47788.69 2014-07-28 14:31:50.000 209 21209.61 -13.55 42824.12 47788.69 2014-07-28 14:31:51.000 209 21209.60 -13.56 42824.09 47788.68 2014-07-28 14:31:52.000 209 21209.60 -13.56 42824.10 47788.69 2014-07-28 14:31:53.000 209 21209.57 -13.54 42824.09 47788.67 2014-07-28 14:31:54.000 209 21209.55 -13.55 42824.09 47788.66 2014-07-28 14:31:55.000 209 21209.54 -13.58 42824.05 47788.66 2014-07-28 14:31:56.000 209 21209.55 -13.60 42824.05 47788.65 2014-07-28 14:31:57.000 209 21209.53 -13.61 42824.06 47788.65 2014-07-28 14:31:58.000 209 21209.55 -13.63 42824.10 47788.67 2014-07-28 14:31:59.000 209 21209.55 -13.67 42824.14 47788.66 2014-07-28 14:32:00.000 209 21209.53 -13.68 42824.13 47788.67 2014-07-28 14:32:01.000 209 21209.57 -13.71 42824.12 47788.69 2014-07-28 14:32:02.000 209 21209.56 -13.74 42824.11 47788.67 2014-07-28 14:32:03.000 209 21209.58 -13.75 42824.10 47788.68 2014-07-28 14:32:04.000 209 21209.57 -13.75 42824.11 47788.70 2014-07-28 14:32:05.000 209 21209.58 -13.76 42824.15 47788.69 2014-07-28 14:32:06.000 209 21209.65 -13.79 42824.15 47788.71 2014-07-28 14:32:07.000 209 21209.65 -13.81 42824.14 47788.71 2014-07-28 14:32:08.000 209 21209.68 -13.84 42824.14 47788.74 2014-07-28 14:32:09.000 209 21209.72 -13.88 42824.14 47788.72 2014-07-28 14:32:10.000 209 21209.75 -13.89 42824.11 47788.75 2014-07-28 14:32:11.000 209 21209.76 -13.91 42824.15 47788.78 2014-07-28 14:32:12.000 209 21209.80 -13.95 42824.20 47788.79 2014-07-28 14:32:13.000 209 21209.84 -14.00 42824.17 47788.80 2014-07-28 14:32:14.000 209 21209.85 -14.08 42824.20 47788.83 2014-07-28 14:32:15.000 209 21209.89 -14.11 42824.20 47788.85 2014-07-28 14:32:16.000 209 21209.88 -14.14 42824.23 47788.91 2014-07-28 14:32:17.000 209 21209.91 -14.18 42824.24 47788.89 2014-07-28 14:32:18.000 209 21209.94 -14.18 42824.26 47788.93 2014-07-28 14:32:19.000 209 21209.91 -14.17 42824.27 47788.94 2014-07-28 14:32:20.000 209 21209.93 -14.18 42824.23 47788.94 2014-07-28 14:32:21.000 209 21209.96 -14.18 42824.23 47788.94 2014-07-28 14:32:22.000 209 21209.98 -14.18 42824.27 47788.95 2014-07-28 14:32:23.000 209 21209.98 -14.16 42824.20 47788.93 2014-07-28 14:32:24.000 209 21210.00 -14.15 42824.15 47788.92 2014-07-28 14:32:25.000 209 21210.02 -14.16 42824.19 47788.95 2014-07-28 14:32:26.000 209 21210.02 -14.18 42824.17 47788.92 2014-07-28 14:32:27.000 209 21210.04 -14.19 42824.18 47788.91 2014-07-28 14:32:28.000 209 21210.06 -14.19 42824.18 47788.92 2014-07-28 14:32:29.000 209 21210.05 -14.20 42824.14 47788.94 2014-07-28 14:32:30.000 209 21210.08 -14.21 42824.13 47788.92 2014-07-28 14:32:31.000 209 21210.08 -14.14 42824.13 47788.93 2014-07-28 14:32:32.000 209 21210.13 -14.12 42824.09 47788.92 2014-07-28 14:32:33.000 209 21210.12 -14.14 42824.08 47788.89 2014-07-28 14:32:34.000 209 21210.10 -14.16 42824.05 47788.88 2014-07-28 14:32:35.000 209 21210.16 -14.18 42824.01 47788.86 2014-07-28 14:32:36.000 209 21210.18 -14.19 42824.02 47788.90 2014-07-28 14:32:37.000 209 21210.15 -14.24 42824.05 47788.84 2014-07-28 14:32:38.000 209 21210.13 -14.26 42824.09 47788.87 2014-07-28 14:32:39.000 209 21210.13 -14.29 42824.09 47788.88 2014-07-28 14:32:40.000 209 21210.15 -14.28 42824.11 47788.91 2014-07-28 14:32:41.000 209 21210.15 -14.24 42824.11 47788.92 2014-07-28 14:32:42.000 209 21210.17 -14.28 42824.11 47788.94 2014-07-28 14:32:43.000 209 21210.14 -14.30 42824.12 47788.93 2014-07-28 14:32:44.000 209 21210.14 -14.34 42824.13 47788.94 2014-07-28 14:32:45.000 209 21210.10 -14.38 42824.13 47788.94 2014-07-28 14:32:46.000 209 21210.08 -14.42 42824.19 47788.93 2014-07-28 14:32:47.000 209 21210.03 -14.40 42824.21 47788.94 2014-07-28 14:32:48.000 209 21209.96 -14.42 42824.20 47788.95 2014-07-28 14:32:49.000 209 21209.88 -14.44 42824.18 47788.91 2014-07-28 14:32:50.000 209 21209.85 -14.44 42824.21 47788.90 2014-07-28 14:32:51.000 209 21209.79 -14.39 42824.20 47788.89 2014-07-28 14:32:52.000 209 21209.74 -14.32 42824.20 47788.86 2014-07-28 14:32:53.000 209 21209.68 -14.25 42824.17 47788.82 2014-07-28 14:32:54.000 209 21209.65 -14.23 42824.16 47788.77 2014-07-28 14:32:55.000 209 21209.64 -14.19 42824.14 47788.74 2014-07-28 14:32:56.000 209 21209.66 -14.18 42824.12 47788.73 2014-07-28 14:32:57.000 209 21209.66 -14.20 42824.08 47788.71 2014-07-28 14:32:58.000 209 21209.66 -14.19 42824.08 47788.70 2014-07-28 14:32:59.000 209 21209.63 -14.19 42824.09 47788.70 2014-07-28 14:33:00.000 209 21209.62 -14.15 42824.12 47788.70 2014-07-28 14:33:01.000 209 21209.60 -14.12 42824.11 47788.72 2014-07-28 14:33:02.000 209 21209.59 -14.10 42824.12 47788.71 2014-07-28 14:33:03.000 209 21209.57 -14.08 42824.14 47788.71 2014-07-28 14:33:04.000 209 21209.55 -14.04 42824.14 47788.72 2014-07-28 14:33:05.000 209 21209.53 -14.02 42824.13 47788.72 2014-07-28 14:33:06.000 209 21209.50 -14.01 42824.14 47788.69 2014-07-28 14:33:07.000 209 21209.50 -13.99 42824.15 47788.70 2014-07-28 14:33:08.000 209 21209.46 -13.98 42824.15 47788.67 2014-07-28 14:33:09.000 209 21209.38 -13.98 42824.18 47788.66 2014-07-28 14:33:10.000 209 21209.36 -13.99 42824.17 47788.66 2014-07-28 14:33:11.000 209 21209.32 -14.01 42824.22 47788.66 2014-07-28 14:33:12.000 209 21209.30 -13.99 42824.25 47788.64 2014-07-28 14:33:13.000 209 21209.24 -13.97 42824.23 47788.64 2014-07-28 14:33:14.000 209 21209.17 -13.92 42824.23 47788.61 2014-07-28 14:33:15.000 209 21209.11 -13.87 42824.19 47788.61 2014-07-28 14:33:16.000 209 21209.08 -13.84 42824.19 47788.57 2014-07-28 14:33:17.000 209 21209.10 -13.82 42824.20 47788.58 2014-07-28 14:33:18.000 209 21209.10 -13.82 42824.19 47788.54 2014-07-28 14:33:19.000 209 21209.08 -13.82 42824.17 47788.54 2014-07-28 14:33:20.000 209 21209.04 -13.77 42824.19 47788.54 2014-07-28 14:33:21.000 209 21208.97 -13.70 42824.14 47788.53 2014-07-28 14:33:22.000 209 21208.90 -13.66 42824.10 47788.48 2014-07-28 14:33:23.000 209 21208.84 -13.67 42824.14 47788.42 2014-07-28 14:33:24.000 209 21208.77 -13.68 42824.13 47788.36 2014-07-28 14:33:25.000 209 21208.73 -13.68 42824.15 47788.35 2014-07-28 14:33:26.000 209 21208.69 -13.67 42824.17 47788.34 2014-07-28 14:33:27.000 209 21208.67 -13.64 42824.18 47788.36 2014-07-28 14:33:28.000 209 21208.66 -13.63 42824.19 47788.34 2014-07-28 14:33:29.000 209 21208.62 -13.64 42824.16 47788.34 2014-07-28 14:33:30.000 209 21208.67 -13.63 42824.14 47788.34 2014-07-28 14:33:31.000 209 21208.68 -13.62 42824.19 47788.36 2014-07-28 14:33:32.000 209 21208.66 -13.61 42824.20 47788.33 2014-07-28 14:33:33.000 209 21208.66 -13.65 42824.19 47788.36 2014-07-28 14:33:34.000 209 21208.63 -13.67 42824.19 47788.33 2014-07-28 14:33:35.000 209 21208.62 -13.65 42824.21 47788.34 2014-07-28 14:33:36.000 209 21208.68 -13.66 42824.20 47788.34 2014-07-28 14:33:37.000 209 21208.69 -13.64 42824.23 47788.37 2014-07-28 14:33:38.000 209 21208.75 -13.67 42824.25 47788.39 2014-07-28 14:33:39.000 209 21208.74 -13.69 42824.26 47788.43 2014-07-28 14:33:40.000 209 21208.75 -13.68 42824.27 47788.43 2014-07-28 14:33:41.000 209 21208.75 -13.70 42824.28 47788.45 2014-07-28 14:33:42.000 209 21208.72 -13.65 42824.30 47788.46 2014-07-28 14:33:43.000 209 21208.68 -13.64 42824.29 47788.45 2014-07-28 14:33:44.000 209 21208.66 -13.66 42824.30 47788.46 2014-07-28 14:33:45.000 209 21208.63 -13.67 42824.31 47788.46 2014-07-28 14:33:46.000 209 21208.59 -13.67 42824.32 47788.46 2014-07-28 14:33:47.000 209 21208.59 -13.62 42824.31 47788.43 2014-07-28 14:33:48.000 209 21208.54 -13.55 42824.29 47788.42 2014-07-28 14:33:49.000 209 21208.56 -13.49 42824.25 47788.37 2014-07-28 14:33:50.000 209 21208.58 -13.45 42824.20 47788.32 2014-07-28 14:33:51.000 209 21208.57 -13.42 42824.14 47788.28 2014-07-28 14:33:52.000 209 21208.57 -13.39 42824.12 47788.24 2014-07-28 14:33:53.000 209 21208.55 -13.37 42824.07 47788.19 2014-07-28 14:33:54.000 209 21208.53 -13.39 42824.04 47788.20 2014-07-28 14:33:55.000 209 21208.50 -13.39 42824.08 47788.17 2014-07-28 14:33:56.000 209 21208.48 -13.37 42824.13 47788.17 2014-07-28 14:33:57.000 209 21208.48 -13.36 42824.10 47788.18 2014-07-28 14:33:58.000 209 21208.49 -13.38 42824.10 47788.19 2014-07-28 14:33:59.000 209 21208.45 -13.40 42824.16 47788.21 2014-07-28 14:34:00.000 209 21208.43 -13.40 42824.19 47788.22 2014-07-28 14:34:01.000 209 21208.40 -13.38 42824.21 47788.24 2014-07-28 14:34:02.000 209 21208.37 -13.36 42824.21 47788.25 2014-07-28 14:34:03.000 209 21208.39 -13.35 42824.21 47788.26 2014-07-28 14:34:04.000 209 21208.35 -13.35 42824.24 47788.23 2014-07-28 14:34:05.000 209 21208.31 -13.36 42824.25 47788.25 2014-07-28 14:34:06.000 209 21208.29 -13.34 42824.25 47788.24 2014-07-28 14:34:07.000 209 21208.27 -13.32 42824.24 47788.24 2014-07-28 14:34:08.000 209 21208.26 -13.32 42824.31 47788.25 2014-07-28 14:34:09.000 209 21208.26 -13.31 42824.32 47788.24 2014-07-28 14:34:10.000 209 21208.27 -13.29 42824.28 47788.25 2014-07-28 14:34:11.000 209 21208.26 -13.27 42824.28 47788.28 2014-07-28 14:34:12.000 209 21208.27 -13.25 42824.29 47788.26 2014-07-28 14:34:13.000 209 21208.29 -13.24 42824.29 47788.26 2014-07-28 14:34:14.000 209 21208.25 -13.18 42824.28 47788.29 2014-07-28 14:34:15.000 209 21208.18 -13.16 42824.27 47788.26 2014-07-28 14:34:16.000 209 21208.17 -13.16 42824.27 47788.23 2014-07-28 14:34:17.000 209 21208.17 -13.15 42824.29 47788.23 2014-07-28 14:34:18.000 209 21208.18 -13.14 42824.31 47788.24 2014-07-28 14:34:19.000 209 21208.19 -13.13 42824.32 47788.23 2014-07-28 14:34:20.000 209 21208.23 -13.14 42824.31 47788.24 2014-07-28 14:34:21.000 209 21208.24 -13.17 42824.34 47788.24 2014-07-28 14:34:22.000 209 21208.25 -13.19 42824.33 47788.27 2014-07-28 14:34:23.000 209 21208.24 -13.18 42824.32 47788.30 2014-07-28 14:34:24.000 209 21208.23 -13.18 42824.37 47788.29 2014-07-28 14:34:25.000 209 21208.20 -13.17 42824.39 47788.30 2014-07-28 14:34:26.000 209 21208.22 -13.20 42824.41 47788.30 2014-07-28 14:34:27.000 209 21208.22 -13.21 42824.40 47788.30 2014-07-28 14:34:28.000 209 21208.21 -13.21 42824.43 47788.34 2014-07-28 14:34:29.000 209 21208.21 -13.21 42824.40 47788.32 2014-07-28 14:34:30.000 209 21208.20 -13.19 42824.40 47788.32 2014-07-28 14:34:31.000 209 21208.14 -13.23 42824.42 47788.33 2014-07-28 14:34:32.000 209 21208.08 -13.22 42824.40 47788.31 2014-07-28 14:34:33.000 209 21208.05 -13.24 42824.40 47788.32 2014-07-28 14:34:34.000 209 21208.02 -13.25 42824.42 47788.27 2014-07-28 14:34:35.000 209 21208.00 -13.26 42824.42 47788.27 2014-07-28 14:34:36.000 209 21208.02 -13.30 42824.45 47788.25 2014-07-28 14:34:37.000 209 21207.99 -13.37 42824.48 47788.27 2014-07-28 14:34:38.000 209 21207.94 -13.43 42824.49 47788.28 2014-07-28 14:34:39.000 209 21207.93 -13.45 42824.53 47788.30 2014-07-28 14:34:40.000 209 21207.91 -13.49 42824.58 47788.32 2014-07-28 14:34:41.000 209 21207.89 -13.53 42824.62 47788.33 2014-07-28 14:34:42.000 209 21207.92 -13.54 42824.64 47788.36 2014-07-28 14:34:43.000 209 21207.91 -13.56 42824.69 47788.37 2014-07-28 14:34:44.000 209 21207.92 -13.57 42824.71 47788.39 2014-07-28 14:34:45.000 209 21207.93 -13.58 42824.72 47788.40 2014-07-28 14:34:46.000 209 21207.92 -13.57 42824.68 47788.40 2014-07-28 14:34:47.000 209 21207.90 -13.56 42824.70 47788.42 2014-07-28 14:34:48.000 209 21207.87 -13.57 42824.75 47788.40 2014-07-28 14:34:49.000 209 21207.84 -13.57 42824.74 47788.40 2014-07-28 14:34:50.000 209 21207.82 -13.58 42824.73 47788.42 2014-07-28 14:34:51.000 209 21207.81 -13.59 42824.77 47788.41 2014-07-28 14:34:52.000 209 21207.84 -13.57 42824.76 47788.39 2014-07-28 14:34:53.000 209 21207.83 -13.53 42824.76 47788.43 2014-07-28 14:34:54.000 209 21207.85 -13.49 42824.73 47788.41 2014-07-28 14:34:55.000 209 21207.84 -13.48 42824.70 47788.41 2014-07-28 14:34:56.000 209 21207.83 -13.44 42824.69 47788.39 2014-07-28 14:34:57.000 209 21207.86 -13.42 42824.66 47788.35 2014-07-28 14:34:58.000 209 21207.84 -13.43 42824.68 47788.34 2014-07-28 14:34:59.000 209 21207.84 -13.43 42824.69 47788.32 2014-07-28 14:35:00.000 209 21207.87 -13.44 42824.66 47788.32 2014-07-28 14:35:01.000 209 21207.87 -13.39 42824.65 47788.32 2014-07-28 14:35:02.000 209 21207.83 -13.35 42824.62 47788.30 2014-07-28 14:35:03.000 209 21207.82 -13.36 42824.61 47788.31 2014-07-28 14:35:04.000 209 21207.79 -13.35 42824.63 47788.28 2014-07-28 14:35:05.000 209 21207.76 -13.34 42824.62 47788.27 2014-07-28 14:35:06.000 209 21207.76 -13.34 42824.64 47788.25 2014-07-28 14:35:07.000 209 21207.74 -13.32 42824.58 47788.26 2014-07-28 14:35:08.000 209 21207.73 -13.29 42824.58 47788.24 2014-07-28 14:35:09.000 209 21207.69 -13.26 42824.55 47788.23 2014-07-28 14:35:10.000 209 21207.70 -13.26 42824.55 47788.23 2014-07-28 14:35:11.000 209 21207.69 -13.23 42824.55 47788.21 2014-07-28 14:35:12.000 209 21207.69 -13.19 42824.55 47788.20 2014-07-28 14:35:13.000 209 21207.64 -13.16 42824.54 47788.18 2014-07-28 14:35:14.000 209 21207.66 -13.16 42824.52 47788.19 2014-07-28 14:35:15.000 209 21207.65 -13.13 42824.49 47788.18 2014-07-28 14:35:16.000 209 21207.65 -13.11 42824.52 47788.17 2014-07-28 14:35:17.000 209 21207.68 -13.10 42824.51 47788.17 2014-07-28 14:35:18.000 209 21207.66 -13.09 42824.51 47788.16 2014-07-28 14:35:19.000 209 21207.68 -13.07 42824.52 47788.17 2014-07-28 14:35:20.000 209 21207.69 -13.05 42824.49 47788.16 2014-07-28 14:35:21.000 209 21207.71 -13.02 42824.46 47788.14 2014-07-28 14:35:22.000 209 21207.71 -12.98 42824.45 47788.13 2014-07-28 14:35:23.000 209 21207.69 -12.90 42824.40 47788.13 2014-07-28 14:35:24.000 209 21207.66 -12.81 42824.31 47788.06 2014-07-28 14:35:25.000 209 21207.67 -12.79 42824.24 47787.97 2014-07-28 14:35:26.000 209 21207.65 -12.74 42824.18 47787.92 2014-07-28 14:35:27.000 209 21207.66 -12.71 42824.16 47787.87 2014-07-28 14:35:28.000 209 21207.66 -12.74 42824.10 47787.85 2014-07-28 14:35:29.000 209 21207.64 -12.76 42824.07 47787.81 2014-07-28 14:35:30.000 209 21207.64 -12.74 42824.07 47787.80 2014-07-28 14:35:31.000 209 21207.64 -12.71 42824.04 47787.77 2014-07-28 14:35:32.000 209 21207.61 -12.70 42824.04 47787.76 2014-07-28 14:35:33.000 209 21207.57 -12.69 42824.06 47787.76 2014-07-28 14:35:34.000 209 21207.54 -12.65 42824.02 47787.72 2014-07-28 14:35:35.000 209 21207.50 -12.57 42824.00 47787.67 2014-07-28 14:35:36.000 209 21207.46 -12.52 42823.92 47787.61 2014-07-28 14:35:37.000 209 21207.43 -12.48 42823.87 47787.55 2014-07-28 14:35:38.000 209 21207.41 -12.50 42823.84 47787.52 2014-07-28 14:35:39.000 209 21207.39 -12.50 42823.86 47787.49 2014-07-28 14:35:40.000 209 21207.40 -12.47 42823.89 47787.48 2014-07-28 14:35:41.000 209 21207.42 -12.45 42823.86 47787.44 2014-07-28 14:35:42.000 209 21207.43 -12.47 42823.85 47787.46 2014-07-28 14:35:43.000 209 21207.49 -12.50 42823.88 47787.47 2014-07-28 14:35:44.000 209 21207.57 -12.59 42823.92 47787.52 2014-07-28 14:35:45.000 209 21207.60 -12.65 42823.99 47787.59 2014-07-28 14:35:46.000 209 21207.66 -12.70 42824.03 47787.65 2014-07-28 14:35:47.000 209 21207.71 -12.76 42824.08 47787.71 2014-07-28 14:35:48.000 209 21207.73 -12.85 42824.17 47787.79 2014-07-28 14:35:49.000 209 21207.76 -12.93 42824.20 47787.85 2014-07-28 14:35:50.000 209 21207.78 -12.97 42824.31 47787.95 2014-07-28 14:35:51.000 209 21207.79 -13.00 42824.37 47788.02 2014-07-28 14:35:52.000 209 21207.80 -13.01 42824.45 47788.10 2014-07-28 14:35:53.000 209 21207.83 -13.01 42824.49 47788.17 2014-07-28 14:35:54.000 209 21207.88 -13.01 42824.51 47788.22 2014-07-28 14:35:55.000 209 21207.89 -13.00 42824.53 47788.24 2014-07-28 14:35:56.000 209 21207.89 -12.99 42824.55 47788.26 2014-07-28 14:35:57.000 209 21207.86 -13.00 42824.57 47788.28 2014-07-28 14:35:58.000 209 21207.88 -12.92 42824.56 47788.28 2014-07-28 14:35:59.000 209 21207.91 -12.86 42824.53 47788.27 2014-07-28 14:36:00.000 209 21207.92 -12.85 42824.48 47788.26 2014-07-28 14:36:01.000 209 21207.91 -12.87 42824.48 47788.24 2014-07-28 14:36:02.000 209 21207.90 -12.87 42824.45 47788.24 2014-07-28 14:36:03.000 209 21207.89 -12.86 42824.45 47788.23 2014-07-28 14:36:04.000 209 21207.88 -12.87 42824.42 47788.21 2014-07-28 14:36:05.000 209 21207.85 -12.90 42824.42 47788.19 2014-07-28 14:36:06.000 209 21207.82 -12.99 42824.46 47788.18 2014-07-28 14:36:07.000 209 21207.85 -13.01 42824.48 47788.20 2014-07-28 14:36:08.000 209 21207.83 -13.03 42824.50 47788.19 2014-07-28 14:36:09.000 209 21207.86 -13.08 42824.48 47788.19 2014-07-28 14:36:10.000 209 21207.87 -13.12 42824.49 47788.24 2014-07-28 14:36:11.000 209 21207.90 -13.20 42824.51 47788.26 2014-07-28 14:36:12.000 209 21207.93 -13.23 42824.54 47788.27 2014-07-28 14:36:13.000 209 21208.01 -13.28 42824.57 47788.34 2014-07-28 14:36:14.000 209 21208.07 -13.30 42824.60 47788.36 2014-07-28 14:36:15.000 209 21208.14 -13.33 42824.62 47788.42 2014-07-28 14:36:16.000 209 21208.20 -13.34 42824.68 47788.47 2014-07-28 14:36:17.000 209 21208.22 -13.34 42824.70 47788.53 2014-07-28 14:36:18.000 209 21208.30 -13.37 42824.71 47788.58 2014-07-28 14:36:19.000 209 21208.33 -13.38 42824.74 47788.63 2014-07-28 14:36:20.000 209 21208.33 -13.41 42824.73 47788.63 2014-07-28 14:36:21.000 209 21208.32 -13.43 42824.78 47788.70 2014-07-28 14:36:22.000 209 21208.34 -13.45 42824.82 47788.72 2014-07-28 14:36:23.000 209 21208.35 -13.45 42824.86 47788.76 2014-07-28 14:36:24.000 209 21208.36 -13.48 42824.89 47788.76 2014-07-28 14:36:25.000 209 21208.33 -13.51 42824.91 47788.81 2014-07-28 14:36:26.000 209 21208.33 -13.51 42824.93 47788.82 2014-07-28 14:36:27.000 209 21208.30 -13.48 42824.96 47788.86 2014-07-28 14:36:28.000 209 21208.32 -13.46 42824.96 47788.86 2014-07-28 14:36:29.000 209 21208.34 -13.44 42824.93 47788.89 2014-07-28 14:36:30.000 209 21208.34 -13.43 42824.93 47788.86 2014-07-28 14:36:31.000 209 21208.31 -13.40 42824.92 47788.84 2014-07-28 14:36:32.000 209 21208.30 -13.42 42824.91 47788.80 2014-07-28 14:36:33.000 209 21208.27 -13.44 42824.93 47788.82 2014-07-28 14:36:34.000 209 21208.29 -13.49 42824.93 47788.83 2014-07-28 14:36:35.000 209 21208.32 -13.54 42824.96 47788.86 2014-07-28 14:36:36.000 209 21208.35 -13.58 42824.97 47788.85 2014-07-28 14:36:37.000 209 21208.37 -13.58 42824.96 47788.92 2014-07-28 14:36:38.000 209 21208.42 -13.56 42825.00 47788.94 2014-07-28 14:36:39.000 209 21208.40 -13.40 42824.97 47788.97 2014-07-28 14:36:40.000 209 21208.42 -13.22 42824.90 47788.93 2014-07-28 14:36:41.000 209 21208.44 -13.14 42824.78 47788.82 2014-07-28 14:36:42.000 209 21208.42 -13.14 42824.70 47788.74 2014-07-28 14:36:43.000 209 21208.42 -13.10 42824.65 47788.68 2014-07-28 14:36:44.000 209 21208.46 -13.11 42824.62 47788.62 2014-07-28 14:36:45.000 209 21208.48 -13.10 42824.58 47788.60 2014-07-28 14:36:46.000 209 21208.47 -13.14 42824.58 47788.62 2014-07-28 14:36:47.000 209 21208.46 -13.14 42824.56 47788.56 2014-07-28 14:36:48.000 209 21208.41 -13.10 42824.54 47788.59 2014-07-28 14:36:49.000 209 21208.38 -13.04 42824.54 47788.56 2014-07-28 14:36:50.000 209 21208.33 -13.04 42824.54 47788.54 2014-07-28 14:36:51.000 209 21208.28 -13.07 42824.54 47788.51 2014-07-28 14:36:52.000 209 21208.26 -13.10 42824.52 47788.47 2014-07-28 14:36:53.000 209 21208.20 -13.06 42824.51 47788.44 2014-07-28 14:36:54.000 209 21208.19 -13.04 42824.50 47788.45 2014-07-28 14:36:55.000 209 21208.13 -13.00 42824.53 47788.42 2014-07-28 14:36:56.000 209 21208.03 -12.87 42824.45 47788.40 2014-07-28 14:36:57.000 209 21207.94 -12.77 42824.39 47788.27 2014-07-28 14:36:58.000 209 21207.94 -12.70 42824.28 47788.17 2014-07-28 14:36:59.000 209 21207.93 -12.69 42824.22 47788.09 2014-07-28 14:37:00.000 209 21207.91 -12.72 42824.19 47788.02 2014-07-28 14:37:01.000 209 21207.92 -12.80 42824.16 47787.99 2014-07-28 14:37:02.000 209 21207.92 -12.87 42824.21 47788.00 2014-07-28 14:37:03.000 209 21207.96 -12.92 42824.24 47788.04 2014-07-28 14:37:04.000 209 21208.06 -12.97 42824.26 47788.08 2014-07-28 14:37:05.000 209 21208.15 -13.06 42824.28 47788.14 2014-07-28 14:37:06.000 209 21208.27 -13.19 42824.39 47788.24 2014-07-28 14:37:07.000 209 21208.38 -13.27 42824.48 47788.37 2014-07-28 14:37:08.000 209 21208.43 -13.35 42824.58 47788.46 2014-07-28 14:37:09.000 209 21208.48 -13.43 42824.66 47788.56 2014-07-28 14:37:10.000 209 21208.50 -13.45 42824.73 47788.68 2014-07-28 14:37:11.000 209 21208.44 -13.37 42824.76 47788.73 2014-07-28 14:37:12.000 209 21208.39 -13.30 42824.72 47788.74 2014-07-28 14:37:13.000 209 21208.38 -13.30 42824.69 47788.72 2014-07-28 14:37:14.000 209 21208.44 -13.37 42824.70 47788.71 2014-07-28 14:37:15.000 209 21208.47 -13.44 42824.74 47788.72 2014-07-28 14:37:16.000 209 21208.52 -13.56 42824.78 47788.76 2014-07-28 14:37:17.000 209 21208.51 -13.64 42824.85 47788.83 2014-07-28 14:37:18.000 209 21208.52 -13.66 42824.93 47788.89 2014-07-28 14:37:19.000 209 21208.51 -13.67 42824.97 47788.92 2014-07-28 14:37:20.000 209 21208.51 -13.63 42824.97 47788.97 2014-07-28 14:37:21.000 209 21208.55 -13.65 42825.00 47789.03 2014-07-28 14:37:22.000 209 21208.62 -13.68 42825.06 47789.04 2014-07-28 14:37:23.000 209 21208.63 -13.69 42825.09 47789.10 2014-07-28 14:37:24.000 209 21208.67 -13.68 42825.12 47789.13 2014-07-28 14:37:25.000 209 21208.67 -13.64 42825.16 47789.18 2014-07-28 14:37:26.000 209 21208.66 -13.63 42825.19 47789.23 2014-07-28 14:37:27.000 209 21208.69 -13.63 42825.22 47789.27 2014-07-28 14:37:28.000 209 21208.70 -13.62 42825.20 47789.28 2014-07-28 14:37:29.000 209 21208.72 -13.56 42825.21 47789.31 2014-07-28 14:37:30.000 209 21208.69 -13.53 42825.25 47789.29 2014-07-28 14:37:31.000 209 21208.65 -13.50 42825.25 47789.31 2014-07-28 14:37:32.000 209 21208.62 -13.49 42825.25 47789.30 2014-07-28 14:37:33.000 209 21208.60 -13.47 42825.27 47789.30 2014-07-28 14:37:34.000 209 21208.58 -13.46 42825.29 47789.29 2014-07-28 14:37:35.000 209 21208.58 -13.44 42825.28 47789.29 2014-07-28 14:37:36.000 209 21208.53 -13.40 42825.30 47789.28 2014-07-28 14:37:37.000 209 21208.55 -13.39 42825.27 47789.25 2014-07-28 14:37:38.000 209 21208.53 -13.36 42825.26 47789.26 2014-07-28 14:37:39.000 209 21208.55 -13.32 42825.26 47789.25 2014-07-28 14:37:40.000 209 21208.56 -13.33 42825.20 47789.21 2014-07-28 14:37:41.000 209 21208.53 -13.33 42825.22 47789.22 2014-07-28 14:37:42.000 209 21208.51 -13.30 42825.23 47789.22 2014-07-28 14:37:43.000 209 21208.49 -13.31 42825.23 47789.21 2014-07-28 14:37:44.000 209 21208.50 -13.30 42825.18 47789.20 2014-07-28 14:37:45.000 209 21208.53 -13.31 42825.21 47789.21 2014-07-28 14:37:46.000 209 21208.54 -13.34 42825.24 47789.19 2014-07-28 14:37:47.000 209 21208.52 -13.36 42825.24 47789.22 2014-07-28 14:37:48.000 209 21208.53 -13.37 42825.25 47789.22 2014-07-28 14:37:49.000 209 21208.56 -13.38 42825.26 47789.25 2014-07-28 14:37:50.000 209 21208.55 -13.40 42825.27 47789.26 2014-07-28 14:37:51.000 209 21208.55 -13.39 42825.29 47789.26 2014-07-28 14:37:52.000 209 21208.59 -13.43 42825.29 47789.28 2014-07-28 14:37:53.000 209 21208.56 -13.43 42825.27 47789.24 2014-07-28 14:37:54.000 209 21208.54 -13.45 42825.28 47789.26 2014-07-28 14:37:55.000 209 21208.54 -13.45 42825.28 47789.26 2014-07-28 14:37:56.000 209 21208.55 -13.47 42825.28 47789.23 2014-07-28 14:37:57.000 209 21208.54 -13.49 42825.30 47789.26 2014-07-28 14:37:58.000 209 21208.52 -13.52 42825.26 47789.22 2014-07-28 14:37:59.000 209 21208.54 -13.50 42825.27 47789.23 2014-07-28 14:38:00.000 209 21208.54 -13.47 42825.25 47789.23 2014-07-28 14:38:01.000 209 21208.51 -13.46 42825.22 47789.21 2014-07-28 14:38:02.000 209 21208.50 -13.44 42825.20 47789.21 2014-07-28 14:38:03.000 209 21208.49 -13.41 42825.20 47789.17 2014-07-28 14:38:04.000 209 21208.48 -13.41 42825.19 47789.20 2014-07-28 14:38:05.000 209 21208.47 -13.41 42825.22 47789.18 2014-07-28 14:38:06.000 209 21208.49 -13.42 42825.20 47789.19 2014-07-28 14:38:07.000 209 21208.46 -13.41 42825.22 47789.19 2014-07-28 14:38:08.000 209 21208.48 -13.39 42825.25 47789.21 2014-07-28 14:38:09.000 209 21208.46 -13.38 42825.27 47789.20 2014-07-28 14:38:10.000 209 21208.43 -13.35 42825.25 47789.18 2014-07-28 14:38:11.000 209 21208.41 -13.27 42825.23 47789.20 2014-07-28 14:38:12.000 209 21208.40 -13.25 42825.25 47789.15 2014-07-28 14:38:13.000 209 21208.44 -13.26 42825.27 47789.17 2014-07-28 14:38:14.000 209 21208.51 -13.27 42825.25 47789.20 2014-07-28 14:38:15.000 209 21208.55 -13.33 42825.27 47789.24 2014-07-28 14:38:16.000 209 21208.56 -13.37 42825.36 47789.28 2014-07-28 14:38:17.000 209 21208.56 -13.37 42825.41 47789.35 2014-07-28 14:38:18.000 209 21208.58 -13.33 42825.46 47789.39 2014-07-28 14:38:19.000 209 21208.57 -13.28 42825.46 47789.45 2014-07-28 14:38:20.000 209 21208.61 -13.26 42825.47 47789.42 2014-07-28 14:38:21.000 209 21208.60 -13.24 42825.43 47789.44 2014-07-28 14:38:22.000 209 21208.55 -13.20 42825.43 47789.41 2014-07-28 14:38:23.000 209 21208.52 -13.18 42825.45 47789.39 2014-07-28 14:38:24.000 209 21208.40 -13.16 42825.43 47789.38 2014-07-28 14:38:25.000 209 21208.33 -13.13 42825.44 47789.34 2014-07-28 14:38:26.000 209 21208.30 -13.15 42825.43 47789.29 2014-07-28 14:38:27.000 209 21208.24 -13.13 42825.46 47789.28 2014-07-28 14:38:28.000 209 21208.25 -13.09 42825.47 47789.27 2014-07-28 14:38:29.000 209 21208.25 -13.07 42825.42 47789.28 2014-07-28 14:38:30.000 209 21208.22 -13.03 42825.46 47789.26 2014-07-28 14:38:31.000 209 21208.21 -13.03 42825.47 47789.27 2014-07-28 14:38:32.000 209 21208.20 -13.02 42825.43 47789.29 2014-07-28 14:38:33.000 209 21208.18 -13.02 42825.47 47789.26 2014-07-28 14:38:34.000 209 21208.19 -12.98 42825.46 47789.29 2014-07-28 14:38:35.000 209 21208.21 -12.95 42825.47 47789.28 2014-07-28 14:38:36.000 209 21208.20 -12.93 42825.50 47789.28 2014-07-28 14:38:37.000 209 21208.14 -12.91 42825.49 47789.25 2014-07-28 14:38:38.000 209 21208.12 -12.90 42825.47 47789.25 2014-07-28 14:38:39.000 209 21208.11 -12.90 42825.46 47789.27 2014-07-28 14:38:40.000 209 21208.08 -12.89 42825.53 47789.22 2014-07-28 14:38:41.000 209 21208.01 -12.90 42825.52 47789.21 2014-07-28 14:38:42.000 209 21207.93 -12.92 42825.50 47789.19 2014-07-28 14:38:43.000 209 21207.89 -12.95 42825.48 47789.16 2014-07-28 14:38:44.000 209 21207.82 -12.99 42825.46 47789.12 2014-07-28 14:38:45.000 209 21207.78 -13.03 42825.47 47789.10 2014-07-28 14:38:46.000 209 21207.73 -13.03 42825.46 47789.07 2014-07-28 14:38:47.000 209 21207.69 -13.04 42825.45 47789.06 2014-07-28 14:38:48.000 209 21207.68 -13.05 42825.48 47789.06 2014-07-28 14:38:49.000 209 21207.64 -13.06 42825.46 47789.05 2014-07-28 14:38:50.000 209 21207.62 -13.05 42825.45 47789.01 2014-07-28 14:38:51.000 209 21207.55 -13.08 42825.48 47789.01 2014-07-28 14:38:52.000 209 21207.51 -13.08 42825.46 47788.98 2014-07-28 14:38:53.000 209 21207.45 -13.05 42825.45 47788.98 2014-07-28 14:38:54.000 209 21207.40 -12.99 42825.43 47788.92 2014-07-28 14:38:55.000 209 21207.40 -12.95 42825.43 47788.93 2014-07-28 14:38:56.000 209 21207.36 -12.93 42825.38 47788.90 2014-07-28 14:38:57.000 209 21207.34 -12.88 42825.36 47788.86 2014-07-28 14:38:58.000 209 21207.34 -12.86 42825.34 47788.82 2014-07-28 14:38:59.000 209 21207.34 -12.88 42825.31 47788.77 2014-07-28 14:39:00.000 209 21207.30 -12.87 42825.30 47788.77 2014-07-28 14:39:01.000 209 21207.30 -12.87 42825.32 47788.74 2014-07-28 14:39:02.000 209 21207.34 -12.85 42825.29 47788.73 2014-07-28 14:39:03.000 209 21207.35 -12.82 42825.28 47788.73 2014-07-28 14:39:04.000 209 21207.35 -12.74 42825.26 47788.73 2014-07-28 14:39:05.000 209 21207.36 -12.73 42825.19 47788.70 2014-07-28 14:39:06.000 209 21207.37 -12.69 42825.20 47788.65 2014-07-28 14:39:07.000 209 21207.37 -12.69 42825.15 47788.65 2014-07-28 14:39:08.000 209 21207.34 -12.68 42825.15 47788.63 2014-07-28 14:39:09.000 209 21207.31 -12.68 42825.15 47788.63 2014-07-28 14:39:10.000 209 21207.28 -12.66 42825.13 47788.60 2014-07-28 14:39:11.000 209 21207.27 -12.62 42825.11 47788.58 2014-07-28 14:39:12.000 209 21207.30 -12.61 42825.10 47788.57 2014-07-28 14:39:13.000 209 21207.33 -12.59 42825.11 47788.55 2014-07-28 14:39:14.000 209 21207.31 -12.60 42825.09 47788.54 2014-07-28 14:39:15.000 209 21207.31 -12.60 42825.09 47788.55 2014-07-28 14:39:16.000 209 21207.36 -12.61 42825.07 47788.54 2014-07-28 14:39:17.000 209 21207.39 -12.65 42825.07 47788.56 2014-07-28 14:39:18.000 209 21207.42 -12.62 42825.07 47788.57 2014-07-28 14:39:19.000 209 21207.39 -12.61 42825.10 47788.61 2014-07-28 14:39:20.000 209 21207.43 -12.60 42825.09 47788.59 2014-07-28 14:39:21.000 209 21207.43 -12.58 42825.11 47788.61 2014-07-28 14:39:22.000 209 21207.41 -12.57 42825.09 47788.58 2014-07-28 14:39:23.000 209 21207.42 -12.57 42825.08 47788.60 2014-07-28 14:39:24.000 209 21207.40 -12.58 42825.09 47788.59 2014-07-28 14:39:25.000 209 21207.40 -12.57 42825.09 47788.59 2014-07-28 14:39:26.000 209 21207.43 -12.52 42825.08 47788.59 2014-07-28 14:39:27.000 209 21207.43 -12.46 42825.08 47788.57 2014-07-28 14:39:28.000 209 21207.43 -12.41 42825.05 47788.58 2014-07-28 14:39:29.000 209 21207.42 -12.37 42825.06 47788.55 2014-07-28 14:39:30.000 209 21207.36 -12.37 42825.05 47788.53 2014-07-28 14:39:31.000 209 21207.28 -12.39 42825.03 47788.50 2014-07-28 14:39:32.000 209 21207.20 -12.39 42825.05 47788.46 2014-07-28 14:39:33.000 209 21207.14 -12.37 42825.05 47788.45 2014-07-28 14:39:34.000 209 21207.09 -12.36 42825.07 47788.43 2014-07-28 14:39:35.000 209 21207.00 -12.40 42825.07 47788.39 2014-07-28 14:39:36.000 209 21206.88 -12.37 42825.09 47788.35 2014-07-28 14:39:37.000 209 21206.81 -12.35 42825.09 47788.33 2014-07-28 14:39:38.000 209 21206.73 -12.28 42825.11 47788.33 2014-07-28 14:39:39.000 209 21206.67 -12.26 42825.12 47788.30 2014-07-28 14:39:40.000 209 21206.65 -12.20 42825.17 47788.28 2014-07-28 14:39:41.000 209 21206.58 -12.07 42825.14 47788.28 2014-07-28 14:39:42.000 209 21206.47 -11.93 42825.11 47788.24 2014-07-28 14:39:43.000 209 21206.37 -11.83 42825.04 47788.15 2014-07-28 14:39:44.000 209 21206.31 -11.82 42824.99 47788.04 2014-07-28 14:39:45.000 209 21206.30 -11.86 42824.98 47787.99 2014-07-28 14:39:46.000 209 21206.35 -11.88 42824.95 47787.99 2014-07-28 14:39:47.000 209 21206.39 -11.90 42824.97 47788.02 2014-07-28 14:39:48.000 209 21206.45 -11.89 42825.00 47788.05 2014-07-28 14:39:49.000 209 21206.51 -11.94 42825.00 47788.10 2014-07-28 14:39:50.000 209 21206.57 -12.00 42825.05 47788.13 2014-07-28 14:39:51.000 209 21206.65 -12.05 42825.10 47788.20 2014-07-28 14:39:52.000 209 21206.73 -12.04 42825.16 47788.27 2014-07-28 14:39:53.000 209 21206.81 -12.06 42825.19 47788.33 2014-07-28 14:39:54.000 209 21206.85 -12.06 42825.20 47788.41 2014-07-28 14:39:55.000 209 21206.91 -12.09 42825.25 47788.46 2014-07-28 14:39:56.000 209 21206.92 -12.09 42825.29 47788.50 2014-07-28 14:39:57.000 209 21206.87 -12.06 42825.35 47788.55 2014-07-28 14:39:58.000 209 21206.73 -11.88 42825.34 47788.57 2014-07-28 14:39:59.000 209 21206.57 -11.60 42825.28 47788.52 2014-07-28 14:40:00.000 209 21206.43 -11.42 42825.16 47788.36 2014-07-28 14:40:01.000 209 21206.33 -11.34 42825.05 47788.18 2014-07-28 14:40:02.000 209 21206.22 -11.35 42824.97 47788.06 2014-07-28 14:40:03.000 209 21206.09 -11.34 42824.92 47787.94 2014-07-28 14:40:04.000 209 21205.97 -11.32 42824.88 47787.87 2014-07-28 14:40:05.000 209 21205.88 -11.29 42824.87 47787.76 2014-07-28 14:40:06.000 209 21205.84 -11.29 42824.85 47787.71 2014-07-28 14:40:07.000 209 21205.81 -11.28 42824.87 47787.67 2014-07-28 14:40:08.000 209 21205.82 -11.28 42824.82 47787.64 2014-07-28 14:40:09.000 209 21205.85 -11.31 42824.81 47787.62 2014-07-28 14:40:10.000 209 21205.92 -11.38 42824.83 47787.65 2014-07-28 14:40:11.000 209 21205.97 -11.41 42824.85 47787.69 2014-07-28 14:40:12.000 209 21206.04 -11.46 42824.87 47787.73 2014-07-28 14:40:13.000 209 21206.12 -11.49 42824.94 47787.78 2014-07-28 14:40:14.000 209 21206.18 -11.46 42824.96 47787.88 2014-07-28 14:40:15.000 209 21206.19 -11.39 42824.96 47787.92 2014-07-28 14:40:16.000 209 21206.21 -11.32 42824.91 47787.94 2014-07-28 14:40:17.000 209 21206.25 -11.28 42824.92 47787.89 2014-07-28 14:40:18.000 209 21206.26 -11.28 42824.92 47787.89 2014-07-28 14:40:19.000 209 21206.27 -11.28 42824.93 47787.89 2014-07-28 14:40:20.000 209 21206.30 -11.30 42824.92 47787.90 2014-07-28 14:40:21.000 209 21206.28 -11.30 42824.92 47787.90 2014-07-28 14:40:22.000 209 21206.26 -11.27 42824.93 47787.90 2014-07-28 14:40:23.000 209 21206.24 -11.25 42824.94 47787.91 2014-07-28 14:40:24.000 209 21206.19 -11.27 42824.98 47787.90 2014-07-28 14:40:25.000 209 21206.07 -11.23 42824.99 47787.89 2014-07-28 14:40:26.000 209 21205.99 -11.20 42824.99 47787.88 2014-07-28 14:40:27.000 209 21205.91 -11.15 42824.97 47787.84 2014-07-28 14:40:28.000 209 21205.87 -11.12 42825.00 47787.83 2014-07-28 14:40:29.000 209 21205.79 -11.11 42824.99 47787.79 2014-07-28 14:40:30.000 209 21205.72 -11.12 42825.01 47787.77 2014-07-28 14:40:31.000 209 21205.68 -11.13 42825.04 47787.74 2014-07-28 14:40:32.000 209 21205.62 -11.18 42825.10 47787.74 2014-07-28 14:40:33.000 209 21205.62 -11.20 42825.15 47787.76 2014-07-28 14:40:34.000 209 21205.66 -11.23 42825.16 47787.78 2014-07-28 14:40:35.000 209 21205.70 -11.26 42825.20 47787.83 2014-07-28 14:40:36.000 209 21205.74 -11.28 42825.23 47787.88 2014-07-28 14:40:37.000 209 21205.81 -11.29 42825.26 47787.95 2014-07-28 14:40:38.000 209 21205.86 -11.35 42825.34 47788.03 2014-07-28 14:40:39.000 209 21205.92 -11.42 42825.40 47788.12 2014-07-28 14:40:40.000 209 21206.01 -11.52 42825.49 47788.20 2014-07-28 14:40:41.000 209 21206.03 -11.58 42825.55 47788.29 2014-07-28 14:40:42.000 209 21206.03 -11.63 42825.62 47788.39 2014-07-28 14:40:43.000 209 21206.02 -11.65 42825.67 47788.49 2014-07-28 14:40:44.000 209 21205.99 -11.67 42825.77 47788.52 2014-07-28 14:40:45.000 209 21206.00 -11.70 42825.87 47788.61 2014-07-28 14:40:46.000 209 21205.98 -11.70 42825.90 47788.65 2014-07-28 14:40:47.000 209 21205.96 -11.69 42825.94 47788.71 2014-07-28 14:40:48.000 209 21205.93 -11.67 42826.00 47788.72 2014-07-28 14:40:49.000 209 21205.85 -11.66 42826.04 47788.72 2014-07-28 14:40:50.000 209 21205.78 -11.64 42826.05 47788.72 2014-07-28 14:40:51.000 209 21205.75 -11.62 42826.10 47788.75 2014-07-28 14:40:52.000 209 21205.75 -11.58 42826.09 47788.77 2014-07-28 14:40:53.000 209 21205.75 -11.55 42826.11 47788.74 2014-07-28 14:40:54.000 209 21205.74 -11.51 42826.08 47788.75 2014-07-28 14:40:55.000 209 21205.76 -11.52 42826.08 47788.75 2014-07-28 14:40:56.000 209 21205.78 -11.52 42826.11 47788.75 2014-07-28 14:40:57.000 209 21205.83 -11.53 42826.10 47788.78 2014-07-28 14:40:58.000 209 21205.88 -11.53 42826.11 47788.80 2014-07-28 14:40:59.000 209 21205.91 -11.52 42826.09 47788.81 2014-07-28 14:41:00.000 209 21205.97 -11.53 42826.05 47788.84 2014-07-28 14:41:01.000 209 21206.04 -11.54 42826.07 47788.84 2014-07-28 14:41:02.000 209 21206.07 -11.52 42826.09 47788.88 2014-07-28 14:41:03.000 209 21206.12 -11.53 42826.11 47788.90 2014-07-28 14:41:04.000 209 21206.12 -11.55 42826.09 47788.90 2014-07-28 14:41:05.000 209 21206.10 -11.53 42826.08 47788.91 2014-07-28 14:41:06.000 209 21206.08 -11.53 42826.06 47788.92 2014-07-28 14:41:07.000 209 21206.07 -11.53 42826.07 47788.91 2014-07-28 14:41:08.000 209 21206.04 -11.54 42826.11 47788.92 2014-07-28 14:41:09.000 209 21205.97 -11.53 42826.13 47788.89 2014-07-28 14:41:10.000 209 21205.88 -11.52 42826.12 47788.88 2014-07-28 14:41:11.000 209 21205.83 -11.52 42826.13 47788.87 2014-07-28 14:41:12.000 209 21205.76 -11.55 42826.16 47788.84 2014-07-28 14:41:13.000 209 21205.71 -11.59 42826.17 47788.83 2014-07-28 14:41:14.000 209 21205.65 -11.64 42826.17 47788.79 2014-07-28 14:41:15.000 209 21205.60 -11.67 42826.21 47788.80 2014-07-28 14:41:16.000 209 21205.58 -11.67 42826.23 47788.79 2014-07-28 14:41:17.000 209 21205.55 -11.69 42826.21 47788.79 2014-07-28 14:41:18.000 209 21205.53 -11.71 42826.25 47788.81 2014-07-28 14:41:19.000 209 21205.55 -11.74 42826.28 47788.79 2014-07-28 14:41:20.000 209 21205.58 -11.76 42826.29 47788.82 2014-07-28 14:41:21.000 209 21205.60 -11.78 42826.28 47788.81 2014-07-28 14:41:22.000 209 21205.64 -11.81 42826.27 47788.85 2014-07-28 14:41:23.000 209 21205.66 -11.80 42826.28 47788.87 2014-07-28 14:41:24.000 209 21205.68 -11.78 42826.25 47788.89 2014-07-28 14:41:25.000 209 21205.72 -11.80 42826.23 47788.87 2014-07-28 14:41:26.000 209 21205.75 -11.83 42826.26 47788.92 2014-07-28 14:41:27.000 209 21205.78 -11.83 42826.29 47788.92 2014-07-28 14:41:28.000 209 21205.82 -11.84 42826.27 47788.94 2014-07-28 14:41:29.000 209 21205.86 -11.84 42826.28 47788.98 2014-07-28 14:41:30.000 209 21205.88 -11.84 42826.29 47788.97 2014-07-28 14:41:31.000 209 21205.93 -11.83 42826.31 47789.03 2014-07-28 14:41:32.000 209 21205.93 -11.84 42826.36 47789.06 2014-07-28 14:41:33.000 209 21205.94 -11.80 42826.41 47789.07 2014-07-28 14:41:34.000 209 21205.93 -11.72 42826.40 47789.09 2014-07-28 14:41:35.000 209 21205.90 -11.68 42826.41 47789.10 2014-07-28 14:41:36.000 209 21205.87 -11.66 42826.40 47789.11 2014-07-28 14:41:37.000 209 21205.83 -11.63 42826.40 47789.12 2014-07-28 14:41:38.000 209 21205.81 -11.60 42826.41 47789.10 2014-07-28 14:41:39.000 209 21205.79 -11.56 42826.42 47789.10 2014-07-28 14:41:40.000 209 21205.76 -11.51 42826.41 47789.05 2014-07-28 14:41:41.000 209 21205.71 -11.48 42826.35 47789.02 2014-07-28 14:41:42.000 209 21205.67 -11.51 42826.31 47788.99 2014-07-28 14:41:43.000 209 21205.58 -11.58 42826.32 47788.93 2014-07-28 14:41:44.000 209 21205.48 -11.65 42826.33 47788.90 2014-07-28 14:41:45.000 209 21205.44 -11.71 42826.36 47788.88 2014-07-28 14:41:46.000 209 21205.39 -11.77 42826.38 47788.88 2014-07-28 14:41:47.000 209 21205.36 -11.80 42826.44 47788.88 2014-07-28 14:41:48.000 209 21205.35 -11.82 42826.48 47788.88 2014-07-28 14:41:49.000 209 21205.35 -11.85 42826.48 47788.91 2014-07-28 14:41:50.000 209 21205.37 -11.88 42826.46 47788.90 2014-07-28 14:41:51.000 209 21205.41 -11.88 42826.45 47788.89 2014-07-28 14:41:52.000 209 21205.49 -11.90 42826.43 47788.93 2014-07-28 14:41:53.000 209 21205.51 -11.89 42826.39 47788.92 2014-07-28 14:41:54.000 209 21205.59 -11.90 42826.41 47788.92 2014-07-28 14:41:55.000 209 21205.71 -11.90 42826.40 47788.99 2014-07-28 14:41:56.000 209 21205.74 -11.87 42826.40 47789.01 2014-07-28 14:41:57.000 209 21205.78 -11.84 42826.34 47789.00 2014-07-28 14:41:58.000 209 21205.82 -11.77 42826.32 47789.02 2014-07-28 14:41:59.000 209 21205.84 -11.73 42826.27 47789.00 2014-07-28 14:42:00.000 209 21205.85 -11.69 42826.28 47788.97 2014-07-28 14:42:01.000 209 21205.84 -11.70 42826.27 47788.96 2014-07-28 14:42:02.000 209 21205.83 -11.72 42826.26 47788.96 2014-07-28 14:42:03.000 209 21205.81 -11.73 42826.27 47788.94 2014-07-28 14:42:04.000 209 21205.81 -11.77 42826.31 47788.93 2014-07-28 14:42:05.000 209 21205.78 -11.78 42826.31 47788.93 2014-07-28 14:42:06.000 209 21205.76 -11.78 42826.30 47788.96 2014-07-28 14:42:07.000 209 21205.71 -11.78 42826.35 47788.94 2014-07-28 14:42:08.000 209 21205.68 -11.76 42826.39 47788.96 2014-07-28 14:42:09.000 209 21205.62 -11.70 42826.41 47788.96 2014-07-28 14:42:10.000 209 21205.57 -11.63 42826.41 47788.96 2014-07-28 14:42:11.000 209 21205.53 -11.59 42826.41 47788.95 2014-07-28 14:42:12.000 209 21205.51 -11.55 42826.38 47788.93 2014-07-28 14:42:13.000 209 21205.50 -11.48 42826.37 47788.94 2014-07-28 14:42:14.000 209 21205.49 -11.44 42826.36 47788.91 2014-07-28 14:42:15.000 209 21205.50 -11.42 42826.34 47788.91 2014-07-28 14:42:16.000 209 21205.50 -11.38 42826.35 47788.86 2014-07-28 14:42:17.000 209 21205.48 -11.33 42826.33 47788.86 2014-07-28 14:42:18.000 209 21205.50 -11.31 42826.30 47788.86 2014-07-28 14:42:19.000 209 21205.49 -11.31 42826.33 47788.83 2014-07-28 14:42:20.000 209 21205.52 -11.31 42826.28 47788.82 2014-07-28 14:42:21.000 209 21205.54 -11.32 42826.30 47788.83 2014-07-28 14:42:22.000 209 21205.52 -11.32 42826.31 47788.83 2014-07-28 14:42:23.000 209 21205.46 -11.35 42826.29 47788.83 2014-07-28 14:42:24.000 209 21205.49 -11.36 42826.29 47788.84 2014-07-28 14:42:25.000 209 21205.51 -11.38 42826.29 47788.85 2014-07-28 14:42:26.000 209 21205.45 -11.44 42826.31 47788.85 2014-07-28 14:42:27.000 209 21205.46 -11.43 42826.34 47788.82 2014-07-28 14:42:28.000 209 21205.45 -11.45 42826.31 47788.83 2014-07-28 14:42:29.000 209 21205.43 -11.52 42826.30 47788.84 2014-07-28 14:42:30.000 209 21205.39 -11.53 42826.34 47788.83 2014-07-28 14:42:31.000 209 21205.36 -11.50 42826.32 47788.80 2014-07-28 14:42:32.000 209 21205.35 -11.50 42826.30 47788.81 2014-07-28 14:42:33.000 209 21205.38 -11.53 42826.29 47788.79 2014-07-28 14:42:34.000 209 21205.39 -11.58 42826.31 47788.76 2014-07-28 14:42:35.000 209 21205.43 -11.63 42826.33 47788.81 2014-07-28 14:42:36.000 209 21205.49 -11.63 42826.33 47788.81 2014-07-28 14:42:37.000 209 21205.54 -11.66 42826.38 47788.83 2014-07-28 14:42:38.000 209 21205.57 -11.68 42826.39 47788.85 2014-07-28 14:42:39.000 209 21205.58 -11.67 42826.40 47788.89 2014-07-28 14:42:40.000 209 21205.59 -11.67 42826.38 47788.88 2014-07-28 14:42:41.000 209 21205.60 -11.68 42826.40 47788.92 2014-07-28 14:42:42.000 209 21205.59 -11.70 42826.43 47788.91 2014-07-28 14:42:43.000 209 21205.61 -11.70 42826.44 47788.94 2014-07-28 14:42:44.000 209 21205.63 -11.68 42826.47 47788.97 2014-07-28 14:42:45.000 209 21205.65 -11.65 42826.49 47788.96 2014-07-28 14:42:46.000 209 21205.62 -11.64 42826.47 47788.97 2014-07-28 14:42:47.000 209 21205.59 -11.59 42826.44 47788.96 2014-07-28 14:42:48.000 209 21205.58 -11.57 42826.42 47788.92 2014-07-28 14:42:49.000 209 21205.56 -11.58 42826.39 47788.90 2014-07-28 14:42:50.000 209 21205.57 -11.59 42826.38 47788.84 2014-07-28 14:42:51.000 209 21205.53 -11.64 42826.33 47788.82 2014-07-28 14:42:52.000 209 21205.53 -11.69 42826.34 47788.81 2014-07-28 14:42:53.000 209 21205.56 -11.73 42826.35 47788.80 2014-07-28 14:42:54.000 209 21205.59 -11.81 42826.36 47788.83 2014-07-28 14:42:55.000 209 21205.58 -11.90 42826.39 47788.83 2014-07-28 14:42:56.000 209 21205.59 -11.96 42826.40 47788.83 2014-07-28 14:42:57.000 209 21205.58 -11.95 42826.42 47788.87 2014-07-28 14:42:58.000 209 21205.49 -11.79 42826.35 47788.86 2014-07-28 14:42:59.000 209 21205.45 -11.64 42826.22 47788.79 2014-07-28 14:43:00.000 209 21205.45 -11.58 42826.14 47788.65 2014-07-28 14:43:01.000 209 21205.48 -11.62 42826.03 47788.57 2014-07-28 14:43:02.000 209 21205.52 -11.66 42825.96 47788.49 2014-07-28 14:43:03.000 209 21205.57 -11.64 42825.96 47788.48 2014-07-28 14:43:04.000 209 21205.63 -11.61 42825.91 47788.46 2014-07-28 14:43:05.000 209 21205.65 -11.58 42825.89 47788.45 2014-07-28 14:43:06.000 209 21205.69 -11.56 42825.83 47788.44 2014-07-28 14:43:07.000 209 21205.70 -11.55 42825.78 47788.40 2014-07-28 14:43:08.000 209 21205.70 -11.51 42825.78 47788.36 2014-07-28 14:43:09.000 209 21205.71 -11.46 42825.78 47788.35 2014-07-28 14:43:10.000 209 21205.74 -11.44 42825.77 47788.37 2014-07-28 14:43:11.000 209 21205.70 -11.45 42825.74 47788.34 2014-07-28 14:43:12.000 209 21205.66 -11.43 42825.75 47788.30 2014-07-28 14:43:13.000 209 21205.63 -11.35 42825.74 47788.31 2014-07-28 14:43:14.000 209 21205.57 -11.29 42825.72 47788.26 2014-07-28 14:43:15.000 209 21205.49 -11.26 42825.69 47788.24 2014-07-28 14:43:16.000 209 21205.45 -11.25 42825.71 47788.19 2014-07-28 14:43:17.000 209 21205.37 -11.27 42825.70 47788.15 2014-07-28 14:43:18.000 209 21205.27 -11.26 42825.69 47788.13 2014-07-28 14:43:19.000 209 21205.19 -11.26 42825.67 47788.09 2014-07-28 14:43:20.000 209 21205.15 -11.24 42825.67 47788.06 2014-07-28 14:43:21.000 209 21205.17 -11.31 42825.64 47788.04 2014-07-28 14:43:22.000 209 21205.13 -11.35 42825.67 47788.01 2014-07-28 14:43:23.000 209 21205.14 -11.43 42825.73 47788.04 2014-07-28 14:43:24.000 209 21205.20 -11.47 42825.75 47788.08 2014-07-28 14:43:25.000 209 21205.22 -11.50 42825.79 47788.14 2014-07-28 14:43:26.000 209 21205.29 -11.50 42825.81 47788.17 2014-07-28 14:43:27.000 209 21205.38 -11.51 42825.81 47788.22 2014-07-28 14:43:28.000 209 21205.47 -11.50 42825.80 47788.25 2014-07-28 14:43:29.000 209 21205.52 -11.50 42825.77 47788.28 2014-07-28 14:43:30.000 209 21205.59 -11.52 42825.75 47788.28 2014-07-28 14:43:31.000 209 21205.69 -11.62 42825.72 47788.34 2014-07-28 14:43:32.000 209 21205.70 -11.65 42825.78 47788.34 2014-07-28 14:43:33.000 209 21205.73 -11.64 42825.81 47788.38 2014-07-28 14:43:34.000 209 21205.76 -11.66 42825.81 47788.40 2014-07-28 14:43:35.000 209 21205.84 -11.75 42825.82 47788.44 2014-07-28 14:43:36.000 209 21205.89 -11.91 42825.91 47788.53 2014-07-28 14:43:37.000 209 21205.96 -12.11 42826.02 47788.59 2014-07-28 14:43:38.000 209 21206.02 -12.32 42826.20 47788.74 2014-07-28 14:43:39.000 209 21206.07 -12.49 42826.37 47788.91 2014-07-28 14:43:40.000 209 21206.08 -12.57 42826.48 47789.06 2014-07-28 14:43:41.000 209 21206.07 -12.62 42826.59 47789.20 2014-07-28 14:43:42.000 209 21206.05 -12.66 42826.72 47789.26 2014-07-28 14:43:43.000 209 21206.02 -12.65 42826.76 47789.33 2014-07-28 14:43:44.000 209 21205.99 -12.64 42826.80 47789.38 2014-07-28 14:43:45.000 209 21205.96 -12.62 42826.84 47789.39 2014-07-28 14:43:46.000 209 21205.94 -12.63 42826.85 47789.41 2014-07-28 14:43:47.000 209 21205.93 -12.68 42826.86 47789.44 2014-07-28 14:43:48.000 209 21205.95 -12.76 42826.89 47789.43 2014-07-28 14:43:49.000 209 21205.98 -12.77 42826.91 47789.48 2014-07-28 14:43:50.000 209 21206.03 -12.77 42826.92 47789.50 2014-07-28 14:43:51.000 209 21206.13 -12.82 42826.92 47789.53 2014-07-28 14:43:52.000 209 21206.24 -12.84 42826.90 47789.56 2014-07-28 14:43:53.000 209 21206.33 -12.88 42826.89 47789.61 2014-07-28 14:43:54.000 209 21206.46 -12.92 42826.85 47789.65 2014-07-28 14:43:55.000 209 21206.58 -12.96 42826.89 47789.66 2014-07-28 14:43:56.000 209 21206.68 -12.97 42826.90 47789.74 2014-07-28 14:43:57.000 209 21206.74 -12.99 42826.90 47789.80 2014-07-28 14:43:58.000 209 21206.85 -13.02 42826.90 47789.85 2014-07-28 14:43:59.000 209 21206.91 -13.02 42826.95 47789.92 2014-07-28 14:44:00.000 209 21206.96 -13.02 42826.97 47789.96 2014-07-28 14:44:01.000 209 21206.97 -13.04 42826.95 47789.96 2014-07-28 14:44:02.000 209 21206.97 -13.04 42826.95 47790.00 2014-07-28 14:44:03.000 209 21206.93 -13.00 42827.00 47790.03 2014-07-28 14:44:04.000 209 21206.88 -12.97 42827.00 47790.01 2014-07-28 14:44:05.000 209 21206.79 -12.95 42827.00 47789.99 2014-07-28 14:44:06.000 209 21206.68 -12.93 42827.01 47789.96 2014-07-28 14:44:07.000 209 21206.56 -12.91 42827.01 47789.92 2014-07-28 14:44:08.000 209 21206.46 -12.86 42827.02 47789.89 2014-07-28 14:44:09.000 209 21206.34 -12.87 42827.02 47789.82 2014-07-28 14:44:10.000 209 21206.27 -12.83 42827.03 47789.79 2014-07-28 14:44:11.000 209 21206.21 -12.80 42827.03 47789.73 2014-07-28 14:44:12.000 209 21206.13 -12.79 42826.99 47789.72 2014-07-28 14:44:13.000 209 21206.06 -12.78 42827.01 47789.67 2014-07-28 14:44:14.000 209 21205.98 -12.77 42827.02 47789.62 2014-07-28 14:44:15.000 209 21205.95 -12.77 42826.98 47789.60 2014-07-28 14:44:16.000 209 21205.93 -12.78 42826.96 47789.58 2014-07-28 14:44:17.000 209 21205.91 -12.82 42826.94 47789.52 2014-07-28 14:44:18.000 209 21205.92 -12.86 42826.92 47789.52 2014-07-28 14:44:19.000 209 21205.95 -12.85 42826.90 47789.51 2014-07-28 14:44:20.000 209 21205.99 -12.87 42826.88 47789.48 2014-07-28 14:44:21.000 209 21206.05 -12.89 42826.88 47789.51 2014-07-28 14:44:22.000 209 21206.13 -12.94 42826.87 47789.55 2014-07-28 14:44:23.000 209 21206.21 -12.97 42826.84 47789.56 2014-07-28 14:44:24.000 209 21206.31 -12.99 42826.85 47789.59 2014-07-28 14:44:25.000 209 21206.38 -13.01 42826.87 47789.67 2014-07-28 14:44:26.000 209 21206.48 -13.04 42826.89 47789.67 2014-07-28 14:44:27.000 209 21206.55 -13.07 42826.90 47789.74 2014-07-28 14:44:28.000 209 21206.58 -13.07 42826.95 47789.77 2014-07-28 14:44:29.000 209 21206.63 -13.05 42826.96 47789.83 2014-07-28 14:44:30.000 209 21206.61 -13.00 42826.95 47789.87 2014-07-28 14:44:31.000 209 21206.57 -12.95 42826.95 47789.87 2014-07-28 14:44:32.000 209 21206.48 -12.89 42826.99 47789.86 2014-07-28 14:44:33.000 209 21206.44 -12.85 42827.00 47789.87 2014-07-28 14:44:34.000 209 21206.35 -12.83 42826.97 47789.81 2014-07-28 14:44:35.000 209 21206.26 -12.79 42826.97 47789.77 2014-07-28 14:44:36.000 209 21206.16 -12.74 42826.97 47789.75 2014-07-28 14:44:37.000 209 21206.07 -12.69 42826.99 47789.71 2014-07-28 14:44:38.000 209 21206.00 -12.68 42826.99 47789.66 2014-07-28 14:44:39.000 209 21205.92 -12.65 42826.93 47789.64 2014-07-28 14:44:40.000 209 21205.86 -12.68 42826.96 47789.59 2014-07-28 14:44:41.000 209 21205.83 -12.71 42826.99 47789.57 2014-07-28 14:44:42.000 209 21205.81 -12.76 42827.00 47789.57 2014-07-28 14:44:43.000 209 21205.84 -12.80 42827.02 47789.56 2014-07-28 14:44:44.000 209 21205.87 -12.82 42827.00 47789.57 2014-07-28 14:44:45.000 209 21205.88 -12.86 42827.04 47789.62 2014-07-28 14:44:46.000 209 21205.94 -12.88 42827.05 47789.64 2014-07-28 14:44:47.000 209 21205.97 -12.90 42827.07 47789.65 2014-07-28 14:44:48.000 209 21206.04 -12.89 42827.06 47789.71 2014-07-28 14:44:49.000 209 21206.12 -12.88 42827.05 47789.74 2014-07-28 14:44:50.000 209 21206.17 -12.90 42827.06 47789.77 2014-07-28 14:44:51.000 209 21206.18 -12.91 42827.09 47789.79 2014-07-28 14:44:52.000 209 21206.21 -12.94 42827.08 47789.81 2014-07-28 14:44:53.000 209 21206.26 -12.96 42827.11 47789.82 2014-07-28 14:44:54.000 209 21206.27 -13.00 42827.11 47789.86 2014-07-28 14:44:55.000 209 21206.28 -13.04 42827.15 47789.90 2014-07-28 14:44:56.000 209 21206.28 -13.07 42827.22 47789.93 2014-07-28 14:44:57.000 209 21206.25 -13.07 42827.23 47789.94 2014-07-28 14:44:58.000 209 21206.26 -13.09 42827.27 47789.99 2014-07-28 14:44:59.000 209 21206.28 -13.10 42827.28 47790.03 2014-07-28 14:45:00.000 209 21206.28 -13.14 42827.31 47790.03 2014-07-28 14:45:01.000 209 21206.29 -13.14 42827.31 47790.06 2014-07-28 14:45:02.000 209 21206.31 -13.14 42827.32 47790.07 2014-07-28 14:45:03.000 209 21206.32 -13.16 42827.33 47790.06 2014-07-28 14:45:04.000 209 21206.42 -13.18 42827.30 47790.08 2014-07-28 14:45:05.000 209 21206.50 -13.17 42827.30 47790.11 2014-07-28 14:45:06.000 209 21206.54 -13.22 42827.29 47790.12 2014-07-28 14:45:07.000 209 21206.59 -13.31 42827.31 47790.18 2014-07-28 14:45:08.000 209 21206.70 -13.33 42827.36 47790.22 2014-07-28 14:45:09.000 209 21206.74 -13.33 42827.37 47790.27 2014-07-28 14:45:10.000 209 21206.81 -13.34 42827.38 47790.33 2014-07-28 14:45:11.000 209 21206.82 -13.33 42827.37 47790.38 2014-07-28 14:45:12.000 209 21206.88 -13.32 42827.39 47790.39 2014-07-28 14:45:13.000 209 21206.90 -13.32 42827.41 47790.42 2014-07-28 14:45:14.000 209 21206.92 -13.32 42827.44 47790.44 2014-07-28 14:45:15.000 209 21206.90 -13.31 42827.45 47790.47 2014-07-28 14:45:16.000 209 21206.91 -13.27 42827.42 47790.48 2014-07-28 14:45:17.000 209 21206.88 -13.25 42827.42 47790.46 2014-07-28 14:45:18.000 209 21206.83 -13.26 42827.42 47790.45 2014-07-28 14:45:19.000 209 21206.80 -13.26 42827.40 47790.43 2014-07-28 14:45:20.000 209 21206.77 -13.25 42827.43 47790.42 2014-07-28 14:45:21.000 209 21206.73 -13.27 42827.43 47790.39 2014-07-28 14:45:22.000 209 21206.69 -13.27 42827.43 47790.39 2014-07-28 14:45:23.000 209 21206.68 -13.25 42827.42 47790.37 2014-07-28 14:45:24.000 209 21206.66 -13.22 42827.43 47790.38 2014-07-28 14:45:25.000 209 21206.62 -13.22 42827.40 47790.33 2014-07-28 14:45:26.000 209 21206.62 -13.20 42827.44 47790.32 2014-07-28 14:45:27.000 209 21206.60 -13.21 42827.44 47790.31 2014-07-28 14:45:28.000 209 21206.57 -13.23 42827.41 47790.29 2014-07-28 14:45:29.000 209 21206.51 -13.23 42827.43 47790.29 2014-07-28 14:45:30.000 209 21206.47 -13.25 42827.39 47790.26 2014-07-28 14:45:31.000 209 21206.44 -13.29 42827.42 47790.25 2014-07-28 14:45:32.000 209 21206.40 -13.30 42827.45 47790.22 2014-07-28 14:45:33.000 209 21206.42 -13.29 42827.42 47790.26 2014-07-28 14:45:34.000 209 21206.43 -13.28 42827.44 47790.24 2014-07-28 14:45:35.000 209 21206.45 -13.30 42827.42 47790.24 2014-07-28 14:45:36.000 209 21206.51 -13.30 42827.42 47790.23 2014-07-28 14:45:37.000 209 21206.57 -13.28 42827.43 47790.27 2014-07-28 14:45:38.000 209 21206.62 -13.28 42827.42 47790.27 2014-07-28 14:45:39.000 209 21206.66 -13.27 42827.40 47790.31 2014-07-28 14:45:40.000 209 21206.71 -13.21 42827.36 47790.31 2014-07-28 14:45:41.000 209 21206.76 -13.23 42827.38 47790.34 2014-07-28 14:45:42.000 209 21206.80 -13.26 42827.42 47790.35 2014-07-28 14:45:43.000 209 21206.82 -13.25 42827.42 47790.38 2014-07-28 14:45:44.000 209 21206.82 -13.23 42827.45 47790.40 2014-07-28 14:45:45.000 209 21206.83 -13.19 42827.42 47790.43 2014-07-28 14:45:46.000 209 21206.84 -13.17 42827.39 47790.43 2014-07-28 14:45:47.000 209 21206.83 -13.18 42827.41 47790.40 2014-07-28 14:45:48.000 209 21206.79 -13.16 42827.42 47790.40 2014-07-28 14:45:49.000 209 21206.74 -13.13 42827.38 47790.40 2014-07-28 14:45:50.000 209 21206.74 -13.12 42827.40 47790.37 2014-07-28 14:45:51.000 209 21206.70 -13.10 42827.38 47790.35 2014-07-28 14:45:52.000 209 21206.65 -13.12 42827.38 47790.36 2014-07-28 14:45:53.000 209 21206.68 -13.11 42827.38 47790.36 2014-07-28 14:45:54.000 209 21206.72 -13.14 42827.42 47790.36 2014-07-28 14:45:55.000 209 21206.74 -13.18 42827.44 47790.38 2014-07-28 14:45:56.000 209 21206.77 -13.22 42827.46 47790.42 2014-07-28 14:45:57.000 209 21206.83 -13.26 42827.48 47790.44 2014-07-28 14:45:58.000 209 21206.88 -13.29 42827.46 47790.46 2014-07-28 14:45:59.000 209 21206.90 -13.31 42827.50 47790.49 2014-07-28 14:46:00.000 209 21206.96 -13.31 42827.50 47790.51 2014-07-28 14:46:01.000 209 21206.96 -13.37 42827.50 47790.53 2014-07-28 14:46:02.000 209 21206.98 -13.41 42827.54 47790.57 2014-07-28 14:46:03.000 209 21207.00 -13.41 42827.53 47790.57 2014-07-28 14:46:04.000 209 21207.01 -13.41 42827.52 47790.63 2014-07-28 14:46:05.000 209 21207.05 -13.39 42827.51 47790.61 2014-07-28 14:46:06.000 209 21207.10 -13.40 42827.50 47790.61 2014-07-28 14:46:07.000 209 21207.13 -13.42 42827.47 47790.60 2014-07-28 14:46:08.000 209 21207.14 -13.46 42827.45 47790.58 2014-07-28 14:46:09.000 209 21207.18 -13.49 42827.47 47790.62 2014-07-28 14:46:10.000 209 21207.23 -13.54 42827.49 47790.63 2014-07-28 14:46:11.000 209 21207.23 -13.54 42827.49 47790.65 2014-07-28 14:46:12.000 209 21207.22 -13.58 42827.45 47790.69 2014-07-28 14:46:13.000 209 21207.22 -13.54 42827.46 47790.64 2014-07-28 14:46:14.000 209 21207.22 -13.52 42827.46 47790.65 2014-07-28 14:46:15.000 209 21207.25 -13.49 42827.42 47790.64 2014-07-28 14:46:16.000 209 21207.24 -13.46 42827.44 47790.62 2014-07-28 14:46:17.000 209 21207.20 -13.46 42827.43 47790.60 2014-07-28 14:46:18.000 209 21207.16 -13.37 42827.39 47790.61 2014-07-28 14:46:19.000 209 21207.06 -13.22 42827.33 47790.56 2014-07-28 14:46:20.000 209 21207.04 -13.14 42827.27 47790.46 2014-07-28 14:46:21.000 209 21207.06 -13.15 42827.18 47790.35 2014-07-28 14:46:22.000 209 21207.10 -13.17 42827.17 47790.32 2014-07-28 14:46:23.000 209 21207.19 -13.19 42827.18 47790.33 2014-07-28 14:46:24.000 209 21207.24 -13.18 42827.17 47790.35 2014-07-28 14:46:25.000 209 21207.27 -13.16 42827.15 47790.36 2014-07-28 14:46:26.000 209 21207.29 -13.16 42827.16 47790.38 2014-07-28 14:46:27.000 209 21207.34 -13.16 42827.18 47790.39 2014-07-28 14:46:28.000 209 21207.42 -13.20 42827.20 47790.41 2014-07-28 14:46:29.000 209 21207.43 -13.23 42827.23 47790.45 2014-07-28 14:46:30.000 209 21207.45 -13.25 42827.26 47790.52 2014-07-28 14:46:31.000 209 21207.45 -13.27 42827.27 47790.53 2014-07-28 14:46:32.000 209 21207.51 -13.31 42827.31 47790.56 2014-07-28 14:46:33.000 209 21207.49 -13.34 42827.38 47790.60 2014-07-28 14:46:34.000 209 21207.43 -13.36 42827.38 47790.63 2014-07-28 14:46:35.000 209 21207.45 -13.40 42827.42 47790.66 2014-07-28 14:46:36.000 209 21207.42 -13.45 42827.49 47790.69 2014-07-28 14:46:37.000 209 21207.40 -13.45 42827.48 47790.71 2014-07-28 14:46:38.000 209 21207.31 -13.36 42827.48 47790.72 2014-07-28 14:46:39.000 209 21207.24 -13.33 42827.43 47790.65 2014-07-28 14:46:40.000 209 21207.20 -13.34 42827.41 47790.62 2014-07-28 14:46:41.000 209 21207.19 -13.33 42827.37 47790.55 2014-07-28 14:46:42.000 209 21207.19 -13.34 42827.36 47790.54 2014-07-28 14:46:43.000 209 21207.22 -13.36 42827.35 47790.55 2014-07-28 14:46:44.000 209 21207.24 -13.33 42827.38 47790.53 2014-07-28 14:46:45.000 209 21207.26 -13.36 42827.39 47790.55 2014-07-28 14:46:46.000 209 21207.31 -13.38 42827.39 47790.55 2014-07-28 14:46:47.000 209 21207.33 -13.37 42827.37 47790.57 2014-07-28 14:46:48.000 209 21207.29 -13.35 42827.40 47790.58 2014-07-28 14:46:49.000 209 21207.24 -13.33 42827.42 47790.61 2014-07-28 14:46:50.000 209 21207.15 -13.32 42827.46 47790.58 2014-07-28 14:46:51.000 209 21207.10 -13.34 42827.48 47790.57 2014-07-28 14:46:52.000 209 21207.06 -13.34 42827.49 47790.57 2014-07-28 14:46:53.000 209 21206.99 -13.30 42827.52 47790.59 2014-07-28 14:46:54.000 209 21206.93 -13.27 42827.56 47790.55 2014-07-28 14:46:55.000 209 21206.84 -13.22 42827.57 47790.57 2014-07-28 14:46:56.000 209 21206.75 -13.14 42827.60 47790.54 2014-07-28 14:46:57.000 209 21206.64 -13.08 42827.62 47790.52 2014-07-28 14:46:58.000 209 21206.53 -12.97 42827.62 47790.48 2014-07-28 14:46:59.000 209 21206.40 -12.88 42827.61 47790.43 2014-07-28 14:47:00.000 209 21206.29 -12.79 42827.61 47790.38 2014-07-28 14:47:01.000 209 21206.18 -12.71 42827.56 47790.31 2014-07-28 14:47:02.000 209 21206.08 -12.62 42827.58 47790.25 2014-07-28 14:47:03.000 209 21205.97 -12.55 42827.52 47790.19 2014-07-28 14:47:04.000 209 21205.89 -12.54 42827.52 47790.10 2014-07-28 14:47:05.000 209 21205.80 -12.52 42827.49 47790.05 2014-07-28 14:47:06.000 209 21205.74 -12.49 42827.45 47790.01 2014-07-28 14:47:07.000 209 21205.70 -12.48 42827.43 47789.97 2014-07-28 14:47:08.000 209 21205.70 -12.49 42827.45 47789.99 2014-07-28 14:47:09.000 209 21205.67 -12.50 42827.47 47789.93 2014-07-28 14:47:10.000 209 21205.62 -12.53 42827.48 47789.93 2014-07-28 14:47:11.000 209 21205.58 -12.52 42827.51 47789.93 2014-07-28 14:47:12.000 209 21205.53 -12.48 42827.52 47789.89 2014-07-28 14:47:13.000 209 21205.48 -12.45 42827.51 47789.91 2014-07-28 14:47:14.000 209 21205.42 -12.40 42827.52 47789.88 2014-07-28 14:47:15.000 209 21205.32 -12.39 42827.57 47789.84 2014-07-28 14:47:16.000 209 21205.22 -12.38 42827.56 47789.84 2014-07-28 14:47:17.000 209 21205.11 -12.35 42827.56 47789.80 2014-07-28 14:47:18.000 209 21205.01 -12.34 42827.58 47789.76 2014-07-28 14:47:19.000 209 21204.96 -12.33 42827.58 47789.75 2014-07-28 14:47:20.000 209 21204.90 -12.29 42827.60 47789.71 2014-07-28 14:47:21.000 209 21204.88 -12.24 42827.59 47789.72 2014-07-28 14:47:22.000 209 21204.90 -12.22 42827.63 47789.71 2014-07-28 14:47:23.000 209 21204.85 -12.16 42827.66 47789.73 2014-07-28 14:47:24.000 209 21204.80 -12.05 42827.68 47789.75 2014-07-28 14:47:25.000 209 21204.82 -12.02 42827.69 47789.77 2014-07-28 14:47:26.000 209 21204.82 -11.95 42827.71 47789.79 2014-07-28 14:47:27.000 209 21204.84 -11.92 42827.71 47789.77 2014-07-28 14:47:28.000 209 21204.89 -11.89 42827.71 47789.80 2014-07-28 14:47:29.000 209 21204.95 -11.89 42827.73 47789.83 2014-07-28 14:47:30.000 209 21204.95 -11.86 42827.70 47789.84 2014-07-28 14:47:31.000 209 21204.94 -11.84 42827.68 47789.83 2014-07-28 14:47:32.000 209 21204.96 -11.84 42827.67 47789.81 2014-07-28 14:47:33.000 209 21205.00 -11.88 42827.66 47789.78 2014-07-28 14:47:34.000 209 21205.02 -11.90 42827.67 47789.79 2014-07-28 14:47:35.000 209 21205.05 -11.90 42827.66 47789.80 2014-07-28 14:47:36.000 209 21205.03 -11.90 42827.64 47789.79 2014-07-28 14:47:37.000 209 21205.02 -11.87 42827.62 47789.77 2014-07-28 14:47:38.000 209 21205.00 -11.89 42827.64 47789.79 2014-07-28 14:47:39.000 209 21205.01 -11.89 42827.65 47789.77 2014-07-28 14:47:40.000 209 21204.95 -11.87 42827.65 47789.79 2014-07-28 14:47:41.000 209 21204.92 -11.87 42827.62 47789.75 2014-07-28 14:47:42.000 209 21204.89 -11.90 42827.60 47789.74 2014-07-28 14:47:43.000 209 21204.86 -11.96 42827.61 47789.73 2014-07-28 14:47:44.000 209 21204.83 -12.02 42827.64 47789.71 2014-07-28 14:47:45.000 209 21204.82 -12.09 42827.66 47789.73 2014-07-28 14:47:46.000 209 21204.86 -12.18 42827.66 47789.73 2014-07-28 14:47:47.000 209 21204.90 -12.26 42827.67 47789.79 2014-07-28 14:47:48.000 209 21204.94 -12.32 42827.71 47789.79 2014-07-28 14:47:49.000 209 21204.97 -12.38 42827.74 47789.85 2014-07-28 14:47:50.000 209 21205.02 -12.45 42827.74 47789.86 2014-07-28 14:47:51.000 209 21205.09 -12.51 42827.76 47789.91 2014-07-28 14:47:52.000 209 21205.17 -12.55 42827.78 47789.97 2014-07-28 14:47:53.000 209 21205.28 -12.60 42827.81 47790.01 2014-07-28 14:47:54.000 209 21205.39 -12.66 42827.80 47790.08 2014-07-28 14:47:55.000 209 21205.50 -12.62 42827.82 47790.11 2014-07-28 14:47:56.000 209 21205.58 -12.66 42827.84 47790.18 2014-07-28 14:47:57.000 209 21205.66 -12.71 42827.81 47790.20 2014-07-28 14:47:58.000 209 21205.66 -12.77 42827.85 47790.22 2014-07-28 14:47:59.000 209 21205.63 -12.80 42827.82 47790.23 2014-07-28 14:48:00.000 209 21205.60 -12.85 42827.81 47790.20 2014-07-28 14:48:01.000 209 21205.55 -12.89 42827.81 47790.20 2014-07-28 14:48:02.000 209 21205.51 -12.90 42827.80 47790.17 2014-07-28 14:48:03.000 209 21205.44 -12.91 42827.81 47790.17 2014-07-28 14:48:04.000 209 21205.37 -12.91 42827.85 47790.14 2014-07-28 14:48:05.000 209 21205.28 -12.93 42827.85 47790.13 2014-07-28 14:48:06.000 209 21205.20 -12.95 42827.89 47790.08 2014-07-28 14:48:07.000 209 21205.13 -12.95 42827.91 47790.10 2014-07-28 14:48:08.000 209 21205.10 -12.97 42827.93 47790.06 2014-07-28 14:48:09.000 209 21205.05 -12.99 42827.95 47790.05 2014-07-28 14:48:10.000 209 21205.02 -12.98 42827.99 47790.07 2014-07-28 14:48:11.000 209 21205.03 -13.02 42827.98 47790.10 2014-07-28 14:48:12.000 209 21205.01 -13.07 42827.99 47790.09 2014-07-28 14:48:13.000 209 21205.03 -13.12 42828.04 47790.13 2014-07-28 14:48:14.000 209 21205.12 -13.17 42828.07 47790.14 2014-07-28 14:48:15.000 209 21205.18 -13.19 42828.10 47790.21 2014-07-28 14:48:16.000 209 21205.23 -13.18 42828.11 47790.23 2014-07-28 14:48:17.000 209 21205.28 -13.20 42828.13 47790.28 2014-07-28 14:48:18.000 209 21205.35 -13.22 42828.16 47790.34 2014-07-28 14:48:19.000 209 21205.40 -13.24 42828.16 47790.37 2014-07-28 14:48:20.000 209 21205.43 -13.23 42828.18 47790.41 2014-07-28 14:48:21.000 209 21205.47 -13.25 42828.20 47790.45 2014-07-28 14:48:22.000 209 21205.48 -13.23 42828.20 47790.44 2014-07-28 14:48:23.000 209 21205.46 -13.21 42828.20 47790.45 2014-07-28 14:48:24.000 209 21205.40 -13.19 42828.23 47790.48 2014-07-28 14:48:25.000 209 21205.35 -13.15 42828.24 47790.44 2014-07-28 14:48:26.000 209 21205.29 -13.11 42828.25 47790.44 2014-07-28 14:48:27.000 209 21205.19 -13.06 42828.25 47790.43 2014-07-28 14:48:28.000 209 21205.11 -13.01 42828.24 47790.37 2014-07-28 14:48:29.000 209 21205.07 -13.00 42828.28 47790.37 2014-07-28 14:48:30.000 209 21205.07 -12.99 42828.25 47790.33 2014-07-28 14:48:31.000 209 21205.08 -12.98 42828.24 47790.31 2014-07-28 14:48:32.000 209 21205.09 -12.98 42828.26 47790.33 2014-07-28 14:48:33.000 209 21205.11 -12.95 42828.27 47790.32 2014-07-28 14:48:34.000 209 21205.13 -12.92 42828.23 47790.34 2014-07-28 14:48:35.000 209 21205.16 -12.83 42828.24 47790.35 2014-07-28 14:48:36.000 209 21205.15 -12.80 42828.21 47790.32 2014-07-28 14:48:37.000 209 21205.16 -12.77 42828.13 47790.28 2014-07-28 14:48:38.000 209 21205.16 -12.75 42828.11 47790.27 2014-07-28 14:48:39.000 209 21205.16 -12.72 42828.10 47790.23 2014-07-28 14:48:40.000 209 21205.07 -12.64 42828.08 47790.19 2014-07-28 14:48:41.000 209 21205.01 -12.65 42828.06 47790.16 2014-07-28 14:48:42.000 209 21204.96 -12.67 42828.04 47790.12 2014-07-28 14:48:43.000 209 21204.96 -12.70 42828.02 47790.08 2014-07-28 14:48:44.000 209 21204.92 -12.74 42828.03 47790.10 2014-07-28 14:48:45.000 209 21204.88 -12.77 42828.05 47790.08 2014-07-28 14:48:46.000 209 21204.87 -12.79 42828.05 47790.08 2014-07-28 14:48:47.000 209 21204.89 -12.80 42828.08 47790.08 2014-07-28 14:48:48.000 209 21204.91 -12.84 42828.10 47790.09 2014-07-28 14:48:49.000 209 21204.89 -12.89 42828.11 47790.11 2014-07-28 14:48:50.000 209 21204.94 -12.91 42828.10 47790.14 2014-07-28 14:48:51.000 209 21205.00 -12.92 42828.09 47790.14 2014-07-28 14:48:52.000 209 21205.03 -12.92 42828.10 47790.18 2014-07-28 14:48:53.000 209 21205.07 -12.96 42828.13 47790.21 2014-07-28 14:48:54.000 209 21205.14 -12.98 42828.09 47790.24 2014-07-28 14:48:55.000 209 21205.23 -13.00 42828.06 47790.27 2014-07-28 14:48:56.000 209 21205.33 -13.00 42828.06 47790.28 2014-07-28 14:48:57.000 209 21205.38 -12.98 42828.05 47790.31 2014-07-28 14:48:58.000 209 21205.46 -13.00 42828.05 47790.35 2014-07-28 14:48:59.000 209 21205.51 -13.01 42828.03 47790.32 2014-07-28 14:49:00.000 209 21205.57 -13.04 42828.03 47790.33 2014-07-28 14:49:01.000 209 21205.59 -13.08 42828.03 47790.39 2014-07-28 14:49:02.000 209 21205.59 -13.08 42828.04 47790.40 2014-07-28 14:49:03.000 209 21205.59 -13.08 42828.06 47790.41 2014-07-28 14:49:04.000 209 21205.58 -13.08 42828.05 47790.46 2014-07-28 14:49:05.000 209 21205.53 -13.09 42828.10 47790.44 2014-07-28 14:49:06.000 209 21205.48 -13.07 42828.12 47790.40 2014-07-28 14:49:07.000 209 21205.43 -13.04 42828.09 47790.41 2014-07-28 14:49:08.000 209 21205.38 -13.04 42828.11 47790.36 2014-07-28 14:49:09.000 209 21205.33 -13.03 42828.09 47790.33 2014-07-28 14:49:10.000 209 21205.31 -13.04 42828.09 47790.32 2014-07-28 14:49:11.000 209 21205.29 -13.09 42828.08 47790.33 2014-07-28 14:49:12.000 209 21205.30 -13.15 42828.07 47790.31 2014-07-28 14:49:13.000 209 21205.28 -13.20 42828.07 47790.31 2014-07-28 14:49:14.000 209 21205.32 -13.24 42828.10 47790.32 2014-07-28 14:49:15.000 209 21205.37 -13.30 42828.09 47790.30 2014-07-28 14:49:16.000 209 21205.45 -13.33 42828.10 47790.36 2014-07-28 14:49:17.000 209 21205.57 -13.39 42828.10 47790.39 2014-07-28 14:49:18.000 209 21205.69 -13.41 42828.09 47790.42 2014-07-28 14:49:19.000 209 21205.78 -13.45 42828.10 47790.47 2014-07-28 14:49:20.000 209 21205.83 -13.48 42828.12 47790.54 2014-07-28 14:49:21.000 209 21205.93 -13.53 42828.21 47790.59 2014-07-28 14:49:22.000 209 21205.99 -13.55 42828.19 47790.64 2014-07-28 14:49:23.000 209 21206.07 -13.62 42828.22 47790.72 2014-07-28 14:49:24.000 209 21206.13 -13.64 42828.22 47790.74 2014-07-28 14:49:25.000 209 21206.18 -13.68 42828.22 47790.81 2014-07-28 14:49:26.000 209 21206.24 -13.77 42828.24 47790.84 2014-07-28 14:49:27.000 209 21206.22 -13.81 42828.28 47790.88 2014-07-28 14:49:28.000 209 21206.23 -13.90 42828.33 47790.92 2014-07-28 14:49:29.000 209 21206.28 -13.97 42828.37 47790.95 2014-07-28 14:49:30.000 209 21206.38 -13.99 42828.44 47791.02 2014-07-28 14:49:31.000 209 21206.46 -14.02 42828.42 47791.06 2014-07-28 14:49:32.000 209 21206.52 -14.02 42828.42 47791.13 2014-07-28 14:49:33.000 209 21206.58 -14.02 42828.44 47791.18 2014-07-28 14:49:34.000 209 21206.65 -14.05 42828.43 47791.21 2014-07-28 14:49:35.000 209 21206.77 -14.09 42828.43 47791.21 2014-07-28 14:49:36.000 209 21206.86 -14.10 42828.42 47791.28 2014-07-28 14:49:37.000 209 21206.94 -14.16 42828.45 47791.32 2014-07-28 14:49:38.000 209 21207.04 -14.19 42828.45 47791.35 2014-07-28 14:49:39.000 209 21207.11 -14.21 42828.47 47791.43 2014-07-28 14:49:40.000 209 21207.18 -14.25 42828.48 47791.48 2014-07-28 14:49:41.000 209 21207.20 -14.29 42828.48 47791.47 2014-07-28 14:49:42.000 209 21207.23 -14.38 42828.48 47791.50 2014-07-28 14:49:43.000 209 21207.21 -14.45 42828.50 47791.50 2014-07-28 14:49:44.000 209 21207.24 -14.49 42828.54 47791.52 2014-07-28 14:49:45.000 209 21207.27 -14.48 42828.55 47791.56 2014-07-28 14:49:46.000 209 21207.30 -14.46 42828.57 47791.61 2014-07-28 14:49:47.000 209 21207.31 -14.46 42828.52 47791.60 2014-07-28 14:49:48.000 209 21207.28 -14.47 42828.46 47791.59 2014-07-28 14:49:49.000 209 21207.28 -14.48 42828.45 47791.55 2014-07-28 14:49:50.000 209 21207.26 -14.51 42828.49 47791.55 2014-07-28 14:49:51.000 209 21207.28 -14.59 42828.51 47791.54 2014-07-28 14:49:52.000 209 21207.28 -14.60 42828.54 47791.57 2014-07-28 14:49:53.000 209 21207.27 -14.61 42828.53 47791.57 2014-07-28 14:49:54.000 209 21207.29 -14.59 42828.51 47791.56 2014-07-28 14:49:55.000 209 21207.26 -14.54 42828.51 47791.56 2014-07-28 14:49:56.000 209 21207.22 -14.44 42828.43 47791.54 2014-07-28 14:49:57.000 209 21207.18 -14.32 42828.36 47791.48 2014-07-28 14:49:58.000 209 21207.17 -14.22 42828.31 47791.39 2014-07-28 14:49:59.000 209 21207.19 -14.21 42828.27 47791.33 2014-07-28 14:50:00.000 209 21207.22 -14.19 42828.19 47791.28 2014-07-28 14:50:01.000 209 21207.27 -14.13 42828.10 47791.24 2014-07-28 14:50:02.000 209 21207.35 -14.12 42828.04 47791.23 2014-07-28 14:50:03.000 209 21207.37 -14.10 42827.98 47791.19 2014-07-28 14:50:04.000 209 21207.34 -13.97 42827.99 47791.17 2014-07-28 14:50:05.000 209 21207.30 -13.85 42827.86 47791.11 2014-07-28 14:50:06.000 209 21207.27 -13.76 42827.78 47791.01 2014-07-28 14:50:07.000 209 21207.28 -13.72 42827.70 47790.94 2014-07-28 14:50:08.000 209 21207.25 -13.75 42827.66 47790.87 2014-07-28 14:50:09.000 209 21207.28 -13.78 42827.68 47790.80 2014-07-28 14:50:10.000 209 21207.29 -13.83 42827.68 47790.83 2014-07-28 14:50:11.000 209 21207.34 -13.87 42827.70 47790.80 2014-07-28 14:50:12.000 209 21207.40 -13.92 42827.74 47790.86 2014-07-28 14:50:13.000 209 21207.47 -13.97 42827.73 47790.90 2014-07-28 14:50:14.000 209 21207.53 -14.04 42827.79 47790.96 2014-07-28 14:50:15.000 209 21207.62 -14.08 42827.86 47791.04 2014-07-28 14:50:16.000 209 21207.72 -14.13 42827.94 47791.14 2014-07-28 14:50:17.000 209 21207.77 -14.09 42828.01 47791.23 2014-07-28 14:50:18.000 209 21207.85 -13.97 42828.06 47791.35 2014-07-28 14:50:19.000 209 21207.86 -13.87 42828.06 47791.39 2014-07-28 14:50:20.000 209 21207.86 -13.80 42828.05 47791.40 2014-07-28 14:50:21.000 209 21207.86 -13.82 42828.04 47791.43 2014-07-28 14:50:22.000 209 21207.83 -13.87 42828.01 47791.42 2014-07-28 14:50:23.000 209 21207.80 -13.92 42828.01 47791.43 2014-07-28 14:50:24.000 209 21207.80 -13.94 42828.04 47791.40 2014-07-28 14:50:25.000 209 21207.75 -14.01 42828.05 47791.38 2014-07-28 14:50:26.000 209 21207.74 -14.11 42828.07 47791.33 2014-07-28 14:50:27.000 209 21207.74 -14.18 42828.05 47791.34 2014-07-28 14:50:28.000 209 21207.75 -14.24 42828.05 47791.34 2014-07-28 14:50:29.000 209 21207.77 -14.30 42828.02 47791.33 2014-07-28 14:50:30.000 209 21207.81 -14.38 42828.02 47791.36 2014-07-28 14:50:31.000 209 21207.86 -14.42 42828.04 47791.41 2014-07-28 14:50:32.000 209 21207.90 -14.47 42828.07 47791.43 2014-07-28 14:50:33.000 209 21207.98 -14.56 42828.08 47791.47 2014-07-28 14:50:34.000 209 21208.09 -14.66 42828.11 47791.50 2014-07-28 14:50:35.000 209 21208.21 -14.79 42828.15 47791.59 2014-07-28 14:50:36.000 209 21208.29 -14.87 42828.23 47791.67 2014-07-28 14:50:37.000 209 21208.35 -14.89 42828.31 47791.77 2014-07-28 14:50:38.000 209 21208.42 -14.93 42828.35 47791.87 2014-07-28 14:50:39.000 209 21208.50 -14.97 42828.38 47791.92 2014-07-28 14:50:40.000 209 21208.56 -15.00 42828.36 47791.98 2014-07-28 14:50:41.000 209 21208.59 -15.01 42828.41 47792.02 2014-07-28 14:50:42.000 209 21208.62 -14.95 42828.41 47792.07 2014-07-28 14:50:43.000 209 21208.62 -14.86 42828.36 47792.09 2014-07-28 14:50:44.000 209 21208.63 -14.77 42828.35 47792.06 2014-07-28 14:50:45.000 209 21208.64 -14.72 42828.31 47792.04 2014-07-28 14:50:46.000 209 21208.64 -14.68 42828.25 47791.97 2014-07-28 14:50:47.000 209 21208.66 -14.70 42828.23 47791.94 2014-07-28 14:50:48.000 209 21208.69 -14.73 42828.24 47791.94 2014-07-28 14:50:49.000 209 21208.68 -14.75 42828.28 47791.97 2014-07-28 14:50:50.000 209 21208.65 -14.76 42828.30 47791.97 2014-07-28 14:50:51.000 209 21208.63 -14.79 42828.29 47791.99 2014-07-28 14:50:52.000 209 21208.59 -14.82 42828.33 47791.98 2014-07-28 14:50:53.000 209 21208.56 -14.86 42828.34 47791.98 2014-07-28 14:50:54.000 209 21208.53 -14.92 42828.39 47792.03 2014-07-28 14:50:55.000 209 21208.56 -15.02 42828.45 47792.03 2014-07-28 14:50:56.000 209 21208.55 -15.06 42828.50 47792.11 2014-07-28 14:50:57.000 209 21208.58 -15.08 42828.52 47792.14 2014-07-28 14:50:58.000 209 21208.58 -15.12 42828.59 47792.18 2014-07-28 14:50:59.000 209 21208.60 -15.16 42828.59 47792.24 2014-07-28 14:51:00.000 209 21208.66 -15.18 42828.60 47792.26 2014-07-28 14:51:01.000 209 21208.73 -15.17 42828.64 47792.30 2014-07-28 14:51:02.000 209 21208.76 -15.16 42828.67 47792.34 2014-07-28 14:51:03.000 209 21208.81 -15.16 42828.72 47792.38 2014-07-28 14:51:04.000 209 21208.86 -15.15 42828.74 47792.45 2014-07-28 14:51:05.000 209 21208.93 -15.16 42828.76 47792.47 2014-07-28 14:51:06.000 209 21208.95 -15.14 42828.75 47792.49 2014-07-28 14:51:07.000 209 21208.94 -15.14 42828.74 47792.54 2014-07-28 14:51:08.000 209 21208.94 -15.14 42828.78 47792.57 2014-07-28 14:51:09.000 209 21208.93 -15.10 42828.81 47792.56 2014-07-28 14:51:10.000 209 21208.89 -15.02 42828.81 47792.60 2014-07-28 14:51:11.000 209 21208.83 -15.00 42828.84 47792.58 2014-07-28 14:51:12.000 209 21208.76 -14.95 42828.85 47792.56 2014-07-28 14:51:13.000 209 21208.64 -14.91 42828.84 47792.53 2014-07-28 14:51:14.000 209 21208.54 -14.87 42828.81 47792.46 2014-07-28 14:51:15.000 209 21208.40 -14.84 42828.81 47792.42 2014-07-28 14:51:16.000 209 21208.31 -14.80 42828.81 47792.36 2014-07-28 14:51:17.000 209 21208.21 -14.77 42828.81 47792.26 2014-07-28 14:51:18.000 209 21208.17 -14.79 42828.79 47792.25 2014-07-28 14:51:19.000 209 21208.15 -14.82 42828.75 47792.23 2014-07-28 14:51:20.000 209 21208.15 -14.84 42828.77 47792.18 2014-07-28 14:51:21.000 209 21208.16 -14.89 42828.77 47792.22 2014-07-28 14:51:22.000 209 21208.18 -14.95 42828.79 47792.18 2014-07-28 14:51:23.000 209 21208.22 -14.98 42828.83 47792.23 2014-07-28 14:51:24.000 209 21208.27 -15.04 42828.87 47792.29 2014-07-28 14:51:25.000 209 21208.35 -15.10 42828.87 47792.33 2014-07-28 14:51:26.000 209 21208.45 -15.10 42828.88 47792.39 2014-07-28 14:51:27.000 209 21208.55 -15.12 42828.89 47792.42 2014-07-28 14:51:28.000 209 21208.66 -15.16 42828.86 47792.50 2014-07-28 14:51:29.000 209 21208.76 -15.19 42828.87 47792.55 2014-07-28 14:51:30.000 209 21208.82 -15.20 42828.87 47792.58 2014-07-28 14:51:31.000 209 21208.84 -15.23 42828.93 47792.64 2014-07-28 14:51:32.000 209 21208.86 -15.26 42828.96 47792.65 2014-07-28 14:51:33.000 209 21208.90 -15.26 42829.00 47792.70 2014-07-28 14:51:34.000 209 21208.92 -15.25 42828.99 47792.72 2014-07-28 14:51:35.000 209 21208.90 -15.26 42828.99 47792.75 2014-07-28 14:51:36.000 209 21208.91 -15.26 42829.02 47792.77 2014-07-28 14:51:37.000 209 21208.91 -15.26 42829.06 47792.79 2014-07-28 14:51:38.000 209 21208.91 -15.29 42829.06 47792.81 2014-07-28 14:51:39.000 209 21208.91 -15.33 42829.05 47792.80 2014-07-28 14:51:40.000 209 21208.93 -15.31 42829.06 47792.81 2014-07-28 14:51:41.000 209 21208.96 -15.33 42829.10 47792.81 2014-07-28 14:51:42.000 209 21208.96 -15.34 42829.12 47792.83 2014-07-28 14:51:43.000 209 21208.99 -15.39 42829.13 47792.86 2014-07-28 14:51:44.000 209 21209.03 -15.43 42829.14 47792.88 2014-07-28 14:51:45.000 209 21209.05 -15.39 42829.17 47792.94 2014-07-28 14:51:46.000 209 21209.08 -15.38 42829.21 47792.96 2014-07-28 14:51:47.000 209 21209.16 -15.31 42829.20 47792.98 2014-07-28 14:51:48.000 209 21209.23 -15.27 42829.17 47793.03 2014-07-28 14:51:49.000 209 21209.27 -15.25 42829.19 47793.02 2014-07-28 14:51:50.000 209 21209.27 -15.25 42829.16 47793.05 2014-07-28 14:51:51.000 209 21209.28 -15.25 42829.17 47793.04 2014-07-28 14:51:52.000 209 21209.32 -15.26 42829.18 47793.06 2014-07-28 14:51:53.000 209 21209.40 -15.25 42829.17 47793.07 2014-07-28 14:51:54.000 209 21209.45 -15.25 42829.17 47793.11 2014-07-28 14:51:55.000 209 21209.46 -15.24 42829.13 47793.07 2014-07-28 14:51:56.000 209 21209.46 -15.26 42829.13 47793.11 2014-07-28 14:51:57.000 209 21209.42 -15.25 42829.13 47793.10 2014-07-28 14:51:58.000 209 21209.42 -15.28 42829.12 47793.11 2014-07-28 14:51:59.000 209 21209.41 -15.28 42829.15 47793.10 2014-07-28 14:52:00.000 209 21209.34 -15.27 42829.13 47793.08 2014-07-28 14:52:01.000 209 21209.31 -15.30 42829.15 47793.06 2014-07-28 14:52:02.000 209 21209.27 -15.37 42829.16 47793.05 2014-07-28 14:52:03.000 209 21209.25 -15.42 42829.17 47793.04 2014-07-28 14:52:04.000 209 21209.21 -15.45 42829.20 47793.05 2014-07-28 14:52:05.000 209 21209.15 -15.45 42829.21 47793.06 2014-07-28 14:52:06.000 209 21209.15 -15.44 42829.24 47793.04 2014-07-28 14:52:07.000 209 21209.17 -15.47 42829.27 47793.06 2014-07-28 14:52:08.000 209 21209.19 -15.49 42829.29 47793.10 2014-07-28 14:52:09.000 209 21209.17 -15.51 42829.28 47793.09 2014-07-28 14:52:10.000 209 21209.18 -15.56 42829.29 47793.11 2014-07-28 14:52:11.000 209 21209.20 -15.58 42829.33 47793.12 2014-07-28 14:52:12.000 209 21209.21 -15.59 42829.34 47793.16 2014-07-28 14:52:13.000 209 21209.21 -15.59 42829.34 47793.17 2014-07-28 14:52:14.000 209 21209.23 -15.60 42829.33 47793.17 2014-07-28 14:52:15.000 209 21209.24 -15.58 42829.34 47793.17 2014-07-28 14:52:16.000 209 21209.24 -15.58 42829.35 47793.19 2014-07-28 14:52:17.000 209 21209.26 -15.60 42829.37 47793.20 2014-07-28 14:52:18.000 209 21209.25 -15.57 42829.34 47793.19 2014-07-28 14:52:19.000 209 21209.24 -15.56 42829.32 47793.20 2014-07-28 14:52:20.000 209 21209.25 -15.55 42829.30 47793.17 2014-07-28 14:52:21.000 209 21209.25 -15.48 42829.26 47793.16 2014-07-28 14:52:22.000 209 21209.23 -15.44 42829.25 47793.15 2014-07-28 14:52:23.000 209 21209.20 -15.41 42829.22 47793.13 2014-07-28 14:52:24.000 209 21209.19 -15.41 42829.24 47793.12 2014-07-28 14:52:25.000 209 21209.13 -15.43 42829.25 47793.10 2014-07-28 14:52:26.000 209 21209.08 -15.43 42829.27 47793.08 2014-07-28 14:52:27.000 209 21209.01 -15.43 42829.29 47793.07 2014-07-28 14:52:28.000 209 21208.97 -15.43 42829.28 47793.06 2014-07-28 14:52:29.000 209 21208.91 -15.44 42829.34 47793.06 2014-07-28 14:52:30.000 209 21208.86 -15.48 42829.37 47793.06 2014-07-28 14:52:31.000 209 21208.85 -15.49 42829.40 47793.05 2014-07-28 14:52:32.000 209 21208.80 -15.48 42829.43 47793.09 2014-07-28 14:52:33.000 209 21208.80 -15.47 42829.43 47793.09 2014-07-28 14:52:34.000 209 21208.73 -15.49 42829.47 47793.09 2014-07-28 14:52:35.000 209 21208.70 -15.52 42829.47 47793.06 2014-07-28 14:52:36.000 209 21208.70 -15.57 42829.49 47793.08 2014-07-28 14:52:37.000 209 21208.70 -15.59 42829.52 47793.10 2014-07-28 14:52:38.000 209 21208.71 -15.56 42829.51 47793.10 2014-07-28 14:52:39.000 209 21208.69 -15.55 42829.50 47793.11 2014-07-28 14:52:40.000 209 21208.66 -15.55 42829.46 47793.09 2014-07-28 14:52:41.000 209 21208.70 -15.61 42829.43 47793.06 2014-07-28 14:52:42.000 209 21208.71 -15.62 42829.44 47793.06 2014-07-28 14:52:43.000 209 21208.75 -15.67 42829.47 47793.09 2014-07-28 14:52:44.000 209 21208.78 -15.68 42829.46 47793.08 2014-07-28 14:52:45.000 209 21208.83 -15.68 42829.44 47793.12 2014-07-28 14:52:46.000 209 21208.88 -15.64 42829.39 47793.13 2014-07-28 14:52:47.000 209 21208.88 -15.62 42829.38 47793.12 2014-07-28 14:52:48.000 209 21208.94 -15.59 42829.34 47793.13 2014-07-28 14:52:49.000 209 21208.90 -15.51 42829.31 47793.10 2014-07-28 14:52:50.000 209 21208.95 -15.52 42829.27 47793.08 2014-07-28 14:52:51.000 209 21209.02 -15.53 42829.25 47793.03 2014-07-28 14:52:52.000 209 21209.09 -15.59 42829.28 47793.07 2014-07-28 14:52:53.000 209 21209.14 -15.64 42829.30 47793.10 2014-07-28 14:52:54.000 209 21209.17 -15.65 42829.33 47793.11 2014-07-28 14:52:55.000 209 21209.23 -15.67 42829.37 47793.19 2014-07-28 14:52:56.000 209 21209.24 -15.70 42829.44 47793.22 2014-07-28 14:52:57.000 209 21209.25 -15.72 42829.42 47793.25 2014-07-28 14:52:58.000 209 21209.27 -15.74 42829.41 47793.32 2014-07-28 14:52:59.000 209 21209.28 -15.74 42829.47 47793.34 2014-07-28 14:53:00.000 209 21209.31 -15.74 42829.50 47793.36 2014-07-28 14:53:01.000 209 21209.29 -15.72 42829.52 47793.41 2014-07-28 14:53:02.000 209 21209.27 -15.71 42829.56 47793.40 2014-07-28 14:53:03.000 209 21209.28 -15.69 42829.56 47793.39 2014-07-28 14:53:04.000 209 21209.25 -15.70 42829.50 47793.40 2014-07-28 14:53:05.000 209 21209.22 -15.71 42829.53 47793.39 2014-07-28 14:53:06.000 209 21209.19 -15.73 42829.53 47793.37 2014-07-28 14:53:07.000 209 21209.20 -15.74 42829.53 47793.39 2014-07-28 14:53:08.000 209 21209.19 -15.76 42829.51 47793.38 2014-07-28 14:53:09.000 209 21209.19 -15.74 42829.50 47793.38 2014-07-28 14:53:10.000 209 21209.20 -15.75 42829.53 47793.38 2014-07-28 14:53:11.000 209 21209.12 -15.78 42829.51 47793.36 2014-07-28 14:53:12.000 209 21209.09 -15.82 42829.54 47793.33 2014-07-28 14:53:13.000 209 21209.04 -15.83 42829.50 47793.32 2014-07-28 14:53:14.000 209 21209.01 -15.78 42829.47 47793.30 2014-07-28 14:53:15.000 209 21208.97 -15.76 42829.47 47793.27 2014-07-28 14:53:16.000 209 21208.95 -15.75 42829.48 47793.25 2014-07-28 14:53:17.000 209 21208.91 -15.72 42829.46 47793.20 2014-07-28 14:53:18.000 209 21208.93 -15.73 42829.42 47793.19 2014-07-28 14:53:19.000 209 21208.94 -15.73 42829.41 47793.18 2014-07-28 14:53:20.000 209 21208.95 -15.71 42829.42 47793.15 2014-07-28 14:53:21.000 209 21208.94 -15.73 42829.40 47793.15 2014-07-28 14:53:22.000 209 21208.88 -15.77 42829.37 47793.13 2014-07-28 14:53:23.000 209 21208.87 -15.77 42829.37 47793.14 2014-07-28 14:53:24.000 209 21208.88 -15.79 42829.39 47793.11 2014-07-28 14:53:25.000 209 21208.83 -15.80 42829.38 47793.10 2014-07-28 14:53:26.000 209 21208.82 -15.85 42829.43 47793.10 2014-07-28 14:53:27.000 209 21208.78 -15.87 42829.46 47793.11 2014-07-28 14:53:28.000 209 21208.80 -15.91 42829.46 47793.11 2014-07-28 14:53:29.000 209 21208.78 -15.91 42829.46 47793.13 2014-07-28 14:53:30.000 209 21208.77 -15.94 42829.47 47793.13 2014-07-28 14:53:31.000 209 21208.79 -15.97 42829.49 47793.15 2014-07-28 14:53:32.000 209 21208.79 -15.97 42829.52 47793.16 2014-07-28 14:53:33.000 209 21208.77 -16.00 42829.56 47793.16 2014-07-28 14:53:34.000 209 21208.81 -15.99 42829.54 47793.20 2014-07-28 14:53:35.000 209 21208.84 -15.97 42829.59 47793.21 2014-07-28 14:53:36.000 209 21208.86 -15.98 42829.60 47793.25 2014-07-28 14:53:37.000 209 21208.87 -15.98 42829.61 47793.26 2014-07-28 14:53:38.000 209 21208.92 -16.03 42829.61 47793.27 2014-07-28 14:53:39.000 209 21208.96 -16.04 42829.58 47793.31 2014-07-28 14:53:40.000 209 21209.06 -16.04 42829.59 47793.35 2014-07-28 14:53:41.000 209 21209.10 -16.05 42829.60 47793.33 2014-07-28 14:53:42.000 209 21209.08 -16.03 42829.59 47793.38 2014-07-28 14:53:43.000 209 21209.09 -16.01 42829.59 47793.35 2014-07-28 14:53:44.000 209 21209.09 -15.97 42829.56 47793.37 2014-07-28 14:53:45.000 209 21209.06 -15.96 42829.55 47793.36 2014-07-28 14:53:46.000 209 21209.03 -15.92 42829.53 47793.33 2014-07-28 14:53:47.000 209 21208.92 -15.90 42829.55 47793.29 2014-07-28 14:53:48.000 209 21208.84 -15.88 42829.55 47793.24 2014-07-28 14:53:49.000 209 21208.76 -15.90 42829.53 47793.19 2014-07-28 14:53:50.000 209 21208.72 -15.91 42829.57 47793.18 2014-07-28 14:53:51.000 209 21208.65 -15.94 42829.58 47793.15 2014-07-28 14:53:52.000 209 21208.58 -15.95 42829.59 47793.16 2014-07-28 14:53:53.000 209 21208.50 -15.94 42829.57 47793.13 2014-07-28 14:53:54.000 209 21208.49 -15.94 42829.57 47793.12 2014-07-28 14:53:55.000 209 21208.41 -15.93 42829.58 47793.10 2014-07-28 14:53:56.000 209 21208.33 -15.92 42829.59 47793.08 2014-07-28 14:53:57.000 209 21208.32 -15.88 42829.61 47793.06 2014-07-28 14:53:58.000 209 21208.31 -15.81 42829.57 47793.06 2014-07-28 14:53:59.000 209 21208.27 -15.79 42829.54 47793.02 2014-07-28 14:54:00.000 209 21208.26 -15.76 42829.52 47792.96 2014-07-28 14:54:01.000 209 21208.28 -15.72 42829.53 47792.95 2014-07-28 14:54:02.000 209 21208.28 -15.72 42829.49 47792.92 2014-07-28 14:54:03.000 209 21208.27 -15.70 42829.49 47792.92 2014-07-28 14:54:04.000 209 21208.33 -15.69 42829.50 47792.95 2014-07-28 14:54:05.000 209 21208.36 -15.68 42829.52 47792.93 2014-07-28 14:54:06.000 209 21208.37 -15.67 42829.49 47792.97 2014-07-28 14:54:07.000 209 21208.39 -15.66 42829.49 47792.97 2014-07-28 14:54:08.000 209 21208.39 -15.64 42829.53 47793.01 2014-07-28 14:54:09.000 209 21208.37 -15.61 42829.54 47793.01 2014-07-28 14:54:10.000 209 21208.34 -15.57 42829.54 47793.00 2014-07-28 14:54:11.000 209 21208.31 -15.57 42829.55 47792.99 2014-07-28 14:54:12.000 209 21208.31 -15.55 42829.55 47793.01 2014-07-28 14:54:13.000 209 21208.26 -15.56 42829.57 47792.96 2014-07-28 14:54:14.000 209 21208.22 -15.57 42829.58 47792.97 2014-07-28 14:54:15.000 209 21208.16 -15.54 42829.60 47792.96 2014-07-28 14:54:16.000 209 21208.15 -15.52 42829.56 47792.95 2014-07-28 14:54:17.000 209 21208.10 -15.51 42829.55 47792.93 2014-07-28 14:54:18.000 209 21208.11 -15.49 42829.56 47792.92 2014-07-28 14:54:19.000 209 21208.07 -15.46 42829.59 47792.91 2014-07-28 14:54:20.000 209 21208.03 -15.44 42829.57 47792.89 2014-07-28 14:54:21.000 209 21208.05 -15.46 42829.54 47792.90 2014-07-28 14:54:22.000 209 21208.00 -15.44 42829.54 47792.88 2014-07-28 14:54:23.000 209 21207.94 -15.42 42829.54 47792.86 2014-07-28 14:54:24.000 209 21207.95 -15.38 42829.56 47792.86 2014-07-28 14:54:25.000 209 21207.92 -15.34 42829.59 47792.84 2014-07-28 14:54:26.000 209 21207.91 -15.30 42829.59 47792.83 2014-07-28 14:54:27.000 209 21207.92 -15.27 42829.59 47792.84 2014-07-28 14:54:28.000 209 21207.95 -15.30 42829.58 47792.82 2014-07-28 14:54:29.000 209 21207.96 -15.30 42829.60 47792.86 2014-07-28 14:54:30.000 209 21208.04 -15.33 42829.61 47792.87 2014-07-28 14:54:31.000 209 21208.05 -15.32 42829.64 47792.93 2014-07-28 14:54:32.000 209 21208.05 -15.26 42829.61 47792.96 2014-07-28 14:54:33.000 209 21208.05 -15.23 42829.60 47792.96 2014-07-28 14:54:34.000 209 21208.06 -15.22 42829.61 47792.95 2014-07-28 14:54:35.000 209 21208.08 -15.17 42829.59 47792.97 2014-07-28 14:54:36.000 209 21208.11 -15.20 42829.60 47792.96 2014-07-28 14:54:37.000 209 21208.15 -15.25 42829.62 47792.99 2014-07-28 14:54:38.000 209 21208.17 -15.26 42829.64 47793.00 2014-07-28 14:54:39.000 209 21208.19 -15.29 42829.66 47793.01 2014-07-28 14:54:40.000 209 21208.23 -15.34 42829.63 47793.01 2014-07-28 14:54:41.000 209 21208.28 -15.37 42829.66 47793.07 2014-07-28 14:54:42.000 209 21208.32 -15.40 42829.68 47793.09 2014-07-28 14:54:43.000 209 21208.42 -15.41 42829.69 47793.14 2014-07-28 14:54:44.000 209 21208.52 -15.44 42829.72 47793.19 2014-07-28 14:54:45.000 209 21208.62 -15.47 42829.77 47793.23 2014-07-28 14:54:46.000 209 21208.68 -15.52 42829.77 47793.29 2014-07-28 14:54:47.000 209 21208.79 -15.55 42829.77 47793.33 2014-07-28 14:54:48.000 209 21208.85 -15.56 42829.76 47793.41 2014-07-28 14:54:49.000 209 21208.94 -15.59 42829.76 47793.44 2014-07-28 14:54:50.000 209 21209.03 -15.59 42829.77 47793.46 2014-07-28 14:54:51.000 209 21209.09 -15.67 42829.74 47793.49 2014-07-28 14:54:52.000 209 21209.20 -15.70 42829.78 47793.53 2014-07-28 14:54:53.000 209 21209.30 -15.77 42829.76 47793.58 2014-07-28 14:54:54.000 209 21209.35 -15.88 42829.79 47793.63 2014-07-28 14:54:55.000 209 21209.47 -15.99 42829.83 47793.70 2014-07-28 14:54:56.000 209 21209.56 -16.07 42829.86 47793.77 2014-07-28 14:54:57.000 209 21209.68 -16.18 42829.90 47793.87 2014-07-28 14:54:58.000 209 21209.80 -16.27 42829.97 47793.94 2014-07-28 14:54:59.000 209 21209.89 -16.32 42829.97 47794.00 2014-07-28 14:55:00.000 209 21209.98 -16.39 42830.00 47794.09 2014-07-28 14:55:01.000 209 21210.07 -16.45 42830.02 47794.15 2014-07-28 14:55:02.000 209 21210.18 -16.51 42830.03 47794.21 2014-07-28 14:55:03.000 209 21210.27 -16.60 42830.05 47794.26 2014-07-28 14:55:04.000 209 21210.33 -16.65 42830.04 47794.31 2014-07-28 14:55:05.000 209 21210.38 -16.73 42830.07 47794.36 2014-07-28 14:55:06.000 209 21210.46 -16.78 42830.11 47794.40 2014-07-28 14:55:07.000 209 21210.52 -16.80 42830.11 47794.47 2014-07-28 14:55:08.000 209 21210.56 -16.82 42830.14 47794.49 2014-07-28 14:55:09.000 209 21210.60 -16.85 42830.14 47794.52 2014-07-28 14:55:10.000 209 21210.63 -16.87 42830.17 47794.55 2014-07-28 14:55:11.000 209 21210.61 -16.90 42830.18 47794.55 2014-07-28 14:55:12.000 209 21210.64 -16.91 42830.18 47794.59 2014-07-28 14:55:13.000 209 21210.62 -16.91 42830.20 47794.62 2014-07-28 14:55:14.000 209 21210.60 -16.89 42830.20 47794.63 2014-07-28 14:55:15.000 209 21210.59 -16.84 42830.20 47794.63 2014-07-28 14:55:16.000 209 21210.57 -16.83 42830.21 47794.64 2014-07-28 14:55:17.000 209 21210.53 -16.80 42830.27 47794.62 2014-07-28 14:55:18.000 209 21210.54 -16.76 42830.27 47794.64 2014-07-28 14:55:19.000 209 21210.54 -16.71 42830.26 47794.61 2014-07-28 14:55:20.000 209 21210.50 -16.66 42830.24 47794.63 2014-07-28 14:55:21.000 209 21210.49 -16.63 42830.20 47794.60 2014-07-28 14:55:22.000 209 21210.45 -16.61 42830.23 47794.60 2014-07-28 14:55:23.000 209 21210.38 -16.59 42830.23 47794.57 2014-07-28 14:55:24.000 209 21210.28 -16.54 42830.25 47794.54 2014-07-28 14:55:25.000 209 21210.25 -16.50 42830.24 47794.52 2014-07-28 14:55:26.000 209 21210.24 -16.43 42830.25 47794.49 2014-07-28 14:55:27.000 209 21210.22 -16.36 42830.21 47794.46 2014-07-28 14:55:28.000 209 21210.24 -16.26 42830.18 47794.46 2014-07-28 14:55:29.000 209 21210.24 -16.19 42830.15 47794.40 2014-07-28 14:55:30.000 209 21210.22 -16.08 42830.08 47794.35 2014-07-28 14:55:31.000 209 21210.19 -16.01 42830.05 47794.32 2014-07-28 14:55:32.000 209 21210.17 -15.94 42829.98 47794.25 2014-07-28 14:55:33.000 209 21210.15 -15.92 42829.94 47794.19 2014-07-28 14:55:34.000 209 21210.18 -15.88 42829.92 47794.18 2014-07-28 14:55:35.000 209 21210.19 -15.87 42829.93 47794.14 2014-07-28 14:55:36.000 209 21210.24 -15.89 42829.92 47794.16 2014-07-28 14:55:37.000 209 21210.24 -15.89 42829.91 47794.16 2014-07-28 14:55:38.000 209 21210.27 -15.89 42829.94 47794.19 2014-07-28 14:55:39.000 209 21210.33 -15.89 42829.95 47794.23 2014-07-28 14:55:40.000 209 21210.37 -15.94 42829.97 47794.25 2014-07-28 14:55:41.000 209 21210.36 -15.95 42829.99 47794.31 2014-07-28 14:55:42.000 209 21210.42 -16.01 42830.03 47794.36 2014-07-28 14:55:43.000 209 21210.46 -16.05 42830.09 47794.40 2014-07-28 14:55:44.000 209 21210.49 -16.09 42830.10 47794.47 2014-07-28 14:55:45.000 209 21210.51 -16.05 42830.13 47794.52 2014-07-28 14:55:46.000 209 21210.53 -16.05 42830.17 47794.54 2014-07-28 14:55:47.000 209 21210.58 -16.08 42830.18 47794.57 2014-07-28 14:55:48.000 209 21210.55 -16.10 42830.20 47794.57 2014-07-28 14:55:49.000 209 21210.55 -16.12 42830.21 47794.57 2014-07-28 14:55:50.000 209 21210.56 -16.16 42830.22 47794.58 2014-07-28 14:55:51.000 209 21210.56 -16.18 42830.21 47794.58 2014-07-28 14:55:52.000 209 21210.57 -16.20 42830.24 47794.60 2014-07-28 14:55:53.000 209 21210.57 -16.26 42830.26 47794.62 2014-07-28 14:55:54.000 209 21210.63 -16.29 42830.31 47794.65 2014-07-28 14:55:55.000 209 21210.69 -16.34 42830.31 47794.69 2014-07-28 14:55:56.000 209 21210.75 -16.38 42830.31 47794.71 2014-07-28 14:55:57.000 209 21210.81 -16.45 42830.32 47794.75 2014-07-28 14:55:58.000 209 21210.88 -16.51 42830.33 47794.80 2014-07-28 14:55:59.000 209 21210.98 -16.57 42830.33 47794.84 2014-07-28 14:56:00.000 209 21211.05 -16.63 42830.31 47794.89 2014-07-28 14:56:01.000 209 21211.10 -16.70 42830.34 47794.94 2014-07-28 14:56:02.000 209 21211.19 -16.76 42830.35 47794.98 2014-07-28 14:56:03.000 209 21211.26 -16.80 42830.39 47795.04 2014-07-28 14:56:04.000 209 21211.35 -16.85 42830.39 47795.06 2014-07-28 14:56:05.000 209 21211.41 -16.91 42830.39 47795.09 2014-07-28 14:56:06.000 209 21211.50 -16.96 42830.38 47795.15 2014-07-28 14:56:07.000 209 21211.55 -17.01 42830.43 47795.19 2014-07-28 14:56:08.000 209 21211.61 -17.08 42830.43 47795.22 2014-07-28 14:56:09.000 209 21211.67 -17.13 42830.40 47795.26 2014-07-28 14:56:10.000 209 21211.70 -17.21 42830.43 47795.28 2014-07-28 14:56:11.000 209 21211.74 -17.30 42830.47 47795.34 2014-07-28 14:56:12.000 209 21211.80 -17.37 42830.51 47795.36 2014-07-28 14:56:13.000 209 21211.82 -17.42 42830.54 47795.45 2014-07-28 14:56:14.000 209 21211.87 -17.42 42830.60 47795.51 2014-07-28 14:56:15.000 209 21211.90 -17.42 42830.59 47795.54 2014-07-28 14:56:16.000 209 21211.89 -17.44 42830.61 47795.56 2014-07-28 14:56:17.000 209 21211.92 -17.47 42830.60 47795.55 2014-07-28 14:56:18.000 209 21211.96 -17.51 42830.59 47795.56 2014-07-28 14:56:19.000 209 21211.95 -17.55 42830.60 47795.55 2014-07-28 14:56:20.000 209 21211.88 -17.56 42830.60 47795.57 2014-07-28 14:56:21.000 209 21211.89 -17.59 42830.62 47795.58 2014-07-28 14:56:22.000 209 21211.85 -17.62 42830.64 47795.57 2014-07-28 14:56:23.000 209 21211.84 -17.61 42830.66 47795.56 2014-07-28 14:56:24.000 209 21211.80 -17.64 42830.67 47795.56 2014-07-28 14:56:25.000 209 21211.75 -17.64 42830.70 47795.57 2014-07-28 14:56:26.000 209 21211.77 -17.62 42830.71 47795.58 2014-07-28 14:56:27.000 209 21211.77 -17.59 42830.70 47795.59 2014-07-28 14:56:28.000 209 21211.78 -17.55 42830.71 47795.58 2014-07-28 14:56:29.000 209 21211.74 -17.51 42830.75 47795.60 2014-07-28 14:56:30.000 209 21211.76 -17.45 42830.73 47795.61 2014-07-28 14:56:31.000 209 21211.72 -17.40 42830.74 47795.59 2014-07-28 14:56:32.000 209 21211.66 -17.36 42830.76 47795.60 2014-07-28 14:56:33.000 209 21211.62 -17.38 42830.77 47795.58 2014-07-28 14:56:34.000 209 21211.62 -17.37 42830.80 47795.59 2014-07-28 14:56:35.000 209 21211.58 -17.34 42830.82 47795.61 2014-07-28 14:56:36.000 209 21211.56 -17.35 42830.81 47795.61 2014-07-28 14:56:37.000 209 21211.51 -17.34 42830.84 47795.58 2014-07-28 14:56:38.000 209 21211.43 -17.29 42830.86 47795.59 2014-07-28 14:56:39.000 209 21211.35 -17.19 42830.86 47795.58 2014-07-28 14:56:40.000 209 21211.26 -17.06 42830.83 47795.53 2014-07-28 14:56:41.000 209 21211.13 -16.90 42830.79 47795.48 2014-07-28 14:56:42.000 209 21211.01 -16.73 42830.72 47795.35 2014-07-28 14:56:43.000 209 21210.85 -16.63 42830.63 47795.25 2014-07-28 14:56:44.000 209 21210.77 -16.57 42830.58 47795.13 2014-07-28 14:56:45.000 209 21210.71 -16.52 42830.54 47795.02 2014-07-28 14:56:46.000 209 21210.58 -16.49 42830.55 47794.97 2014-07-28 14:56:47.000 209 21210.53 -16.46 42830.52 47794.92 2014-07-28 14:56:48.000 209 21210.48 -16.40 42830.51 47794.88 2014-07-28 14:56:49.000 209 21210.44 -16.34 42830.50 47794.84 2014-07-28 14:56:50.000 209 21210.40 -16.27 42830.47 47794.81 2014-07-28 14:56:51.000 209 21210.38 -16.17 42830.44 47794.79 2014-07-28 14:56:52.000 209 21210.32 -16.03 42830.42 47794.76 2014-07-28 14:56:53.000 209 21210.27 -15.95 42830.41 47794.72 2014-07-28 14:56:54.000 209 21210.22 -15.90 42830.39 47794.63 2014-07-28 14:56:55.000 209 21210.16 -15.84 42830.39 47794.62 2014-07-28 14:56:56.000 209 21210.09 -15.76 42830.35 47794.58 2014-07-28 14:56:57.000 209 21210.05 -15.71 42830.36 47794.52 2014-07-28 14:56:58.000 209 21210.00 -15.70 42830.34 47794.49 2014-07-28 14:56:59.000 209 21209.95 -15.65 42830.34 47794.46 2014-07-28 14:57:00.000 209 21209.90 -15.62 42830.34 47794.43 2014-07-28 14:57:01.000 209 21209.85 -15.58 42830.33 47794.42 2014-07-28 14:57:02.000 209 21209.81 -15.58 42830.33 47794.41 2014-07-28 14:57:03.000 209 21209.81 -15.57 42830.32 47794.37 2014-07-28 14:57:04.000 209 21209.84 -15.56 42830.33 47794.37 2014-07-28 14:57:05.000 209 21209.84 -15.56 42830.34 47794.36 2014-07-28 14:57:06.000 209 21209.82 -15.56 42830.35 47794.35 2014-07-28 14:57:07.000 209 21209.85 -15.57 42830.36 47794.37 2014-07-28 14:57:08.000 209 21209.81 -15.60 42830.34 47794.36 2014-07-28 14:57:09.000 209 21209.80 -15.61 42830.33 47794.36 2014-07-28 14:57:10.000 209 21209.83 -15.61 42830.36 47794.37 2014-07-28 14:57:11.000 209 21209.85 -15.66 42830.36 47794.38 2014-07-28 14:57:12.000 209 21209.92 -15.71 42830.38 47794.43 2014-07-28 14:57:13.000 209 21209.97 -15.74 42830.41 47794.43 2014-07-28 14:57:14.000 209 21210.01 -15.81 42830.44 47794.51 2014-07-28 14:57:15.000 209 21210.00 -15.86 42830.48 47794.56 2014-07-28 14:57:16.000 209 21210.03 -15.89 42830.54 47794.61 2014-07-28 14:57:17.000 209 21210.05 -15.92 42830.60 47794.66 2014-07-28 14:57:18.000 209 21210.04 -15.97 42830.64 47794.71 2014-07-28 14:57:19.000 209 21210.06 -16.01 42830.68 47794.76 2014-07-28 14:57:20.000 209 21210.02 -16.00 42830.68 47794.79 2014-07-28 14:57:21.000 209 21209.97 -15.95 42830.72 47794.83 2014-07-28 14:57:22.000 209 21209.95 -15.92 42830.73 47794.79 2014-07-28 14:57:23.000 209 21209.94 -15.91 42830.69 47794.79 2014-07-28 14:57:24.000 209 21209.92 -15.92 42830.72 47794.75 2014-07-28 14:57:25.000 209 21209.87 -15.97 42830.73 47794.72 2014-07-28 14:57:26.000 209 21209.86 -16.00 42830.73 47794.74 2014-07-28 14:57:27.000 209 21209.83 -15.99 42830.74 47794.71 2014-07-28 14:57:28.000 209 21209.78 -15.99 42830.74 47794.72 2014-07-28 14:57:29.000 209 21209.74 -15.96 42830.73 47794.70 2014-07-28 14:57:30.000 209 21209.71 -15.97 42830.73 47794.70 2014-07-28 14:57:31.000 209 21209.73 -15.98 42830.66 47794.66 2014-07-28 14:57:32.000 209 21209.73 -16.00 42830.65 47794.64 2014-07-28 14:57:33.000 209 21209.72 -15.99 42830.67 47794.63 2014-07-28 14:57:34.000 209 21209.71 -15.98 42830.65 47794.63 2014-07-28 14:57:35.000 209 21209.74 -15.99 42830.62 47794.61 2014-07-28 14:57:36.000 209 21209.76 -15.96 42830.62 47794.62 2014-07-28 14:57:37.000 209 21209.75 -15.92 42830.58 47794.61 2014-07-28 14:57:38.000 209 21209.77 -15.91 42830.57 47794.58 2014-07-28 14:57:39.000 209 21209.75 -15.94 42830.55 47794.56 2014-07-28 14:57:40.000 209 21209.74 -15.99 42830.59 47794.55 2014-07-28 14:57:41.000 209 21209.68 -16.00 42830.60 47794.54 2014-07-28 14:57:42.000 209 21209.61 -15.96 42830.58 47794.50 2014-07-28 14:57:43.000 209 21209.57 -15.95 42830.60 47794.53 2014-07-28 14:57:44.000 209 21209.47 -15.96 42830.61 47794.49 2014-07-28 14:57:45.000 209 21209.38 -15.98 42830.63 47794.50 2014-07-28 14:57:46.000 209 21209.33 -15.98 42830.69 47794.49 2014-07-28 14:57:47.000 209 21209.25 -15.96 42830.77 47794.49 2014-07-28 14:57:48.000 209 21209.13 -15.90 42830.77 47794.48 2014-07-28 14:57:49.000 209 21209.08 -15.87 42830.76 47794.49 2014-07-28 14:57:50.000 209 21209.01 -15.80 42830.78 47794.45 2014-07-28 14:57:51.000 209 21208.98 -15.73 42830.73 47794.43 2014-07-28 14:57:52.000 209 21208.94 -15.66 42830.74 47794.39 2014-07-28 14:57:53.000 209 21208.89 -15.57 42830.72 47794.37 2014-07-28 14:57:54.000 209 21208.84 -15.53 42830.69 47794.33 2014-07-28 14:57:55.000 209 21208.78 -15.50 42830.68 47794.26 2014-07-28 14:57:56.000 209 21208.75 -15.47 42830.67 47794.23 2014-07-28 14:57:57.000 209 21208.72 -15.46 42830.67 47794.19 2014-07-28 14:57:58.000 209 21208.70 -15.43 42830.63 47794.17 2014-07-28 14:57:59.000 209 21208.68 -15.41 42830.63 47794.16 2014-07-28 14:58:00.000 209 21208.66 -15.41 42830.64 47794.14 2014-07-28 14:58:01.000 209 21208.63 -15.43 42830.65 47794.14 2014-07-28 14:58:02.000 209 21208.63 -15.39 42830.60 47794.12 2014-07-28 14:58:03.000 209 21208.60 -15.35 42830.60 47794.07 2014-07-28 14:58:04.000 209 21208.62 -15.29 42830.60 47794.10 2014-07-28 14:58:05.000 209 21208.61 -15.26 42830.62 47794.08 2014-07-28 14:58:06.000 209 21208.62 -15.22 42830.56 47794.08 2014-07-28 14:58:07.000 209 21208.64 -15.22 42830.57 47794.08 2014-07-28 14:58:08.000 209 21208.66 -15.19 42830.55 47794.08 2014-07-28 14:58:09.000 209 21208.61 -15.20 42830.56 47794.04 2014-07-28 14:58:10.000 209 21208.55 -15.20 42830.52 47794.05 2014-07-28 14:58:11.000 209 21208.51 -15.17 42830.54 47794.03 2014-07-28 14:58:12.000 209 21208.47 -15.15 42830.52 47793.99 2014-07-28 14:58:13.000 209 21208.44 -15.15 42830.52 47793.98 2014-07-28 14:58:14.000 209 21208.38 -15.16 42830.52 47793.98 2014-07-28 14:58:15.000 209 21208.32 -15.15 42830.56 47793.95 2014-07-28 14:58:16.000 209 21208.30 -15.14 42830.57 47793.91 2014-07-28 14:58:17.000 209 21208.26 -15.12 42830.56 47793.93 2014-07-28 14:58:18.000 209 21208.26 -15.13 42830.54 47793.91 2014-07-28 14:58:19.000 209 21208.27 -15.15 42830.57 47793.91 2014-07-28 14:58:20.000 209 21208.24 -15.16 42830.58 47793.89 2014-07-28 14:58:21.000 209 21208.23 -15.17 42830.55 47793.88 2014-07-28 14:58:22.000 209 21208.25 -15.19 42830.56 47793.88 2014-07-28 14:58:23.000 209 21208.25 -15.24 42830.58 47793.87 2014-07-28 14:58:24.000 209 21208.21 -15.26 42830.59 47793.88 2014-07-28 14:58:25.000 209 21208.23 -15.30 42830.62 47793.90 2014-07-28 14:58:26.000 209 21208.23 -15.33 42830.66 47793.92 2014-07-28 14:58:27.000 209 21208.29 -15.33 42830.67 47793.96 2014-07-28 14:58:28.000 209 21208.34 -15.35 42830.69 47793.98 2014-07-28 14:58:29.000 209 21208.37 -15.35 42830.67 47794.01 2014-07-28 14:58:30.000 209 21208.41 -15.37 42830.69 47794.06 2014-07-28 14:58:31.000 209 21208.46 -15.39 42830.70 47794.09 2014-07-28 14:58:32.000 209 21208.54 -15.41 42830.71 47794.14 2014-07-28 14:58:33.000 209 21208.64 -15.44 42830.73 47794.16 2014-07-28 14:58:34.000 209 21208.68 -15.46 42830.71 47794.21 2014-07-28 14:58:35.000 209 21208.70 -15.48 42830.72 47794.23 2014-07-28 14:58:36.000 209 21208.73 -15.44 42830.74 47794.25 2014-07-28 14:58:37.000 209 21208.80 -15.42 42830.74 47794.27 2014-07-28 14:58:38.000 209 21208.86 -15.44 42830.70 47794.28 2014-07-28 14:58:39.000 209 21208.91 -15.45 42830.67 47794.30 2014-07-28 14:58:40.000 209 21208.98 -15.50 42830.72 47794.32 2014-07-28 14:58:41.000 209 21209.03 -15.57 42830.74 47794.33 2014-07-28 14:58:42.000 209 21209.04 -15.59 42830.76 47794.38 2014-07-28 14:58:43.000 209 21209.12 -15.65 42830.77 47794.43 2014-07-28 14:58:44.000 209 21209.21 -15.70 42830.82 47794.48 2014-07-28 14:58:45.000 209 21209.25 -15.72 42830.86 47794.55 2014-07-28 14:58:46.000 209 21209.28 -15.73 42830.83 47794.59 2014-07-28 14:58:47.000 209 21209.31 -15.74 42830.82 47794.58 2014-07-28 14:58:48.000 209 21209.39 -15.75 42830.82 47794.62 2014-07-28 14:58:49.000 209 21209.43 -15.80 42830.84 47794.63 2014-07-28 14:58:50.000 209 21209.47 -15.88 42830.85 47794.64 2014-07-28 14:58:51.000 209 21209.47 -15.90 42830.89 47794.66 2014-07-28 14:58:52.000 209 21209.50 -15.95 42830.89 47794.72 2014-07-28 14:58:53.000 209 21209.53 -15.98 42830.92 47794.74 2014-07-28 14:58:54.000 209 21209.58 -15.96 42830.92 47794.78 2014-07-28 14:58:55.000 209 21209.62 -15.99 42830.95 47794.81 2014-07-28 14:58:56.000 209 21209.65 -16.04 42830.94 47794.86 2014-07-28 14:58:57.000 209 21209.68 -16.07 42830.98 47794.86 2014-07-28 14:58:58.000 209 21209.73 -16.10 42831.02 47794.88 2014-07-28 14:58:59.000 209 21209.73 -16.11 42831.02 47794.92 2014-07-28 14:59:00.000 209 21209.75 -16.11 42831.03 47794.95 2014-07-28 14:59:01.000 209 21209.77 -16.14 42831.08 47794.97 2014-07-28 14:59:02.000 209 21209.83 -16.14 42831.04 47794.98 2014-07-28 14:59:03.000 209 21209.85 -16.15 42831.10 47795.01 2014-07-28 14:59:04.000 209 21209.86 -16.16 42831.13 47795.05 2014-07-28 14:59:05.000 209 21209.85 -16.16 42831.11 47795.03 2014-07-28 14:59:06.000 209 21209.87 -16.16 42831.09 47795.03 2014-07-28 14:59:07.000 209 21209.88 -16.16 42831.11 47795.09 2014-07-28 14:59:08.000 209 21209.86 -16.17 42831.14 47795.07 2014-07-28 14:59:09.000 209 21209.87 -16.16 42831.16 47795.12 2014-07-28 14:59:10.000 209 21209.90 -16.15 42831.16 47795.10 2014-07-28 14:59:11.000 209 21209.90 -16.17 42831.19 47795.14 2014-07-28 14:59:12.000 209 21209.88 -16.14 42831.18 47795.13 2014-07-28 14:59:13.000 209 21209.90 -16.12 42831.16 47795.16 2014-07-28 14:59:14.000 209 21209.91 -16.11 42831.09 47795.14 2014-07-28 14:59:15.000 209 21209.91 -16.07 42831.12 47795.13 2014-07-28 14:59:16.000 209 21209.94 -16.10 42831.10 47795.13 2014-07-28 14:59:17.000 209 21209.98 -16.14 42831.10 47795.13 2014-07-28 14:59:18.000 209 21209.95 -16.16 42831.13 47795.15 2014-07-28 14:59:19.000 209 21209.98 -16.24 42831.20 47795.12 2014-07-28 14:59:20.000 209 21209.98 -16.28 42831.19 47795.19 2014-07-28 14:59:21.000 209 21209.99 -16.31 42831.22 47795.23 2014-07-28 14:59:22.000 209 21209.97 -16.36 42831.32 47795.25 2014-07-28 14:59:23.000 209 21209.93 -16.38 42831.35 47795.28 2014-07-28 14:59:24.000 209 21209.91 -16.41 42831.41 47795.32 2014-07-28 14:59:25.000 209 21209.96 -16.43 42831.44 47795.35 2014-07-28 14:59:26.000 209 21209.99 -16.43 42831.48 47795.40 2014-07-28 14:59:27.000 209 21209.96 -16.43 42831.49 47795.42 2014-07-28 14:59:28.000 209 21210.00 -16.44 42831.46 47795.46 2014-07-28 14:59:29.000 209 21209.99 -16.45 42831.47 47795.48 2014-07-28 14:59:30.000 209 21209.97 -16.45 42831.49 47795.45 2014-07-28 14:59:31.000 209 21209.99 -16.43 42831.50 47795.47 2014-07-28 14:59:32.000 209 21210.04 -16.44 42831.50 47795.48 2014-07-28 14:59:33.000 209 21210.04 -16.45 42831.48 47795.50 2014-07-28 14:59:34.000 209 21210.06 -16.44 42831.51 47795.49 2014-07-28 14:59:35.000 209 21210.06 -16.49 42831.49 47795.50 2014-07-28 14:59:36.000 209 21210.05 -16.49 42831.49 47795.50 2014-07-28 14:59:37.000 209 21210.04 -16.48 42831.48 47795.51 2014-07-28 14:59:38.000 209 21210.06 -16.47 42831.49 47795.52 2014-07-28 14:59:39.000 209 21210.05 -16.48 42831.46 47795.49 2014-07-28 14:59:40.000 209 21210.00 -16.50 42831.43 47795.47 2014-07-28 14:59:41.000 209 21210.02 -16.51 42831.43 47795.45 2014-07-28 14:59:42.000 209 21210.04 -16.56 42831.45 47795.45 2014-07-28 14:59:43.000 209 21210.06 -16.62 42831.48 47795.48 2014-07-28 14:59:44.000 209 21210.09 -16.66 42831.49 47795.48 2014-07-28 14:59:45.000 209 21210.10 -16.70 42831.46 47795.48 2014-07-28 14:59:46.000 209 21210.09 -16.74 42831.48 47795.50 2014-07-28 14:59:47.000 209 21210.11 -16.76 42831.46 47795.54 2014-07-28 14:59:48.000 209 21210.12 -16.77 42831.46 47795.51 2014-07-28 14:59:49.000 209 21210.12 -16.75 42831.46 47795.52 2014-07-28 14:59:50.000 209 21210.14 -16.78 42831.44 47795.53 2014-07-28 14:59:51.000 209 21210.12 -16.77 42831.43 47795.52 2014-07-28 14:59:52.000 209 21210.08 -16.77 42831.45 47795.49 2014-07-28 14:59:53.000 209 21210.09 -16.76 42831.44 47795.48 2014-07-28 14:59:54.000 209 21210.08 -16.73 42831.45 47795.46 2014-07-28 14:59:55.000 209 21210.03 -16.69 42831.43 47795.47 2014-07-28 14:59:56.000 209 21210.00 -16.68 42831.40 47795.42 2014-07-28 14:59:57.000 209 21209.99 -16.64 42831.41 47795.41 2014-07-28 14:59:58.000 209 21209.95 -16.61 42831.41 47795.38 2014-07-28 14:59:59.000 209 21209.93 -16.60 42831.39 47795.34 2014-07-28 15:00:00.000 209 21209.90 -16.57 42831.36 47795.33 2014-07-28 15:00:01.000 209 21209.83 -16.52 42831.35 47795.29 2014-07-28 15:00:02.000 209 21209.75 -16.50 42831.37 47795.26 2014-07-28 15:00:03.000 209 21209.68 -16.46 42831.32 47795.20 2014-07-28 15:00:04.000 209 21209.64 -16.40 42831.33 47795.18 2014-07-28 15:00:05.000 209 21209.63 -16.33 42831.28 47795.18 2014-07-28 15:00:06.000 209 21209.63 -16.28 42831.24 47795.17 2014-07-28 15:00:07.000 209 21209.60 -16.25 42831.24 47795.12 2014-07-28 15:00:08.000 209 21209.58 -16.25 42831.23 47795.08 2014-07-28 15:00:09.000 209 21209.53 -16.22 42831.27 47795.06 2014-07-28 15:00:10.000 209 21209.50 -16.18 42831.22 47795.04 2014-07-28 15:00:11.000 209 21209.47 -16.13 42831.20 47795.03 2014-07-28 15:00:12.000 209 21209.46 -16.08 42831.20 47795.02 2014-07-28 15:00:13.000 209 21209.47 -16.03 42831.20 47794.97 2014-07-28 15:00:14.000 209 21209.50 -16.01 42831.17 47794.97 2014-07-28 15:00:15.000 209 21209.51 -15.99 42831.15 47794.96 2014-07-28 15:00:16.000 209 21209.50 -15.98 42831.16 47794.95 2014-07-28 15:00:17.000 209 21209.53 -15.95 42831.15 47794.97 2014-07-28 15:00:18.000 209 21209.52 -15.93 42831.18 47794.97 2014-07-28 15:00:19.000 209 21209.54 -15.92 42831.16 47794.98 2014-07-28 15:00:20.000 209 21209.51 -15.92 42831.19 47794.98 2014-07-28 15:00:21.000 209 21209.48 -15.90 42831.21 47795.00 2014-07-28 15:00:22.000 209 21209.44 -15.90 42831.23 47795.00 2014-07-28 15:00:23.000 209 21209.40 -15.89 42831.26 47794.98 2014-07-28 15:00:24.000 209 21209.35 -15.87 42831.28 47794.99 2014-07-28 15:00:25.000 209 21209.30 -15.86 42831.28 47795.02 2014-07-28 15:00:26.000 209 21209.25 -15.82 42831.30 47794.98 2014-07-28 15:00:27.000 209 21209.19 -15.74 42831.32 47794.97 2014-07-28 15:00:28.000 209 21209.12 -15.68 42831.30 47794.94 2014-07-28 15:00:29.000 209 21209.07 -15.61 42831.28 47794.91 2014-07-28 15:00:30.000 209 21209.02 -15.55 42831.24 47794.89 2014-07-28 15:00:31.000 209 21208.99 -15.50 42831.26 47794.85 2014-07-28 15:00:32.000 209 21208.96 -15.45 42831.18 47794.81 2014-07-28 15:00:33.000 209 21208.92 -15.40 42831.17 47794.77 2014-07-28 15:00:34.000 209 21208.85 -15.32 42831.16 47794.73 2014-07-28 15:00:35.000 209 21208.79 -15.20 42831.12 47794.69 2014-07-28 15:00:36.000 209 21208.75 -15.12 42831.09 47794.64 2014-07-28 15:00:37.000 209 21208.69 -15.06 42831.03 47794.53 2014-07-28 15:00:38.000 209 21208.66 -15.03 42830.95 47794.46 2014-07-28 15:00:39.000 209 21208.64 -15.00 42830.97 47794.42 2014-07-28 15:00:40.000 209 21208.61 -15.00 42830.92 47794.39 2014-07-28 15:00:41.000 209 21208.60 -15.01 42830.88 47794.36 2014-07-28 15:00:42.000 209 21208.58 -15.00 42830.88 47794.34 2014-07-28 15:00:43.000 209 21208.55 -15.02 42830.90 47794.33 2014-07-28 15:00:44.000 209 21208.56 -15.01 42830.91 47794.33 2014-07-28 15:00:45.000 209 21208.52 -15.00 42830.95 47794.32 2014-07-28 15:00:46.000 209 21208.53 -15.01 42830.94 47794.31 2014-07-28 15:00:47.000 209 21208.51 -14.99 42830.92 47794.31 2014-07-28 15:00:48.000 209 21208.47 -14.99 42830.94 47794.32 2014-07-28 15:00:49.000 209 21208.45 -15.01 42830.95 47794.31 2014-07-28 15:00:50.000 209 21208.41 -15.05 42830.98 47794.32 2014-07-28 15:00:51.000 209 21208.39 -15.05 42831.05 47794.33 2014-07-28 15:00:52.000 209 21208.39 -15.01 42831.05 47794.36 2014-07-28 15:00:53.000 209 21208.36 -15.02 42831.09 47794.38 2014-07-28 15:00:54.000 209 21208.37 -15.01 42831.09 47794.37 2014-07-28 15:00:55.000 209 21208.35 -15.00 42831.09 47794.40 2014-07-28 15:00:56.000 209 21208.31 -14.94 42831.13 47794.38 2014-07-28 15:00:57.000 209 21208.32 -14.92 42831.13 47794.38 2014-07-28 15:00:58.000 209 21208.28 -14.89 42831.12 47794.38 2014-07-28 15:00:59.000 209 21208.24 -14.83 42831.10 47794.37 2014-07-28 15:01:00.000 209 21208.24 -14.79 42831.13 47794.35 2014-07-28 15:01:01.000 209 21208.22 -14.75 42831.12 47794.33 2014-07-28 15:01:02.000 209 21208.19 -14.71 42831.10 47794.34 2014-07-28 15:01:03.000 209 21208.19 -14.66 42831.11 47794.34 2014-07-28 15:01:04.000 209 21208.17 -14.61 42831.08 47794.31 2014-07-28 15:01:05.000 209 21208.13 -14.58 42831.11 47794.31 2014-07-28 15:01:06.000 209 21208.09 -14.54 42831.08 47794.30 2014-07-28 15:01:07.000 209 21208.08 -14.52 42831.10 47794.27 2014-07-28 15:01:08.000 209 21208.05 -14.50 42831.09 47794.28 2014-07-28 15:01:09.000 209 21208.02 -14.48 42831.12 47794.25 2014-07-28 15:01:10.000 209 21207.96 -14.47 42831.12 47794.25 2014-07-28 15:01:11.000 209 21207.93 -14.50 42831.14 47794.24 2014-07-28 15:01:12.000 209 21207.91 -14.54 42831.17 47794.23 2014-07-28 15:01:13.000 209 21207.88 -14.60 42831.24 47794.26 2014-07-28 15:01:14.000 209 21207.85 -14.62 42831.24 47794.29 2014-07-28 15:01:15.000 209 21207.86 -14.57 42831.31 47794.33 2014-07-28 15:01:16.000 209 21207.87 -14.52 42831.30 47794.33 2014-07-28 15:01:17.000 209 21207.84 -14.50 42831.29 47794.35 2014-07-28 15:01:18.000 209 21207.84 -14.50 42831.31 47794.35 2014-07-28 15:01:19.000 209 21207.85 -14.52 42831.30 47794.35 2014-07-28 15:01:20.000 209 21207.89 -14.52 42831.34 47794.35 2014-07-28 15:01:21.000 209 21207.89 -14.57 42831.37 47794.37 2014-07-28 15:01:22.000 209 21207.87 -14.61 42831.39 47794.41 2014-07-28 15:01:23.000 209 21207.87 -14.60 42831.42 47794.44 2014-07-28 15:01:24.000 209 21207.87 -14.58 42831.45 47794.44 2014-07-28 15:01:25.000 209 21207.90 -14.57 42831.41 47794.49 2014-07-28 15:01:26.000 209 21207.92 -14.56 42831.42 47794.48 2014-07-28 15:01:27.000 209 21207.92 -14.57 42831.41 47794.48 2014-07-28 15:01:28.000 209 21207.90 -14.60 42831.42 47794.49 2014-07-28 15:01:29.000 209 21207.89 -14.62 42831.42 47794.48 2014-07-28 15:01:30.000 209 21207.90 -14.62 42831.44 47794.48 2014-07-28 15:01:31.000 209 21207.94 -14.63 42831.44 47794.50 2014-07-28 15:01:32.000 209 21207.94 -14.64 42831.42 47794.50 2014-07-28 15:01:33.000 209 21207.92 -14.63 42831.45 47794.49 2014-07-28 15:01:34.000 209 21207.90 -14.63 42831.42 47794.48 2014-07-28 15:01:35.000 209 21207.88 -14.63 42831.36 47794.43 2014-07-28 15:01:36.000 209 21207.86 -14.63 42831.33 47794.41 2014-07-28 15:01:37.000 209 21207.85 -14.63 42831.28 47794.35 2014-07-28 15:01:38.000 209 21207.83 -14.65 42831.24 47794.32 2014-07-28 15:01:39.000 209 21207.80 -14.67 42831.21 47794.28 2014-07-28 15:01:40.000 209 21207.76 -14.72 42831.23 47794.27 2014-07-28 15:01:41.000 209 21207.80 -14.72 42831.22 47794.25 2014-07-28 15:01:42.000 209 21207.80 -14.74 42831.26 47794.26 2014-07-28 15:01:43.000 209 21207.84 -14.73 42831.29 47794.31 2014-07-28 15:01:44.000 209 21207.85 -14.73 42831.30 47794.32 2014-07-28 15:01:45.000 209 21207.87 -14.71 42831.32 47794.33 2014-07-28 15:01:46.000 209 21207.92 -14.70 42831.30 47794.36 2014-07-28 15:01:47.000 209 21207.95 -14.72 42831.27 47794.37 2014-07-28 15:01:48.000 209 21207.95 -14.73 42831.32 47794.40 2014-07-28 15:01:49.000 209 21207.96 -14.72 42831.33 47794.40 2014-07-28 15:01:50.000 209 21207.97 -14.72 42831.33 47794.43 2014-07-28 15:01:51.000 209 21208.03 -14.75 42831.35 47794.42 2014-07-28 15:01:52.000 209 21208.05 -14.75 42831.33 47794.45 2014-07-28 15:01:53.000 209 21208.07 -14.73 42831.36 47794.47 2014-07-28 15:01:54.000 209 21208.06 -14.75 42831.35 47794.51 2014-07-28 15:01:55.000 209 21208.09 -14.79 42831.38 47794.51 2014-07-28 15:01:56.000 209 21208.07 -14.79 42831.41 47794.52 2014-07-28 15:01:57.000 209 21208.11 -14.78 42831.45 47794.54 2014-07-28 15:01:58.000 209 21208.08 -14.77 42831.46 47794.53 2014-07-28 15:01:59.000 209 21208.06 -14.75 42831.45 47794.58 2014-07-28 15:02:00.000 209 21208.02 -14.72 42831.43 47794.56 2014-07-28 15:02:01.000 209 21208.01 -14.72 42831.43 47794.56 2014-07-28 15:02:02.000 209 21208.00 -14.74 42831.43 47794.55 2014-07-28 15:02:03.000 209 21207.97 -14.71 42831.45 47794.58 2014-07-28 15:02:04.000 209 21207.95 -14.66 42831.45 47794.56 2014-07-28 15:02:05.000 209 21207.92 -14.61 42831.42 47794.55 2014-07-28 15:02:06.000 209 21207.87 -14.58 42831.45 47794.52 2014-07-28 15:02:07.000 209 21207.85 -14.59 42831.43 47794.51 2014-07-28 15:02:08.000 209 21207.81 -14.57 42831.48 47794.49 2014-07-28 15:02:09.000 209 21207.74 -14.58 42831.47 47794.47 2014-07-28 15:02:10.000 209 21207.70 -14.58 42831.44 47794.45 2014-07-28 15:02:11.000 209 21207.65 -14.61 42831.49 47794.44 2014-07-28 15:02:12.000 209 21207.59 -14.61 42831.51 47794.42 2014-07-28 15:02:13.000 209 21207.59 -14.57 42831.53 47794.43 2014-07-28 15:02:14.000 209 21207.59 -14.52 42831.54 47794.42 2014-07-28 15:02:15.000 209 21207.60 -14.49 42831.54 47794.46 2014-07-28 15:02:16.000 209 21207.57 -14.45 42831.53 47794.44 2014-07-28 15:02:17.000 209 21207.55 -14.45 42831.54 47794.44 2014-07-28 15:02:18.000 209 21207.58 -14.44 42831.52 47794.43 2014-07-28 15:02:19.000 209 21207.55 -14.40 42831.51 47794.42 2014-07-28 15:02:20.000 209 21207.55 -14.37 42831.52 47794.44 2014-07-28 15:02:21.000 209 21207.55 -14.37 42831.50 47794.41 2014-07-28 15:02:22.000 209 21207.52 -14.38 42831.50 47794.40 2014-07-28 15:02:23.000 209 21207.49 -14.37 42831.50 47794.38 2014-07-28 15:02:24.000 209 21207.48 -14.36 42831.50 47794.36 2014-07-28 15:02:25.000 209 21207.50 -14.37 42831.48 47794.39 2014-07-28 15:02:26.000 209 21207.50 -14.38 42831.50 47794.36 2014-07-28 15:02:27.000 209 21207.48 -14.42 42831.53 47794.36 2014-07-28 15:02:28.000 209 21207.49 -14.46 42831.53 47794.39 2014-07-28 15:02:29.000 209 21207.49 -14.50 42831.55 47794.41 2014-07-28 15:02:30.000 209 21207.51 -14.54 42831.58 47794.44 2014-07-28 15:02:31.000 209 21207.54 -14.57 42831.61 47794.42 2014-07-28 15:02:32.000 209 21207.58 -14.61 42831.60 47794.48 2014-07-28 15:02:33.000 209 21207.59 -14.66 42831.65 47794.50 2014-07-28 15:02:34.000 209 21207.63 -14.67 42831.71 47794.50 2014-07-28 15:02:35.000 209 21207.70 -14.67 42831.72 47794.55 2014-07-28 15:02:36.000 209 21207.71 -14.69 42831.70 47794.55 2014-07-28 15:02:37.000 209 21207.74 -14.71 42831.65 47794.59 2014-07-28 15:02:38.000 209 21207.75 -14.73 42831.68 47794.59 2014-07-28 15:02:39.000 209 21207.75 -14.72 42831.70 47794.60 2014-07-28 15:02:40.000 209 21207.76 -14.75 42831.71 47794.59 2014-07-28 15:02:41.000 209 21207.75 -14.77 42831.71 47794.62 2014-07-28 15:02:42.000 209 21207.72 -14.78 42831.70 47794.62 2014-07-28 15:02:43.000 209 21207.71 -14.78 42831.70 47794.60 2014-07-28 15:02:44.000 209 21207.66 -14.82 42831.72 47794.61 2014-07-28 15:02:45.000 209 21207.62 -14.84 42831.73 47794.58 2014-07-28 15:02:46.000 209 21207.61 -14.85 42831.75 47794.59 2014-07-28 15:02:47.000 209 21207.61 -14.83 42831.78 47794.60 2014-07-28 15:02:48.000 209 21207.59 -14.81 42831.77 47794.63 2014-07-28 15:02:49.000 209 21207.59 -14.78 42831.78 47794.60 2014-07-28 15:02:50.000 209 21207.61 -14.76 42831.77 47794.61 2014-07-28 15:02:51.000 209 21207.63 -14.78 42831.76 47794.60 2014-07-28 15:02:52.000 209 21207.63 -14.75 42831.73 47794.56 2014-07-28 15:02:53.000 209 21207.59 -14.74 42831.71 47794.59 2014-07-28 15:02:54.000 209 21207.57 -14.79 42831.70 47794.58 2014-07-28 15:02:55.000 209 21207.54 -14.80 42831.73 47794.57 2014-07-28 15:02:56.000 209 21207.58 -14.80 42831.70 47794.59 2014-07-28 15:02:57.000 209 21207.63 -14.80 42831.72 47794.58 2014-07-28 15:02:58.000 209 21207.63 -14.82 42831.70 47794.60 2014-07-28 15:02:59.000 209 21207.63 -14.79 42831.68 47794.60 2014-07-28 15:03:00.000 209 21207.63 -14.77 42831.70 47794.57 2014-07-28 15:03:01.000 209 21207.61 -14.75 42831.69 47794.60 2014-07-28 15:03:02.000 209 21207.56 -14.71 42831.68 47794.57 2014-07-28 15:03:03.000 209 21207.54 -14.67 42831.69 47794.57 2014-07-28 15:03:04.000 209 21207.53 -14.62 42831.62 47794.49 2014-07-28 15:03:05.000 209 21207.49 -14.54 42831.56 47794.44 2014-07-28 15:03:06.000 209 21207.44 -14.50 42831.56 47794.40 2014-07-28 15:03:07.000 209 21207.43 -14.48 42831.52 47794.32 2014-07-28 15:03:08.000 209 21207.40 -14.48 42831.49 47794.31 2014-07-28 15:03:09.000 209 21207.38 -14.45 42831.46 47794.27 2014-07-28 15:03:10.000 209 21207.36 -14.45 42831.43 47794.23 2014-07-28 15:03:11.000 209 21207.36 -14.42 42831.41 47794.22 2014-07-28 15:03:12.000 209 21207.33 -14.39 42831.39 47794.20 2014-07-28 15:03:13.000 209 21207.28 -14.37 42831.38 47794.16 2014-07-28 15:03:14.000 209 21207.23 -14.36 42831.40 47794.15 2014-07-28 15:03:15.000 209 21207.19 -14.35 42831.38 47794.13 2014-07-28 15:03:16.000 209 21207.17 -14.33 42831.39 47794.12 2014-07-28 15:03:17.000 209 21207.14 -14.29 42831.40 47794.11 2014-07-28 15:03:18.000 209 21207.13 -14.26 42831.38 47794.07 2014-07-28 15:03:19.000 209 21207.10 -14.22 42831.37 47794.06 2014-07-28 15:03:20.000 209 21207.06 -14.18 42831.37 47794.04 2014-07-28 15:03:21.000 209 21207.02 -14.15 42831.34 47793.98 2014-07-28 15:03:22.000 209 21206.98 -14.11 42831.35 47793.96 2014-07-28 15:03:23.000 209 21206.94 -14.07 42831.34 47793.93 2014-07-28 15:03:24.000 209 21206.96 -14.07 42831.35 47793.92 2014-07-28 15:03:25.000 209 21206.91 -14.04 42831.31 47793.90 2014-07-28 15:03:26.000 209 21206.90 -14.01 42831.27 47793.87 2014-07-28 15:03:27.000 209 21206.86 -14.01 42831.30 47793.87 2014-07-28 15:03:28.000 209 21206.84 -13.98 42831.32 47793.88 2014-07-28 15:03:29.000 209 21206.77 -13.91 42831.30 47793.87 2014-07-28 15:03:30.000 209 21206.71 -13.85 42831.27 47793.84 2014-07-28 15:03:31.000 209 21206.70 -13.84 42831.28 47793.82 2014-07-28 15:03:32.000 209 21206.70 -13.83 42831.30 47793.79 2014-07-28 15:03:33.000 209 21206.68 -13.82 42831.28 47793.76 2014-07-28 15:03:34.000 209 21206.67 -13.82 42831.32 47793.77 2014-07-28 15:03:35.000 209 21206.63 -13.82 42831.34 47793.78 2014-07-28 15:03:36.000 209 21206.61 -13.83 42831.34 47793.78 2014-07-28 15:03:37.000 209 21206.57 -13.81 42831.36 47793.78 2014-07-28 15:03:38.000 209 21206.53 -13.77 42831.39 47793.80 2014-07-28 15:03:39.000 209 21206.53 -13.74 42831.38 47793.77 2014-07-28 15:03:40.000 209 21206.50 -13.72 42831.39 47793.77 2014-07-28 15:03:41.000 209 21206.47 -13.70 42831.40 47793.75 2014-07-28 15:03:42.000 209 21206.42 -13.67 42831.36 47793.75 2014-07-28 15:03:43.000 209 21206.36 -13.59 42831.35 47793.71 2014-07-28 15:03:44.000 209 21206.30 -13.43 42831.28 47793.64 2014-07-28 15:03:45.000 209 21206.25 -13.34 42831.22 47793.59 2014-07-28 15:03:46.000 209 21206.22 -13.27 42831.12 47793.48 2014-07-28 15:03:47.000 209 21206.17 -13.22 42831.07 47793.39 2014-07-28 15:03:48.000 209 21206.18 -13.22 42831.01 47793.33 2014-07-28 15:03:49.000 209 21206.18 -13.24 42831.00 47793.32 2014-07-28 15:03:50.000 209 21206.15 -13.20 42831.02 47793.30 2014-07-28 15:03:51.000 209 21206.15 -13.18 42830.99 47793.29 2014-07-28 15:03:52.000 209 21206.14 -13.18 42831.01 47793.26 2014-07-28 15:03:53.000 209 21206.18 -13.20 42831.03 47793.27 2014-07-28 15:03:54.000 209 21206.21 -13.27 42831.04 47793.30 2014-07-28 15:03:55.000 209 21206.27 -13.36 42831.10 47793.37 2014-07-28 15:03:56.000 209 21206.30 -13.38 42831.15 47793.44 2014-07-28 15:03:57.000 209 21206.32 -13.41 42831.21 47793.53 2014-07-28 15:03:58.000 209 21206.34 -13.44 42831.30 47793.58 2014-07-28 15:03:59.000 209 21206.34 -13.46 42831.30 47793.63 2014-07-28 15:04:00.000 209 21206.37 -13.48 42831.37 47793.67 2014-07-28 15:04:01.000 209 21206.29 -13.42 42831.39 47793.67 2014-07-28 15:04:02.000 209 21206.23 -13.29 42831.34 47793.66 2014-07-28 15:04:03.000 209 21206.17 -13.19 42831.25 47793.61 2014-07-28 15:04:04.000 209 21206.13 -13.17 42831.20 47793.51 2014-07-28 15:04:05.000 209 21206.10 -13.18 42831.10 47793.44 2014-07-28 15:04:06.000 209 21206.05 -13.14 42831.05 47793.37 2014-07-28 15:04:07.000 209 21206.07 -13.14 42831.03 47793.30 2014-07-28 15:04:08.000 209 21206.08 -13.17 42830.95 47793.25 2014-07-28 15:04:09.000 209 21206.09 -13.24 42830.97 47793.21 2014-07-28 15:04:10.000 209 21206.11 -13.32 42830.96 47793.22 2014-07-28 15:04:11.000 209 21206.13 -13.38 42830.97 47793.20 2014-07-28 15:04:12.000 209 21206.10 -13.36 42830.98 47793.22 2014-07-28 15:04:13.000 209 21206.09 -13.36 42830.99 47793.22 2014-07-28 15:04:14.000 209 21206.07 -13.37 42830.97 47793.23 2014-07-28 15:04:15.000 209 21206.05 -13.39 42830.97 47793.22 2014-07-28 15:04:16.000 209 21205.99 -13.40 42830.97 47793.20 2014-07-28 15:04:17.000 209 21205.95 -13.41 42831.01 47793.21 2014-07-28 15:04:18.000 209 21205.94 -13.41 42831.03 47793.19 2014-07-28 15:04:19.000 209 21205.92 -13.42 42831.04 47793.18 2014-07-28 15:04:20.000 209 21205.86 -13.42 42831.04 47793.19 2014-07-28 15:04:21.000 209 21205.86 -13.44 42831.07 47793.20 2014-07-28 15:04:22.000 209 21205.84 -13.48 42831.09 47793.22 2014-07-28 15:04:23.000 209 21205.84 -13.50 42831.15 47793.23 2014-07-28 15:04:24.000 209 21205.81 -13.48 42831.14 47793.25 2014-07-28 15:04:25.000 209 21205.85 -13.45 42831.14 47793.28 2014-07-28 15:04:26.000 209 21205.83 -13.41 42831.15 47793.28 2014-07-28 15:04:27.000 209 21205.83 -13.37 42831.16 47793.26 2014-07-28 15:04:28.000 209 21205.85 -13.36 42831.14 47793.27 2014-07-28 15:04:29.000 209 21205.91 -13.38 42831.16 47793.26 2014-07-28 15:04:30.000 209 21205.96 -13.47 42831.16 47793.26 2014-07-28 15:04:31.000 209 21205.97 -13.53 42831.25 47793.32 2014-07-28 15:04:32.000 209 21205.99 -13.54 42831.29 47793.40 2014-07-28 15:04:33.000 209 21206.03 -13.52 42831.32 47793.45 2014-07-28 15:04:34.000 209 21206.04 -13.48 42831.30 47793.50 2014-07-28 15:04:35.000 209 21206.09 -13.49 42831.36 47793.53 2014-07-28 15:04:36.000 209 21206.10 -13.39 42831.40 47793.59 2014-07-28 15:04:37.000 209 21206.10 -13.33 42831.37 47793.59 2014-07-28 15:04:38.000 209 21206.10 -13.29 42831.35 47793.58 2014-07-28 15:04:39.000 209 21206.13 -13.26 42831.36 47793.59 2014-07-28 15:04:40.000 209 21206.14 -13.22 42831.35 47793.58 2014-07-28 15:04:41.000 209 21206.12 -13.18 42831.34 47793.60 2014-07-28 15:04:42.000 209 21206.15 -13.16 42831.35 47793.56 2014-07-28 15:04:43.000 209 21206.15 -13.13 42831.31 47793.57 2014-07-28 15:04:44.000 209 21206.14 -13.09 42831.27 47793.57 2014-07-28 15:04:45.000 209 21206.12 -13.01 42831.27 47793.54 2014-07-28 15:04:46.000 209 21206.12 -12.93 42831.23 47793.51 2014-07-28 15:04:47.000 209 21206.18 -12.97 42831.19 47793.49 2014-07-28 15:04:48.000 209 21206.27 -13.08 42831.18 47793.46 2014-07-28 15:04:49.000 209 21206.37 -13.21 42831.22 47793.49 2014-07-28 15:04:50.000 209 21206.43 -13.33 42831.31 47793.61 2014-07-28 15:04:51.000 209 21206.49 -13.42 42831.38 47793.69 2014-07-28 15:04:52.000 209 21206.49 -13.48 42831.46 47793.79 2014-07-28 15:04:53.000 209 21206.52 -13.54 42831.51 47793.86 2014-07-28 15:04:54.000 209 21206.52 -13.59 42831.58 47793.94 2014-07-28 15:04:55.000 209 21206.56 -13.60 42831.67 47793.99 2014-07-28 15:04:56.000 209 21206.58 -13.60 42831.69 47794.05 2014-07-28 15:04:57.000 209 21206.61 -13.62 42831.73 47794.11 2014-07-28 15:04:58.000 209 21206.65 -13.64 42831.79 47794.12 2014-07-28 15:04:59.000 209 21206.68 -13.67 42831.79 47794.16 2014-07-28 15:05:00.000 209 21206.68 -13.69 42831.83 47794.24 2014-07-28 15:05:01.000 209 21206.73 -13.72 42831.84 47794.24 2014-07-28 15:05:02.000 209 21206.72 -13.72 42831.88 47794.28 2014-07-28 15:05:03.000 209 21206.75 -13.74 42831.87 47794.28 2014-07-28 15:05:04.000 209 21206.73 -13.76 42831.87 47794.32 2014-07-28 15:05:05.000 209 21206.71 -13.80 42831.91 47794.32 2014-07-28 15:05:06.000 209 21206.73 -13.84 42831.90 47794.30 2014-07-28 15:05:07.000 209 21206.75 -13.88 42831.92 47794.33 2014-07-28 15:05:08.000 209 21206.79 -13.94 42831.92 47794.34 2014-07-28 15:05:09.000 209 21206.80 -13.99 42831.87 47794.35 2014-07-28 15:05:10.000 209 21206.81 -14.05 42831.86 47794.33 2014-07-28 15:05:11.000 209 21206.83 -14.13 42831.85 47794.34 2014-07-28 15:05:12.000 209 21206.85 -14.24 42831.86 47794.34 2014-07-28 15:05:13.000 209 21206.86 -14.31 42831.85 47794.35 2014-07-28 15:05:14.000 209 21206.92 -14.37 42831.88 47794.37 2014-07-28 15:05:15.000 209 21206.96 -14.43 42831.90 47794.39 2014-07-28 15:05:16.000 209 21207.00 -14.49 42831.88 47794.43 2014-07-28 15:05:17.000 209 21207.01 -14.53 42831.86 47794.43 2014-07-28 15:05:18.000 209 21207.04 -14.59 42831.87 47794.45 2014-07-28 15:05:19.000 209 21207.05 -14.62 42831.91 47794.44 2014-07-28 15:05:20.000 209 21207.09 -14.65 42831.92 47794.47 2014-07-28 15:05:21.000 209 21207.09 -14.73 42831.90 47794.51 2014-07-28 15:05:22.000 209 21207.12 -14.82 42831.92 47794.51 2014-07-28 15:05:23.000 209 21207.12 -14.90 42831.96 47794.51 2014-07-28 15:05:24.000 209 21207.13 -14.95 42831.98 47794.53 2014-07-28 15:05:25.000 209 21207.13 -14.98 42831.95 47794.56 2014-07-28 15:05:26.000 209 21207.14 -15.03 42831.98 47794.57 2014-07-28 15:05:27.000 209 21207.13 -15.09 42832.02 47794.58 2014-07-28 15:05:28.000 209 21207.14 -15.13 42832.05 47794.59 2014-07-28 15:05:29.000 209 21207.16 -15.18 42832.07 47794.64 2014-07-28 15:05:30.000 209 21207.17 -15.21 42832.09 47794.68 2014-07-28 15:05:31.000 209 21207.22 -15.20 42832.13 47794.71 2014-07-28 15:05:32.000 209 21207.24 -15.19 42832.15 47794.75 2014-07-28 15:05:33.000 209 21207.29 -15.21 42832.15 47794.80 2014-07-28 15:05:34.000 209 21207.31 -15.23 42832.20 47794.82 2014-07-28 15:05:35.000 209 21207.31 -15.25 42832.20 47794.84 2014-07-28 15:05:36.000 209 21207.30 -15.28 42832.20 47794.88 2014-07-28 15:05:37.000 209 21207.31 -15.30 42832.22 47794.87 2014-07-28 15:05:38.000 209 21207.32 -15.31 42832.25 47794.89 2014-07-28 15:05:39.000 209 21207.34 -15.31 42832.20 47794.91 2014-07-28 15:05:40.000 209 21207.36 -15.30 42832.21 47794.89 2014-07-28 15:05:41.000 209 21207.40 -15.31 42832.20 47794.90 2014-07-28 15:05:42.000 209 21207.41 -15.33 42832.18 47794.90 2014-07-28 15:05:43.000 209 21207.44 -15.38 42832.16 47794.91 2014-07-28 15:05:44.000 209 21207.47 -15.40 42832.16 47794.89 2014-07-28 15:05:45.000 209 21207.49 -15.43 42832.13 47794.95 2014-07-28 15:05:46.000 209 21207.54 -15.48 42832.13 47794.94 2014-07-28 15:05:47.000 209 21207.58 -15.52 42832.16 47794.97 2014-07-28 15:05:48.000 209 21207.60 -15.52 42832.18 47794.99 2014-07-28 15:05:49.000 209 21207.64 -15.49 42832.22 47795.02 2014-07-28 15:05:50.000 209 21207.70 -15.49 42832.21 47795.02 2014-07-28 15:05:51.000 209 21207.78 -15.47 42832.21 47795.07 2014-07-28 15:05:52.000 209 21207.83 -15.45 42832.27 47795.12 2014-07-28 15:05:53.000 209 21207.82 -15.39 42832.30 47795.14 2014-07-28 15:05:54.000 209 21207.85 -15.42 42832.30 47795.20 2014-07-28 15:05:55.000 209 21207.86 -15.42 42832.35 47795.24 2014-07-28 15:05:56.000 209 21207.88 -15.42 42832.38 47795.26 2014-07-28 15:05:57.000 209 21207.87 -15.42 42832.40 47795.32 2014-07-28 15:05:58.000 209 21207.84 -15.42 42832.48 47795.35 2014-07-28 15:05:59.000 209 21207.84 -15.43 42832.46 47795.34 2014-07-28 15:06:00.000 209 21207.85 -15.48 42832.49 47795.37 2014-07-28 15:06:01.000 209 21207.83 -15.49 42832.49 47795.38 2014-07-28 15:06:02.000 209 21207.84 -15.49 42832.55 47795.41 2014-07-28 15:06:03.000 209 21207.84 -15.48 42832.58 47795.43 2014-07-28 15:06:04.000 209 21207.85 -15.48 42832.57 47795.45 2014-07-28 15:06:05.000 209 21207.82 -15.46 42832.55 47795.45 2014-07-28 15:06:06.000 209 21207.76 -15.42 42832.53 47795.43 2014-07-28 15:06:07.000 209 21207.73 -15.38 42832.53 47795.39 2014-07-28 15:06:08.000 209 21207.70 -15.38 42832.50 47795.35 2014-07-28 15:06:09.000 209 21207.68 -15.39 42832.47 47795.34 2014-07-28 15:06:10.000 209 21207.71 -15.38 42832.44 47795.28 2014-07-28 15:06:11.000 209 21207.69 -15.43 42832.44 47795.26 2014-07-28 15:06:12.000 209 21207.67 -15.43 42832.43 47795.27 2014-07-28 15:06:13.000 209 21207.64 -15.41 42832.42 47795.23 2014-07-28 15:06:14.000 209 21207.63 -15.42 42832.41 47795.24 2014-07-28 15:06:15.000 209 21207.67 -15.44 42832.41 47795.24 2014-07-28 15:06:16.000 209 21207.66 -15.46 42832.41 47795.24 2014-07-28 15:06:17.000 209 21207.66 -15.47 42832.40 47795.24 2014-07-28 15:06:18.000 209 21207.63 -15.48 42832.42 47795.23 2014-07-28 15:06:19.000 209 21207.62 -15.51 42832.41 47795.22 2014-07-28 15:06:20.000 209 21207.60 -15.54 42832.37 47795.20 2014-07-28 15:06:21.000 209 21207.58 -15.57 42832.35 47795.21 2014-07-28 15:06:22.000 209 21207.55 -15.59 42832.33 47795.22 2014-07-28 15:06:23.000 209 21207.51 -15.59 42832.37 47795.19 2014-07-28 15:06:24.000 209 21207.54 -15.61 42832.38 47795.23 2014-07-28 15:06:25.000 209 21207.53 -15.60 42832.38 47795.22 2014-07-28 15:06:26.000 209 21207.53 -15.60 42832.38 47795.19 2014-07-28 15:06:27.000 209 21207.49 -15.62 42832.38 47795.19 2014-07-28 15:06:28.000 209 21207.49 -15.65 42832.37 47795.20 2014-07-28 15:06:29.000 209 21207.49 -15.66 42832.36 47795.16 2014-07-28 15:06:30.000 209 21207.49 -15.70 42832.38 47795.16 2014-07-28 15:06:31.000 209 21207.48 -15.69 42832.40 47795.18 2014-07-28 15:06:32.000 209 21207.48 -15.68 42832.40 47795.18 2014-07-28 15:06:33.000 209 21207.49 -15.71 42832.40 47795.18 2014-07-28 15:06:34.000 209 21207.48 -15.73 42832.42 47795.18 2014-07-28 15:06:35.000 209 21207.44 -15.74 42832.41 47795.19 2014-07-28 15:06:36.000 209 21207.42 -15.74 42832.44 47795.20 2014-07-28 15:06:37.000 209 21207.42 -15.75 42832.44 47795.18 2014-07-28 15:06:38.000 209 21207.41 -15.77 42832.47 47795.18 2014-07-28 15:06:39.000 209 21207.38 -15.75 42832.48 47795.19 2014-07-28 15:06:40.000 209 21207.37 -15.72 42832.46 47795.20 2014-07-28 15:06:41.000 209 21207.34 -15.67 42832.45 47795.21 2014-07-28 15:06:42.000 209 21207.29 -15.64 42832.45 47795.16 2014-07-28 15:06:43.000 209 21207.25 -15.63 42832.43 47795.15 2014-07-28 15:06:44.000 209 21207.23 -15.58 42832.42 47795.10 2014-07-28 15:06:45.000 209 21207.26 -15.55 42832.39 47795.13 2014-07-28 15:06:46.000 209 21207.26 -15.54 42832.40 47795.09 2014-07-28 15:06:47.000 209 21207.26 -15.57 42832.37 47795.09 2014-07-28 15:06:48.000 209 21207.19 -15.65 42832.34 47795.08 2014-07-28 15:06:49.000 209 21207.14 -15.68 42832.32 47795.03 2014-07-28 15:06:50.000 209 21207.09 -15.70 42832.28 47794.99 2014-07-28 15:06:51.000 209 21207.07 -15.78 42832.27 47794.93 2014-07-28 15:06:52.000 209 21207.04 -15.83 42832.27 47794.90 2014-07-28 15:06:53.000 209 21207.00 -15.86 42832.28 47794.88 2014-07-28 15:06:54.000 209 21206.96 -15.83 42832.24 47794.87 2014-07-28 15:06:55.000 209 21206.97 -15.83 42832.20 47794.84 2014-07-28 15:06:56.000 209 21206.99 -15.82 42832.21 47794.84 2014-07-28 15:06:57.000 209 21207.00 -15.81 42832.20 47794.81 2014-07-28 15:06:58.000 209 21207.02 -15.81 42832.16 47794.80 2014-07-28 15:06:59.000 209 21207.01 -15.81 42832.18 47794.78 2014-07-28 15:07:00.000 209 21207.02 -15.80 42832.18 47794.80 2014-07-28 15:07:01.000 209 21207.00 -15.78 42832.19 47794.77 2014-07-28 15:07:02.000 209 21207.00 -15.74 42832.17 47794.77 2014-07-28 15:07:03.000 209 21207.02 -15.72 42832.14 47794.77 2014-07-28 15:07:04.000 209 21207.01 -15.75 42832.11 47794.77 2014-07-28 15:07:05.000 209 21207.03 -15.72 42832.15 47794.75 2014-07-28 15:07:06.000 209 21207.07 -15.73 42832.17 47794.77 2014-07-28 15:07:07.000 209 21207.08 -15.72 42832.15 47794.76 2014-07-28 15:07:08.000 209 21207.07 -15.73 42832.11 47794.76 2014-07-28 15:07:09.000 209 21207.03 -15.73 42832.13 47794.76 2014-07-28 15:07:10.000 209 21206.96 -15.75 42832.14 47794.77 2014-07-28 15:07:11.000 209 21206.97 -15.72 42832.14 47794.76 2014-07-28 15:07:12.000 209 21206.99 -15.69 42832.17 47794.77 2014-07-28 15:07:13.000 209 21207.01 -15.69 42832.16 47794.74 2014-07-28 15:07:14.000 209 21206.98 -15.65 42832.13 47794.76 2014-07-28 15:07:15.000 209 21207.02 -15.57 42832.12 47794.78 2014-07-28 15:07:16.000 209 21207.08 -15.52 42832.10 47794.72 2014-07-28 15:07:17.000 209 21207.07 -15.53 42832.12 47794.75 2014-07-28 15:07:18.000 209 21207.09 -15.55 42832.16 47794.77 2014-07-28 15:07:19.000 209 21207.11 -15.56 42832.14 47794.79 2014-07-28 15:07:20.000 209 21207.08 -15.54 42832.14 47794.77 2014-07-28 15:07:21.000 209 21207.03 -15.56 42832.13 47794.78 2014-07-28 15:07:22.000 209 21207.00 -15.58 42832.16 47794.73 2014-07-28 15:07:23.000 209 21206.98 -15.56 42832.20 47794.76 2014-07-28 15:07:24.000 209 21206.97 -15.55 42832.20 47794.78 2014-07-28 15:07:25.000 209 21206.94 -15.54 42832.21 47794.76 2014-07-28 15:07:26.000 209 21206.94 -15.53 42832.21 47794.79 2014-07-28 15:07:27.000 209 21206.93 -15.53 42832.22 47794.77 2014-07-28 15:07:28.000 209 21206.93 -15.45 42832.21 47794.77 2014-07-28 15:07:29.000 209 21206.93 -15.38 42832.21 47794.77 2014-07-28 15:07:30.000 209 21206.88 -15.26 42832.16 47794.73 2014-07-28 15:07:31.000 209 21206.77 -15.01 42832.03 47794.69 2014-07-28 15:07:32.000 209 21206.69 -14.85 42831.94 47794.55 2014-07-28 15:07:33.000 209 21206.64 -14.76 42831.84 47794.39 2014-07-28 15:07:34.000 209 21206.63 -14.71 42831.72 47794.28 2014-07-28 15:07:35.000 209 21206.57 -14.68 42831.65 47794.17 2014-07-28 15:07:36.000 209 21206.52 -14.67 42831.61 47794.10 2014-07-28 15:07:37.000 209 21206.49 -14.65 42831.60 47794.03 2014-07-28 15:07:38.000 209 21206.49 -14.68 42831.58 47794.00 2014-07-28 15:07:39.000 209 21206.50 -14.75 42831.58 47793.99 2014-07-28 15:07:40.000 209 21206.56 -14.84 42831.62 47794.01 2014-07-28 15:07:41.000 209 21206.62 -14.95 42831.67 47794.08 2014-07-28 15:07:42.000 209 21206.63 -15.02 42831.77 47794.15 2014-07-28 15:07:43.000 209 21206.62 -15.03 42831.83 47794.23 2014-07-28 15:07:44.000 209 21206.63 -15.04 42831.88 47794.28 2014-07-28 15:07:45.000 209 21206.62 -14.98 42831.89 47794.33 2014-07-28 15:07:46.000 209 21206.59 -14.92 42831.90 47794.35 2014-07-28 15:07:47.000 209 21206.60 -14.92 42831.90 47794.32 2014-07-28 15:07:48.000 209 21206.62 -14.97 42831.90 47794.32 2014-07-28 15:07:49.000 209 21206.59 -14.93 42831.91 47794.34 2014-07-28 15:07:50.000 209 21206.47 -14.82 42831.89 47794.31 2014-07-28 15:07:51.000 209 21206.40 -14.72 42831.84 47794.27 2014-07-28 15:07:52.000 209 21206.40 -14.66 42831.77 47794.20 2014-07-28 15:07:53.000 209 21206.36 -14.63 42831.75 47794.13 2014-07-28 15:07:54.000 209 21206.38 -14.67 42831.71 47794.10 2014-07-28 15:07:55.000 209 21206.40 -14.78 42831.71 47794.06 2014-07-28 15:07:56.000 209 21206.43 -14.85 42831.80 47794.10 2014-07-28 15:07:57.000 209 21206.50 -14.97 42831.85 47794.18 2014-07-28 15:07:58.000 209 21206.54 -15.07 42831.94 47794.27 2014-07-28 15:07:59.000 209 21206.55 -15.13 42832.04 47794.37 2014-07-28 15:08:00.000 209 21206.57 -15.13 42832.13 47794.47 2014-07-28 15:08:01.000 209 21206.59 -15.11 42832.12 47794.52 2014-07-28 15:08:02.000 209 21206.57 -15.06 42832.15 47794.55 2014-07-28 15:08:03.000 209 21206.54 -14.99 42832.19 47794.57 2014-07-28 15:08:04.000 209 21206.50 -14.94 42832.14 47794.56 2014-07-28 15:08:05.000 209 21206.49 -14.94 42832.12 47794.54 2014-07-28 15:08:06.000 209 21206.46 -14.93 42832.14 47794.53 2014-07-28 15:08:07.000 209 21206.42 -14.91 42832.16 47794.51 2014-07-28 15:08:08.000 209 21206.38 -14.90 42832.15 47794.50 2014-07-28 15:08:09.000 209 21206.34 -14.91 42832.14 47794.48 2014-07-28 15:08:10.000 209 21206.31 -14.88 42832.16 47794.47 2014-07-28 15:08:11.000 209 21206.29 -14.87 42832.15 47794.46 2014-07-28 15:08:12.000 209 21206.26 -14.85 42832.14 47794.44 2014-07-28 15:08:13.000 209 21206.22 -14.84 42832.15 47794.43 2014-07-28 15:08:14.000 209 21206.24 -14.85 42832.18 47794.43 2014-07-28 15:08:15.000 209 21206.20 -14.83 42832.14 47794.42 2014-07-28 15:08:16.000 209 21206.17 -14.84 42832.16 47794.40 2014-07-28 15:08:17.000 209 21206.12 -14.84 42832.19 47794.39 2014-07-28 15:08:18.000 209 21206.14 -14.81 42832.16 47794.37 2014-07-28 15:08:19.000 209 21206.16 -14.75 42832.16 47794.38 2014-07-28 15:08:20.000 209 21206.11 -14.76 42832.12 47794.36 2014-07-28 15:08:21.000 209 21206.05 -14.77 42832.06 47794.32 2014-07-28 15:08:22.000 209 21206.01 -14.77 42832.11 47794.32 2014-07-28 15:08:23.000 209 21205.97 -14.76 42832.13 47794.29 2014-07-28 15:08:24.000 209 21205.93 -14.74 42832.13 47794.26 2014-07-28 15:08:25.000 209 21205.90 -14.76 42832.13 47794.24 2014-07-28 15:08:26.000 209 21205.86 -14.78 42832.17 47794.25 2014-07-28 15:08:27.000 209 21205.81 -14.78 42832.18 47794.21 2014-07-28 15:08:28.000 209 21205.78 -14.78 42832.21 47794.21 2014-07-28 15:08:29.000 209 21205.74 -14.80 42832.19 47794.21 2014-07-28 15:08:30.000 209 21205.69 -14.82 42832.20 47794.20 2014-07-28 15:08:31.000 209 21205.68 -14.84 42832.21 47794.22 2014-07-28 15:08:32.000 209 21205.66 -14.86 42832.25 47794.23 2014-07-28 15:08:33.000 209 21205.63 -14.88 42832.29 47794.24 2014-07-28 15:08:34.000 209 21205.63 -14.91 42832.29 47794.24 2014-07-28 15:08:35.000 209 21205.61 -14.92 42832.33 47794.29 2014-07-28 15:08:36.000 209 21205.58 -14.89 42832.31 47794.28 2014-07-28 15:08:37.000 209 21205.55 -14.87 42832.31 47794.28 2014-07-28 15:08:38.000 209 21205.52 -14.83 42832.33 47794.23 2014-07-28 15:08:39.000 209 21205.51 -14.81 42832.31 47794.26 2014-07-28 15:08:40.000 209 21205.46 -14.80 42832.33 47794.22 2014-07-28 15:08:41.000 209 21205.40 -14.77 42832.30 47794.19 2014-07-28 15:08:42.000 209 21205.39 -14.71 42832.25 47794.16 2014-07-28 15:08:43.000 209 21205.35 -14.68 42832.23 47794.13 2014-07-28 15:08:44.000 209 21205.32 -14.67 42832.21 47794.08 2014-07-28 15:08:45.000 209 21205.27 -14.72 42832.23 47794.05 2014-07-28 15:08:46.000 209 21205.21 -14.70 42832.24 47794.04 2014-07-28 15:08:47.000 209 21205.22 -14.66 42832.24 47794.01 2014-07-28 15:08:48.000 209 21205.21 -14.65 42832.23 47794.02 2014-07-28 15:08:49.000 209 21205.18 -14.61 42832.26 47794.03 2014-07-28 15:08:50.000 209 21205.16 -14.56 42832.20 47794.01 2014-07-28 15:08:51.000 209 21205.15 -14.56 42832.20 47793.95 2014-07-28 15:08:52.000 209 21205.17 -14.58 42832.16 47793.95 2014-07-28 15:08:53.000 209 21205.15 -14.60 42832.13 47793.93 2014-07-28 15:08:54.000 209 21205.09 -14.59 42832.13 47793.89 2014-07-28 15:08:55.000 209 21205.05 -14.60 42832.10 47793.87 2014-07-28 15:08:56.000 209 21205.03 -14.57 42832.12 47793.86 2014-07-28 15:08:57.000 209 21205.00 -14.54 42832.12 47793.81 2014-07-28 15:08:58.000 209 21205.04 -14.51 42832.15 47793.85 2014-07-28 15:08:59.000 209 21205.04 -14.49 42832.15 47793.85 2014-07-28 15:09:00.000 209 21205.01 -14.52 42832.19 47793.88 2014-07-28 15:09:01.000 209 21204.98 -14.55 42832.21 47793.90 2014-07-28 15:09:02.000 209 21204.97 -14.56 42832.20 47793.90 2014-07-28 15:09:03.000 209 21204.96 -14.58 42832.22 47793.92 2014-07-28 15:09:04.000 209 21204.97 -14.58 42832.25 47793.94 2014-07-28 15:09:05.000 209 21204.95 -14.59 42832.23 47793.93 2014-07-28 15:09:06.000 209 21204.97 -14.60 42832.23 47793.93 2014-07-28 15:09:07.000 209 21204.97 -14.62 42832.26 47793.92 2014-07-28 15:09:08.000 209 21204.96 -14.68 42832.24 47793.97 2014-07-28 15:09:09.000 209 21204.99 -14.71 42832.29 47793.96 2014-07-28 15:09:10.000 209 21204.99 -14.70 42832.33 47793.97 2014-07-28 15:09:11.000 209 21205.00 -14.71 42832.32 47794.01 2014-07-28 15:09:12.000 209 21204.97 -14.72 42832.35 47794.01 2014-07-28 15:09:13.000 209 21205.00 -14.71 42832.37 47794.04 2014-07-28 15:09:14.000 209 21205.00 -14.71 42832.38 47794.06 2014-07-28 15:09:15.000 209 21205.01 -14.72 42832.41 47794.08 2014-07-28 15:09:16.000 209 21204.99 -14.71 42832.43 47794.07 2014-07-28 15:09:17.000 209 21205.01 -14.70 42832.44 47794.06 2014-07-28 15:09:18.000 209 21205.02 -14.70 42832.42 47794.09 2014-07-28 15:09:19.000 209 21205.01 -14.70 42832.44 47794.08 2014-07-28 15:09:20.000 209 21205.01 -14.68 42832.46 47794.12 2014-07-28 15:09:21.000 209 21205.02 -14.68 42832.43 47794.13 2014-07-28 15:09:22.000 209 21205.06 -14.69 42832.47 47794.13 2014-07-28 15:09:23.000 209 21205.11 -14.71 42832.46 47794.13 2014-07-28 15:09:24.000 209 21205.08 -14.68 42832.47 47794.14 2014-07-28 15:09:25.000 209 21205.05 -14.68 42832.44 47794.14 2014-07-28 15:09:26.000 209 21205.08 -14.67 42832.44 47794.14 2014-07-28 15:09:27.000 209 21205.08 -14.66 42832.46 47794.13 2014-07-28 15:09:28.000 209 21205.05 -14.64 42832.44 47794.13 2014-07-28 15:09:29.000 209 21205.06 -14.63 42832.43 47794.14 2014-07-28 15:09:30.000 209 21205.04 -14.66 42832.40 47794.10 2014-07-28 15:09:31.000 209 21205.03 -14.68 42832.42 47794.10 2014-07-28 15:09:32.000 209 21205.02 -14.71 42832.43 47794.11 2014-07-28 15:09:33.000 209 21204.98 -14.69 42832.45 47794.13 2014-07-28 15:09:34.000 209 21204.99 -14.71 42832.42 47794.12 2014-07-28 15:09:35.000 209 21204.97 -14.69 42832.43 47794.11 2014-07-28 15:09:36.000 209 21205.02 -14.69 42832.48 47794.16 2014-07-28 15:09:37.000 209 21205.06 -14.70 42832.46 47794.17 2014-07-28 15:09:38.000 209 21205.06 -14.67 42832.48 47794.19 2014-07-28 15:09:39.000 209 21205.06 -14.60 42832.49 47794.21 2014-07-28 15:09:40.000 209 21205.03 -14.53 42832.45 47794.18 2014-07-28 15:09:41.000 209 21205.05 -14.47 42832.45 47794.16 2014-07-28 15:09:42.000 209 21205.05 -14.44 42832.40 47794.15 2014-07-28 15:09:43.000 209 21205.05 -14.44 42832.39 47794.12 2014-07-28 15:09:44.000 209 21205.09 -14.44 42832.40 47794.13 2014-07-28 15:09:45.000 209 21205.13 -14.44 42832.40 47794.13 2014-07-28 15:09:46.000 209 21205.13 -14.39 42832.43 47794.13 2014-07-28 15:09:47.000 209 21205.14 -14.35 42832.42 47794.13 2014-07-28 15:09:48.000 209 21205.16 -14.32 42832.41 47794.16 2014-07-28 15:09:49.000 209 21205.17 -14.28 42832.38 47794.16 2014-07-28 15:09:50.000 209 21205.19 -14.25 42832.42 47794.14 2014-07-28 15:09:51.000 209 21205.21 -14.26 42832.43 47794.17 2014-07-28 15:09:52.000 209 21205.22 -14.24 42832.39 47794.14 2014-07-28 15:09:53.000 209 21205.24 -14.26 42832.42 47794.15 2014-07-28 15:09:54.000 209 21205.28 -14.28 42832.45 47794.18 2014-07-28 15:09:55.000 209 21205.28 -14.29 42832.44 47794.20 2014-07-28 15:09:56.000 209 21205.25 -14.26 42832.42 47794.21 2014-07-28 15:09:57.000 209 21205.21 -14.23 42832.42 47794.21 2014-07-28 15:09:58.000 209 21205.20 -14.22 42832.45 47794.20 2014-07-28 15:09:59.000 209 21205.20 -14.23 42832.45 47794.19 2014-07-28 15:10:00.000 209 21205.19 -14.22 42832.43 47794.20 2014-07-28 15:10:01.000 209 21205.18 -14.20 42832.44 47794.17 2014-07-28 15:10:02.000 209 21205.18 -14.20 42832.40 47794.17 2014-07-28 15:10:03.000 209 21205.13 -14.17 42832.39 47794.13 2014-07-28 15:10:04.000 209 21205.14 -14.15 42832.37 47794.13 2014-07-28 15:10:05.000 209 21205.15 -14.12 42832.37 47794.12 2014-07-28 15:10:06.000 209 21205.10 -14.10 42832.35 47794.12 2014-07-28 15:10:07.000 209 21205.10 -14.06 42832.33 47794.10 2014-07-28 15:10:08.000 209 21205.07 -14.02 42832.34 47794.05 2014-07-28 15:10:09.000 209 21205.07 -14.05 42832.35 47794.05 2014-07-28 15:10:10.000 209 21205.05 -14.00 42832.35 47794.06 2014-07-28 15:10:11.000 209 21205.09 -13.95 42832.34 47794.05 2014-07-28 15:10:12.000 209 21205.15 -13.91 42832.31 47794.06 2014-07-28 15:10:13.000 209 21205.18 -13.89 42832.28 47794.05 2014-07-28 15:10:14.000 209 21205.20 -13.91 42832.29 47794.05 2014-07-28 15:10:15.000 209 21205.18 -13.93 42832.28 47794.05 2014-07-28 15:10:16.000 209 21205.21 -13.93 42832.31 47794.09 2014-07-28 15:10:17.000 209 21205.23 -13.90 42832.32 47794.08 2014-07-28 15:10:18.000 209 21205.25 -13.88 42832.28 47794.11 2014-07-28 15:10:19.000 209 21205.27 -13.90 42832.34 47794.09 2014-07-28 15:10:20.000 209 21205.31 -13.91 42832.33 47794.10 2014-07-28 15:10:21.000 209 21205.28 -13.87 42832.32 47794.11 2014-07-28 15:10:22.000 209 21205.27 -13.87 42832.33 47794.09 2014-07-28 15:10:23.000 209 21205.28 -13.85 42832.34 47794.11 2014-07-28 15:10:24.000 209 21205.29 -13.82 42832.34 47794.12 2014-07-28 15:10:25.000 209 21205.30 -13.83 42832.34 47794.16 2014-07-28 15:10:26.000 209 21205.31 -13.84 42832.37 47794.16 2014-07-28 15:10:27.000 209 21205.35 -13.87 42832.41 47794.19 2014-07-28 15:10:28.000 209 21205.39 -13.93 42832.41 47794.21 2014-07-28 15:10:29.000 209 21205.42 -13.98 42832.42 47794.24 2014-07-28 15:10:30.000 209 21205.43 -14.04 42832.44 47794.29 2014-07-28 15:10:31.000 209 21205.42 -14.08 42832.47 47794.31 2014-07-28 15:10:32.000 209 21205.42 -14.10 42832.51 47794.33 2014-07-28 15:10:33.000 209 21205.46 -14.11 42832.51 47794.33 2014-07-28 15:10:34.000 209 21205.41 -14.10 42832.49 47794.33 2014-07-28 15:10:35.000 209 21205.37 -14.12 42832.53 47794.33 2014-07-28 15:10:36.000 209 21205.37 -14.08 42832.51 47794.34 2014-07-28 15:10:37.000 209 21205.37 -14.07 42832.54 47794.34 2014-07-28 15:10:38.000 209 21205.40 -14.07 42832.54 47794.34 2014-07-28 15:10:39.000 209 21205.40 -14.07 42832.52 47794.34 2014-07-28 15:10:40.000 209 21205.39 -14.06 42832.54 47794.35 2014-07-28 15:10:41.000 209 21205.37 -14.07 42832.53 47794.33 2014-07-28 15:10:42.000 209 21205.32 -13.99 42832.51 47794.31 2014-07-28 15:10:43.000 209 21205.27 -13.92 42832.48 47794.29 2014-07-28 15:10:44.000 209 21205.26 -13.88 42832.40 47794.22 2014-07-28 15:10:45.000 209 21205.23 -13.89 42832.39 47794.20 2014-07-28 15:10:46.000 209 21205.23 -13.93 42832.39 47794.16 2014-07-28 15:10:47.000 209 21205.21 -13.94 42832.38 47794.12 2014-07-28 15:10:48.000 209 21205.20 -13.99 42832.37 47794.13 2014-07-28 15:10:49.000 209 21205.21 -14.04 42832.39 47794.14 2014-07-28 15:10:50.000 209 21205.17 -14.07 42832.37 47794.12 2014-07-28 15:10:51.000 209 21205.17 -14.14 42832.42 47794.17 2014-07-28 15:10:52.000 209 21205.20 -14.20 42832.45 47794.19 2014-07-28 15:10:53.000 209 21205.19 -14.27 42832.49 47794.23 2014-07-28 15:10:54.000 209 21205.19 -14.31 42832.55 47794.25 2014-07-28 15:10:55.000 209 21205.16 -14.35 42832.59 47794.28 2014-07-28 15:10:56.000 209 21205.15 -14.35 42832.61 47794.29 2014-07-28 15:10:57.000 209 21205.12 -14.40 42832.64 47794.31 2014-07-28 15:10:58.000 209 21205.11 -14.42 42832.70 47794.32 2014-07-28 15:10:59.000 209 21205.13 -14.40 42832.70 47794.35 2014-07-28 15:11:00.000 209 21205.14 -14.38 42832.71 47794.38 2014-07-28 15:11:01.000 209 21205.13 -14.34 42832.68 47794.41 2014-07-28 15:11:02.000 209 21205.15 -14.31 42832.71 47794.40 2014-07-28 15:11:03.000 209 21205.19 -14.32 42832.70 47794.39 2014-07-28 15:11:04.000 209 21205.17 -14.32 42832.73 47794.39 2014-07-28 15:11:05.000 209 21205.19 -14.29 42832.71 47794.39 2014-07-28 15:11:06.000 209 21205.20 -14.30 42832.72 47794.40 2014-07-28 15:11:07.000 209 21205.18 -14.31 42832.68 47794.43 2014-07-28 15:11:08.000 209 21205.16 -14.33 42832.69 47794.41 2014-07-28 15:11:09.000 209 21205.16 -14.34 42832.73 47794.43 2014-07-28 15:11:10.000 209 21205.16 -14.36 42832.77 47794.45 2014-07-28 15:11:11.000 209 21205.19 -14.35 42832.80 47794.48 2014-07-28 15:11:12.000 209 21205.19 -14.37 42832.84 47794.51 2014-07-28 15:11:13.000 209 21205.19 -14.33 42832.82 47794.51 2014-07-28 15:11:14.000 209 21205.22 -14.28 42832.87 47794.52 2014-07-28 15:11:15.000 209 21205.22 -14.23 42832.83 47794.52 2014-07-28 15:11:16.000 209 21205.23 -14.19 42832.77 47794.52 2014-07-28 15:11:17.000 209 21205.24 -14.17 42832.74 47794.51 2014-07-28 15:11:18.000 209 21205.26 -14.14 42832.77 47794.49 2014-07-28 15:11:19.000 209 21205.24 -14.13 42832.75 47794.47 2014-07-28 15:11:20.000 209 21205.24 -14.14 42832.78 47794.48 2014-07-28 15:11:21.000 209 21205.26 -14.17 42832.79 47794.46 2014-07-28 15:11:22.000 209 21205.21 -14.19 42832.77 47794.47 2014-07-28 15:11:23.000 209 21205.18 -14.19 42832.76 47794.45 2014-07-28 15:11:24.000 209 21205.16 -14.20 42832.79 47794.45 2014-07-28 15:11:25.000 209 21205.11 -14.20 42832.78 47794.45 2014-07-28 15:11:26.000 209 21205.09 -14.21 42832.77 47794.42 2014-07-28 15:11:27.000 209 21205.09 -14.20 42832.72 47794.41 2014-07-28 15:11:28.000 209 21205.11 -14.21 42832.75 47794.41 2014-07-28 15:11:29.000 209 21205.11 -14.20 42832.75 47794.43 2014-07-28 15:11:30.000 209 21205.13 -14.20 42832.74 47794.40 2014-07-28 15:11:31.000 209 21205.11 -14.19 42832.69 47794.41 2014-07-28 15:11:32.000 209 21205.15 -14.17 42832.73 47794.42 2014-07-28 15:11:33.000 209 21205.14 -14.18 42832.71 47794.41 2014-07-28 15:11:34.000 209 21205.16 -14.20 42832.71 47794.41 2014-07-28 15:11:35.000 209 21205.17 -14.23 42832.70 47794.42 2014-07-28 15:11:36.000 209 21205.19 -14.24 42832.72 47794.42 2014-07-28 15:11:37.000 209 21205.20 -14.20 42832.70 47794.44 2014-07-28 15:11:38.000 209 21205.19 -14.18 42832.72 47794.45 2014-07-28 15:11:39.000 209 21205.19 -14.17 42832.71 47794.44 2014-07-28 15:11:40.000 209 21205.21 -14.19 42832.69 47794.44 2014-07-28 15:11:41.000 209 21205.19 -14.20 42832.74 47794.44 2014-07-28 15:11:42.000 209 21205.21 -14.19 42832.76 47794.45 2014-07-28 15:11:43.000 209 21205.20 -14.20 42832.73 47794.45 2014-07-28 15:11:44.000 209 21205.18 -14.24 42832.74 47794.45 2014-07-28 15:11:45.000 209 21205.16 -14.30 42832.79 47794.47 2014-07-28 15:11:46.000 209 21205.18 -14.30 42832.82 47794.48 2014-07-28 15:11:47.000 209 21205.22 -14.32 42832.85 47794.53 2014-07-28 15:11:48.000 209 21205.23 -14.34 42832.84 47794.54 2014-07-28 15:11:49.000 209 21205.24 -14.41 42832.85 47794.56 2014-07-28 15:11:50.000 209 21205.24 -14.47 42832.89 47794.60 2014-07-28 15:11:51.000 209 21205.26 -14.49 42832.90 47794.61 2014-07-28 15:11:52.000 209 21205.25 -14.50 42832.94 47794.66 2014-07-28 15:11:53.000 209 21205.26 -14.48 42832.98 47794.66 2014-07-28 15:11:54.000 209 21205.28 -14.47 42832.98 47794.69 2014-07-28 15:11:55.000 209 21205.25 -14.45 42832.99 47794.71 2014-07-28 15:11:56.000 209 21205.24 -14.43 42832.98 47794.70 2014-07-28 15:11:57.000 209 21205.20 -14.42 42832.94 47794.67 2014-07-28 15:11:58.000 209 21205.20 -14.42 42832.95 47794.66 2014-07-28 15:11:59.000 209 21205.18 -14.46 42832.98 47794.64 2014-07-28 15:12:00.000 209 21205.13 -14.52 42833.01 47794.62 2014-07-28 15:12:01.000 209 21205.13 -14.59 42833.04 47794.65 2014-07-28 15:12:02.000 209 21205.16 -14.61 42833.09 47794.68 2014-07-28 15:12:03.000 209 21205.16 -14.65 42833.11 47794.71 2014-07-28 15:12:04.000 209 21205.14 -14.67 42833.09 47794.73 2014-07-28 15:12:05.000 209 21205.10 -14.65 42833.10 47794.74 2014-07-28 15:12:06.000 209 21205.13 -14.66 42833.12 47794.76 2014-07-28 15:12:07.000 209 21205.15 -14.63 42833.12 47794.76 2014-07-28 15:12:08.000 209 21205.14 -14.56 42833.09 47794.73 2014-07-28 15:12:09.000 209 21205.11 -14.50 42833.08 47794.75 2014-07-28 15:12:10.000 209 21205.09 -14.43 42833.05 47794.68 2014-07-28 15:12:11.000 209 21205.06 -14.38 42833.01 47794.66 2014-07-28 15:12:12.000 209 21205.03 -14.34 42832.98 47794.62 2014-07-28 15:12:13.000 209 21204.98 -14.28 42832.97 47794.56 2014-07-28 15:12:14.000 209 21204.94 -14.22 42832.90 47794.57 2014-07-28 15:12:15.000 209 21204.90 -14.18 42832.88 47794.50 2014-07-28 15:12:16.000 209 21204.87 -14.16 42832.84 47794.45 2014-07-28 15:12:17.000 209 21204.83 -14.15 42832.83 47794.40 2014-07-28 15:12:18.000 209 21204.80 -14.15 42832.82 47794.39 2014-07-28 15:12:19.000 209 21204.79 -14.16 42832.80 47794.35 2014-07-28 15:12:20.000 209 21204.80 -14.13 42832.82 47794.33 2014-07-28 15:12:21.000 209 21204.73 -14.11 42832.82 47794.30 2014-07-28 15:12:22.000 209 21204.70 -14.13 42832.79 47794.30 2014-07-28 15:12:23.000 209 21204.72 -14.13 42832.79 47794.30 2014-07-28 15:12:24.000 209 21204.74 -14.14 42832.80 47794.28 2014-07-28 15:12:25.000 209 21204.75 -14.13 42832.83 47794.29 2014-07-28 15:12:26.000 209 21204.74 -14.12 42832.80 47794.31 2014-07-28 15:12:27.000 209 21204.77 -14.12 42832.80 47794.29 2014-07-28 15:12:28.000 209 21204.76 -14.12 42832.79 47794.33 2014-07-28 15:12:29.000 209 21204.82 -14.12 42832.83 47794.33 2014-07-28 15:12:30.000 209 21204.91 -14.19 42832.82 47794.34 2014-07-28 15:12:31.000 209 21204.97 -14.25 42832.89 47794.39 2014-07-28 15:12:32.000 209 21205.04 -14.26 42832.90 47794.48 2014-07-28 15:12:33.000 209 21205.09 -14.23 42832.94 47794.52 2014-07-28 15:12:34.000 209 21205.09 -14.25 42832.94 47794.57 2014-07-28 15:12:35.000 209 21205.08 -14.26 42832.95 47794.58 2014-07-28 15:12:36.000 209 21205.11 -14.25 42832.97 47794.60 2014-07-28 15:12:37.000 209 21205.12 -14.30 42832.98 47794.63 2014-07-28 15:12:38.000 209 21205.18 -14.34 42833.02 47794.67 2014-07-28 15:12:39.000 209 21205.20 -14.34 42833.06 47794.70 2014-07-28 15:12:40.000 209 21205.21 -14.31 42833.09 47794.74 2014-07-28 15:12:41.000 209 21205.23 -14.28 42833.11 47794.77 2014-07-28 15:12:42.000 209 21205.20 -14.25 42833.12 47794.76 2014-07-28 15:12:43.000 209 21205.19 -14.21 42833.12 47794.76 2014-07-28 15:12:44.000 209 21205.15 -14.14 42833.10 47794.75 2014-07-28 15:12:45.000 209 21205.07 -14.05 42833.06 47794.70 2014-07-28 15:12:46.000 209 21205.01 -13.98 42832.99 47794.64 2014-07-28 15:12:47.000 209 21204.95 -13.92 42833.00 47794.58 2014-07-28 15:12:48.000 209 21204.91 -13.91 42832.94 47794.52 2014-07-28 15:12:49.000 209 21204.92 -13.88 42832.91 47794.49 2014-07-28 15:12:50.000 209 21204.90 -13.87 42832.88 47794.48 2014-07-28 15:12:51.000 209 21204.89 -13.89 42832.84 47794.43 2014-07-28 15:12:52.000 209 21204.89 -13.94 42832.83 47794.40 2014-07-28 15:12:53.000 209 21204.90 -14.02 42832.83 47794.36 2014-07-28 15:12:54.000 209 21204.95 -14.11 42832.84 47794.40 2014-07-28 15:12:55.000 209 21205.03 -14.16 42832.86 47794.42 2014-07-28 15:12:56.000 209 21205.07 -14.18 42832.91 47794.51 2014-07-28 15:12:57.000 209 21205.11 -14.23 42832.98 47794.56 2014-07-28 15:12:58.000 209 21205.15 -14.19 42833.06 47794.63 2014-07-28 15:12:59.000 209 21205.18 -14.15 42833.07 47794.69 2014-07-28 15:13:00.000 209 21205.21 -14.11 42833.09 47794.73 2014-07-28 15:13:01.000 209 21205.21 -14.09 42833.07 47794.74 2014-07-28 15:13:02.000 209 21205.18 -14.10 42833.04 47794.76 2014-07-28 15:13:03.000 209 21205.19 -14.07 42833.02 47794.74 2014-07-28 15:13:04.000 209 21205.19 -14.08 42833.04 47794.74 2014-07-28 15:13:05.000 209 21205.18 -14.08 42833.07 47794.76 2014-07-28 15:13:06.000 209 21205.21 -14.11 42833.09 47794.74 2014-07-28 15:13:07.000 209 21205.17 -14.15 42833.09 47794.74 2014-07-28 15:13:08.000 209 21205.12 -14.17 42833.13 47794.77 2014-07-28 15:13:09.000 209 21205.10 -14.19 42833.16 47794.76 2014-07-28 15:13:10.000 209 21205.14 -14.19 42833.18 47794.78 2014-07-28 15:13:11.000 209 21205.14 -14.17 42833.16 47794.79 2014-07-28 15:13:12.000 209 21205.18 -14.16 42833.15 47794.79 2014-07-28 15:13:13.000 209 21205.26 -14.14 42833.12 47794.80 2014-07-28 15:13:14.000 209 21205.31 -14.15 42833.09 47794.83 2014-07-28 15:13:15.000 209 21205.41 -14.20 42833.07 47794.85 2014-07-28 15:13:16.000 209 21205.48 -14.25 42833.06 47794.86 2014-07-28 15:13:17.000 209 21205.49 -14.30 42833.10 47794.88 2014-07-28 15:13:18.000 209 21205.54 -14.32 42833.11 47794.91 2014-07-28 15:13:19.000 209 21205.58 -14.34 42833.16 47794.97 2014-07-28 15:13:20.000 209 21205.59 -14.33 42833.17 47794.98 2014-07-28 15:13:21.000 209 21205.59 -14.33 42833.18 47795.00 2014-07-28 15:13:22.000 209 21205.54 -14.33 42833.20 47795.02 2014-07-28 15:13:23.000 209 21205.51 -14.32 42833.19 47795.01 2014-07-28 15:13:24.000 209 21205.51 -14.33 42833.21 47795.04 2014-07-28 15:13:25.000 209 21205.44 -14.32 42833.24 47795.02 2014-07-28 15:13:26.000 209 21205.41 -14.30 42833.28 47795.01 2014-07-28 15:13:27.000 209 21205.39 -14.31 42833.32 47795.02 2014-07-28 15:13:28.000 209 21205.41 -14.29 42833.37 47795.04 2014-07-28 15:13:29.000 209 21205.35 -14.24 42833.34 47795.03 2014-07-28 15:13:30.000 209 21205.29 -14.21 42833.31 47795.05 2014-07-28 15:13:31.000 209 21205.26 -14.18 42833.33 47795.02 2014-07-28 15:13:32.000 209 21205.23 -14.16 42833.31 47794.99 2014-07-28 15:13:33.000 209 21205.20 -14.13 42833.32 47794.97 2014-07-28 15:13:34.000 209 21205.20 -14.14 42833.35 47794.96 2014-07-28 15:13:35.000 209 21205.20 -14.11 42833.34 47794.97 2014-07-28 15:13:36.000 209 21205.21 -14.09 42833.32 47794.96 2014-07-28 15:13:37.000 209 21205.21 -14.09 42833.35 47794.99 2014-07-28 15:13:38.000 209 21205.24 -14.07 42833.34 47795.01 2014-07-28 15:13:39.000 209 21205.24 -14.05 42833.35 47795.01 2014-07-28 15:13:40.000 209 21205.24 -14.02 42833.30 47794.99 2014-07-28 15:13:41.000 209 21205.24 -14.00 42833.29 47794.99 2014-07-28 15:13:42.000 209 21205.28 -14.02 42833.34 47795.00 2014-07-28 15:13:43.000 209 21205.31 -14.02 42833.32 47795.00 2014-07-28 15:13:44.000 209 21205.34 -14.00 42833.30 47795.01 2014-07-28 15:13:45.000 209 21205.34 -14.03 42833.34 47795.06 2014-07-28 15:13:46.000 209 21205.31 -14.02 42833.36 47795.05 2014-07-28 15:13:47.000 209 21205.34 -14.04 42833.36 47795.06 2014-07-28 15:13:48.000 209 21205.32 -14.05 42833.37 47795.10 2014-07-28 15:13:49.000 209 21205.28 -14.07 42833.40 47795.11 2014-07-28 15:13:50.000 209 21205.28 -14.04 42833.44 47795.13 2014-07-28 15:13:51.000 209 21205.30 -14.01 42833.47 47795.14 2014-07-28 15:13:52.000 209 21205.30 -14.01 42833.49 47795.15 2014-07-28 15:13:53.000 209 21205.29 -14.03 42833.54 47795.16 2014-07-28 15:13:54.000 209 21205.26 -14.05 42833.56 47795.19 2014-07-28 15:13:55.000 209 21205.30 -14.06 42833.55 47795.22 2014-07-28 15:13:56.000 209 21205.32 -14.09 42833.58 47795.23 2014-07-28 15:13:57.000 209 21205.34 -14.08 42833.61 47795.28 2014-07-28 15:13:58.000 209 21205.36 -14.08 42833.61 47795.31 2014-07-28 15:13:59.000 209 21205.41 -14.08 42833.60 47795.29 2014-07-28 15:14:00.000 209 21205.43 -14.05 42833.54 47795.32 2014-07-28 15:14:01.000 209 21205.44 -14.06 42833.53 47795.29 2014-07-28 15:14:02.000 209 21205.42 -14.06 42833.50 47795.26 2014-07-28 15:14:03.000 209 21205.33 -14.00 42833.49 47795.26 2014-07-28 15:14:04.000 209 21205.26 -13.94 42833.46 47795.20 2014-07-28 15:14:05.000 209 21205.21 -13.91 42833.39 47795.11 2014-07-28 15:14:06.000 209 21205.22 -13.95 42833.35 47795.04 2014-07-28 15:14:07.000 209 21205.19 -13.96 42833.32 47795.00 2014-07-28 15:14:08.000 209 21205.16 -13.97 42833.32 47794.98 2014-07-28 15:14:09.000 209 21205.17 -13.99 42833.33 47794.97 2014-07-28 15:14:10.000 209 21205.21 -14.03 42833.31 47794.94 2014-07-28 15:14:11.000 209 21205.21 -14.11 42833.30 47794.94 2014-07-28 15:14:12.000 209 21205.22 -14.14 42833.33 47794.96 2014-07-28 15:14:13.000 209 21205.25 -14.21 42833.36 47795.00 2014-07-28 15:14:14.000 209 21205.27 -14.25 42833.38 47795.04 2014-07-28 15:14:15.000 209 21205.25 -14.26 42833.45 47795.08 2014-07-28 15:14:16.000 209 21205.26 -14.26 42833.43 47795.10 2014-07-28 15:14:17.000 209 21205.26 -14.25 42833.46 47795.13 2014-07-28 15:14:18.000 209 21205.28 -14.24 42833.47 47795.12 2014-07-28 15:14:19.000 209 21205.27 -14.23 42833.50 47795.12 2014-07-28 15:14:20.000 209 21205.27 -14.23 42833.52 47795.16 2014-07-28 15:14:21.000 209 21205.29 -14.26 42833.50 47795.13 2014-07-28 15:14:22.000 209 21205.31 -14.27 42833.51 47795.16 2014-07-28 15:14:23.000 209 21205.35 -14.25 42833.49 47795.16 2014-07-28 15:14:24.000 209 21205.34 -14.26 42833.51 47795.17 2014-07-28 15:14:25.000 209 21205.31 -14.25 42833.52 47795.17 2014-07-28 15:14:26.000 209 21205.30 -14.25 42833.52 47795.18 2014-07-28 15:14:27.000 209 21205.30 -14.24 42833.51 47795.20 2014-07-28 15:14:28.000 209 21205.30 -14.25 42833.54 47795.20 2014-07-28 15:14:29.000 209 21205.31 -14.28 42833.54 47795.23 2014-07-28 15:14:30.000 209 21205.31 -14.28 42833.55 47795.23 2014-07-28 15:14:31.000 209 21205.31 -14.28 42833.56 47795.22 2014-07-28 15:14:32.000 209 21205.29 -14.30 42833.59 47795.24 2014-07-28 15:14:33.000 209 21205.25 -14.31 42833.58 47795.24 2014-07-28 15:14:34.000 209 21205.26 -14.33 42833.61 47795.24 2014-07-28 15:14:35.000 209 21205.26 -14.34 42833.62 47795.27 2014-07-28 15:14:36.000 209 21205.27 -14.33 42833.62 47795.28 2014-07-28 15:14:37.000 209 21205.26 -14.34 42833.62 47795.28 2014-07-28 15:14:38.000 209 21205.23 -14.35 42833.67 47795.30 2014-07-28 15:14:39.000 209 21205.21 -14.37 42833.67 47795.29 2014-07-28 15:14:40.000 209 21205.18 -14.32 42833.70 47795.29 2014-07-28 15:14:41.000 209 21205.20 -14.28 42833.68 47795.30 2014-07-28 15:14:42.000 209 21205.17 -14.23 42833.66 47795.29 2014-07-28 15:14:43.000 209 21205.15 -14.22 42833.65 47795.27 2014-07-28 15:14:44.000 209 21205.14 -14.23 42833.66 47795.26 2014-07-28 15:14:45.000 209 21205.15 -14.24 42833.67 47795.26 2014-07-28 15:14:46.000 209 21205.15 -14.22 42833.66 47795.25 2014-07-28 15:14:47.000 209 21205.11 -14.19 42833.63 47795.24 2014-07-28 15:14:48.000 209 21205.09 -14.19 42833.63 47795.23 2014-07-28 15:14:49.000 209 21205.10 -14.22 42833.65 47795.24 2014-07-28 15:14:50.000 209 21205.12 -14.25 42833.66 47795.24 2014-07-28 15:14:51.000 209 21205.11 -14.22 42833.68 47795.22 2014-07-28 15:14:52.000 209 21205.07 -14.19 42833.70 47795.27 2014-07-28 15:14:53.000 209 21205.08 -14.18 42833.66 47795.23 2014-07-28 15:14:54.000 209 21205.02 -14.10 42833.66 47795.23 2014-07-28 15:14:55.000 209 21204.97 -14.05 42833.66 47795.21 2014-07-28 15:14:56.000 209 21204.92 -14.00 42833.64 47795.16 2014-07-28 15:14:57.000 209 21204.89 -13.97 42833.63 47795.13 2014-07-28 15:14:58.000 209 21204.85 -13.92 42833.60 47795.10 2014-07-28 15:14:59.000 209 21204.79 -13.85 42833.58 47795.08 2014-07-28 15:15:00.000 209 21204.79 -13.84 42833.59 47795.03 2014-07-28 15:15:01.000 209 21204.76 -13.77 42833.54 47795.00 2014-07-28 15:15:02.000 209 21204.70 -13.69 42833.50 47794.96 2014-07-28 15:15:03.000 209 21204.74 -13.62 42833.42 47794.92 2014-07-28 15:15:04.000 209 21204.74 -13.56 42833.35 47794.86 2014-07-28 15:15:05.000 209 21204.71 -13.59 42833.34 47794.81 2014-07-28 15:15:06.000 209 21204.71 -13.55 42833.29 47794.78 2014-07-28 15:15:07.000 209 21204.71 -13.53 42833.28 47794.75 2014-07-28 15:15:08.000 209 21204.68 -13.48 42833.28 47794.72 2014-07-28 15:15:09.000 209 21204.70 -13.47 42833.26 47794.72 2014-07-28 15:15:10.000 209 21204.71 -13.49 42833.25 47794.68 2014-07-28 15:15:11.000 209 21204.63 -13.50 42833.23 47794.68 2014-07-28 15:15:12.000 209 21204.56 -13.47 42833.21 47794.65 2014-07-28 15:15:13.000 209 21204.49 -13.44 42833.18 47794.62 2014-07-28 15:15:14.000 209 21204.42 -13.44 42833.20 47794.52 2014-07-28 15:15:15.000 209 21204.45 -13.47 42833.21 47794.54 2014-07-28 15:15:16.000 209 21204.44 -13.54 42833.24 47794.53 2014-07-28 15:15:17.000 209 21204.42 -13.61 42833.28 47794.55 2014-07-28 15:15:18.000 209 21204.43 -13.61 42833.31 47794.59 2014-07-28 15:15:19.000 209 21204.46 -13.60 42833.35 47794.64 2014-07-28 15:15:20.000 209 21204.45 -13.55 42833.38 47794.67 2014-07-28 15:15:21.000 209 21204.43 -13.50 42833.34 47794.65 2014-07-28 15:15:22.000 209 21204.37 -13.45 42833.32 47794.65 2014-07-28 15:15:23.000 209 21204.32 -13.42 42833.31 47794.63 2014-07-28 15:15:24.000 209 21204.27 -13.36 42833.27 47794.58 2014-07-28 15:15:25.000 209 21204.23 -13.32 42833.27 47794.52 2014-07-28 15:15:26.000 209 21204.16 -13.26 42833.27 47794.49 2014-07-28 15:15:27.000 209 21204.13 -13.20 42833.27 47794.45 2014-07-28 15:15:28.000 209 21204.09 -13.17 42833.25 47794.40 2014-07-28 15:15:29.000 209 21204.06 -13.15 42833.22 47794.37 2014-07-28 15:15:30.000 209 21204.00 -13.10 42833.18 47794.34 2014-07-28 15:15:31.000 209 21203.97 -13.08 42833.18 47794.32 2014-07-28 15:15:32.000 209 21203.94 -13.09 42833.17 47794.31 2014-07-28 15:15:33.000 209 21203.88 -13.09 42833.20 47794.30 2014-07-28 15:15:34.000 209 21203.91 -13.11 42833.20 47794.30 2014-07-28 15:15:35.000 209 21203.92 -13.14 42833.21 47794.29 2014-07-28 15:15:36.000 209 21203.94 -13.13 42833.23 47794.33 2014-07-28 15:15:37.000 209 21204.03 -13.19 42833.21 47794.33 2014-07-28 15:15:38.000 209 21204.04 -13.24 42833.26 47794.37 2014-07-28 15:15:39.000 209 21204.10 -13.33 42833.29 47794.39 2014-07-28 15:15:40.000 209 21204.17 -13.38 42833.32 47794.47 2014-07-28 15:15:41.000 209 21204.24 -13.40 42833.36 47794.55 2014-07-28 15:15:42.000 209 21204.27 -13.37 42833.40 47794.62 2014-07-28 15:15:43.000 209 21204.30 -13.35 42833.41 47794.66 2014-07-28 15:15:44.000 209 21204.34 -13.32 42833.44 47794.66 2014-07-28 15:15:45.000 209 21204.29 -13.33 42833.42 47794.71 2014-07-28 15:15:46.000 209 21204.29 -13.35 42833.45 47794.70 2014-07-28 15:15:47.000 209 21204.28 -13.37 42833.49 47794.67 2014-07-28 15:15:48.000 209 21204.26 -13.33 42833.54 47794.70 2014-07-28 15:15:49.000 209 21204.26 -13.27 42833.56 47794.75 2014-07-28 15:15:50.000 209 21204.21 -13.22 42833.55 47794.73 2014-07-28 15:15:51.000 209 21204.17 -13.23 42833.59 47794.74 2014-07-28 15:15:52.000 209 21204.07 -13.15 42833.58 47794.74 2014-07-28 15:15:53.000 209 21204.01 -13.04 42833.58 47794.72 2014-07-28 15:15:54.000 209 21203.95 -12.94 42833.60 47794.70 2014-07-28 15:15:55.000 209 21203.88 -12.92 42833.60 47794.67 2014-07-28 15:15:56.000 209 21203.80 -12.88 42833.63 47794.63 2014-07-28 15:15:57.000 209 21203.73 -12.80 42833.64 47794.62 2014-07-28 15:15:58.000 209 21203.67 -12.73 42833.63 47794.57 2014-07-28 15:15:59.000 209 21203.62 -12.73 42833.65 47794.55 2014-07-28 15:16:00.000 209 21203.61 -12.69 42833.63 47794.53 2014-07-28 15:16:01.000 209 21203.56 -12.66 42833.62 47794.52 2014-07-28 15:16:02.000 209 21203.54 -12.64 42833.63 47794.52 2014-07-28 15:16:03.000 209 21203.53 -12.65 42833.63 47794.50 2014-07-28 15:16:04.000 209 21203.56 -12.65 42833.62 47794.48 2014-07-28 15:16:05.000 209 21203.54 -12.68 42833.62 47794.49 2014-07-28 15:16:06.000 209 21203.61 -12.70 42833.63 47794.51 2014-07-28 15:16:07.000 209 21203.66 -12.69 42833.63 47794.52 2014-07-28 15:16:08.000 209 21203.67 -12.74 42833.65 47794.55 2014-07-28 15:16:09.000 209 21203.71 -12.72 42833.64 47794.58 2014-07-28 15:16:10.000 209 21203.73 -12.70 42833.65 47794.59 2014-07-28 15:16:11.000 209 21203.77 -12.70 42833.66 47794.62 2014-07-28 15:16:12.000 209 21203.82 -12.72 42833.64 47794.62 2014-07-28 15:16:13.000 209 21203.83 -12.74 42833.66 47794.64 2014-07-28 15:16:14.000 209 21203.85 -12.77 42833.70 47794.67 2014-07-28 15:16:15.000 209 21203.82 -12.77 42833.71 47794.71 2014-07-28 15:16:16.000 209 21203.79 -12.78 42833.73 47794.71 2014-07-28 15:16:17.000 209 21203.77 -12.77 42833.75 47794.71 2014-07-28 15:16:18.000 209 21203.78 -12.79 42833.76 47794.71 2014-07-28 15:16:19.000 209 21203.76 -12.76 42833.76 47794.73 2014-07-28 15:16:20.000 209 21203.70 -12.72 42833.82 47794.73 2014-07-28 15:16:21.000 209 21203.69 -12.66 42833.81 47794.73 2014-07-28 15:16:22.000 209 21203.66 -12.63 42833.78 47794.74 2014-07-28 15:16:23.000 209 21203.65 -12.62 42833.80 47794.74 2014-07-28 15:16:24.000 209 21203.61 -12.58 42833.83 47794.72 2014-07-28 15:16:25.000 209 21203.57 -12.44 42833.80 47794.71 2014-07-28 15:16:26.000 209 21203.54 -12.35 42833.80 47794.66 2014-07-28 15:16:27.000 209 21203.51 -12.30 42833.74 47794.62 2014-07-28 15:16:28.000 209 21203.47 -12.25 42833.70 47794.60 2014-07-28 15:16:29.000 209 21203.43 -12.18 42833.68 47794.53 2014-07-28 15:16:30.000 209 21203.36 -12.08 42833.61 47794.48 2014-07-28 15:16:31.000 209 21203.30 -12.06 42833.58 47794.42 2014-07-28 15:16:32.000 209 21203.23 -12.05 42833.54 47794.37 2014-07-28 15:16:33.000 209 21203.18 -12.06 42833.56 47794.32 2014-07-28 15:16:34.000 209 21203.13 -12.09 42833.62 47794.29 2014-07-28 15:16:35.000 209 21203.10 -12.06 42833.59 47794.26 2014-07-28 15:16:36.000 209 21203.05 -12.00 42833.57 47794.25 2014-07-28 15:16:37.000 209 21203.01 -11.96 42833.55 47794.19 2014-07-28 15:16:38.000 209 21202.94 -11.96 42833.51 47794.18 2014-07-28 15:16:39.000 209 21202.91 -11.94 42833.48 47794.13 2014-07-28 15:16:40.000 209 21202.84 -11.91 42833.48 47794.10 2014-07-28 15:16:41.000 209 21202.77 -11.91 42833.46 47794.04 2014-07-28 15:16:42.000 209 21202.70 -11.94 42833.42 47794.00 2014-07-28 15:16:43.000 209 21202.64 -11.94 42833.38 47793.94 2014-07-28 15:16:44.000 209 21202.61 -11.96 42833.37 47793.88 2014-07-28 15:16:45.000 209 21202.52 -11.99 42833.38 47793.84 2014-07-28 15:16:46.000 209 21202.47 -11.96 42833.38 47793.81 2014-07-28 15:16:47.000 209 21202.39 -11.97 42833.37 47793.79 2014-07-28 15:16:48.000 209 21202.33 -11.94 42833.38 47793.74 2014-07-28 15:16:49.000 209 21202.25 -11.90 42833.32 47793.73 2014-07-28 15:16:50.000 209 21202.16 -11.86 42833.29 47793.66 2014-07-28 15:16:51.000 209 21202.14 -11.85 42833.28 47793.61 2014-07-28 15:16:52.000 209 21202.09 -11.85 42833.25 47793.56 2014-07-28 15:16:53.000 209 21202.01 -11.82 42833.23 47793.52 2014-07-28 15:16:54.000 209 21202.00 -11.78 42833.23 47793.49 2014-07-28 15:16:55.000 209 21202.01 -11.74 42833.20 47793.45 2014-07-28 15:16:56.000 209 21202.00 -11.68 42833.19 47793.42 2014-07-28 15:16:57.000 209 21201.97 -11.64 42833.17 47793.45 2014-07-28 15:16:58.000 209 21201.92 -11.59 42833.21 47793.43 2014-07-28 15:16:59.000 209 21201.89 -11.57 42833.22 47793.41 2014-07-28 15:17:00.000 209 21201.87 -11.57 42833.24 47793.43 2014-07-28 15:17:01.000 209 21201.85 -11.55 42833.24 47793.39 2014-07-28 15:17:02.000 209 21201.83 -11.50 42833.25 47793.40 2014-07-28 15:17:03.000 209 21201.79 -11.47 42833.29 47793.40 2014-07-28 15:17:04.000 209 21201.77 -11.40 42833.26 47793.39 2014-07-28 15:17:05.000 209 21201.76 -11.37 42833.29 47793.37 2014-07-28 15:17:06.000 209 21201.70 -11.38 42833.26 47793.36 2014-07-28 15:17:07.000 209 21201.67 -11.39 42833.24 47793.34 2014-07-28 15:17:08.000 209 21201.65 -11.38 42833.23 47793.33 2014-07-28 15:17:09.000 209 21201.63 -11.35 42833.26 47793.31 2014-07-28 15:17:10.000 209 21201.59 -11.33 42833.27 47793.29 2014-07-28 15:17:11.000 209 21201.56 -11.33 42833.27 47793.29 2014-07-28 15:17:12.000 209 21201.56 -11.36 42833.25 47793.28 2014-07-28 15:17:13.000 209 21201.55 -11.36 42833.27 47793.29 2014-07-28 15:17:14.000 209 21201.54 -11.35 42833.30 47793.31 2014-07-28 15:17:15.000 209 21201.54 -11.35 42833.31 47793.31 2014-07-28 15:17:16.000 209 21201.50 -11.37 42833.32 47793.31 2014-07-28 15:17:17.000 209 21201.45 -11.38 42833.32 47793.33 2014-07-28 15:17:18.000 209 21201.41 -11.41 42833.35 47793.33 2014-07-28 15:17:19.000 209 21201.39 -11.45 42833.42 47793.33 2014-07-28 15:17:20.000 209 21201.32 -11.45 42833.46 47793.34 2014-07-28 15:17:21.000 209 21201.29 -11.46 42833.46 47793.38 2014-07-28 15:17:22.000 209 21201.25 -11.47 42833.49 47793.37 2014-07-28 15:17:23.000 209 21201.24 -11.50 42833.50 47793.37 2014-07-28 15:17:24.000 209 21201.23 -11.47 42833.54 47793.40 2014-07-28 15:17:25.000 209 21201.24 -11.43 42833.56 47793.42 2014-07-28 15:17:26.000 209 21201.28 -11.40 42833.56 47793.43 2014-07-28 15:17:27.000 209 21201.31 -11.34 42833.59 47793.46 2014-07-28 15:17:28.000 209 21201.31 -11.27 42833.59 47793.47 2014-07-28 15:17:29.000 209 21201.32 -11.21 42833.59 47793.46 2014-07-28 15:17:30.000 209 21201.31 -11.16 42833.58 47793.45 2014-07-28 15:17:31.000 209 21201.28 -11.07 42833.56 47793.45 2014-07-28 15:17:32.000 209 21201.23 -11.01 42833.54 47793.41 2014-07-28 15:17:33.000 209 21201.18 -10.94 42833.52 47793.36 2014-07-28 15:17:34.000 209 21201.10 -10.89 42833.48 47793.33 2014-07-28 15:17:35.000 209 21201.00 -10.82 42833.46 47793.27 2014-07-28 15:17:36.000 209 21200.96 -10.79 42833.42 47793.22 2014-07-28 15:17:37.000 209 21200.89 -10.76 42833.40 47793.18 2014-07-28 15:17:38.000 209 21200.86 -10.74 42833.38 47793.10 2014-07-28 15:17:39.000 209 21200.82 -10.73 42833.39 47793.13 2014-07-28 15:17:40.000 209 21200.81 -10.75 42833.40 47793.07 2014-07-28 15:17:41.000 209 21200.83 -10.78 42833.38 47793.06 2014-07-28 15:17:42.000 209 21200.82 -10.77 42833.36 47793.04 2014-07-28 15:17:43.000 209 21200.81 -10.79 42833.36 47793.03 2014-07-28 15:17:44.000 209 21200.80 -10.79 42833.38 47793.04 2014-07-28 15:17:45.000 209 21200.80 -10.82 42833.40 47793.04 2014-07-28 15:17:46.000 209 21200.84 -10.86 42833.38 47793.04 2014-07-28 15:17:47.000 209 21200.86 -10.90 42833.37 47793.05 2014-07-28 15:17:48.000 209 21200.88 -10.93 42833.35 47793.10 2014-07-28 15:17:49.000 209 21200.91 -10.98 42833.39 47793.09 2014-07-28 15:17:50.000 209 21200.92 -11.02 42833.40 47793.12 2014-07-28 15:17:51.000 209 21200.95 -11.08 42833.42 47793.15 2014-07-28 15:17:52.000 209 21200.99 -11.11 42833.41 47793.16 2014-07-28 15:17:53.000 209 21200.98 -11.13 42833.47 47793.20 2014-07-28 15:17:54.000 209 21200.98 -11.16 42833.51 47793.22 2014-07-28 15:17:55.000 209 21200.97 -11.18 42833.53 47793.24 2014-07-28 15:17:56.000 209 21200.97 -11.16 42833.53 47793.25 2014-07-28 15:17:57.000 209 21200.92 -11.17 42833.54 47793.26 2014-07-28 15:17:58.000 209 21200.92 -11.17 42833.53 47793.24 2014-07-28 15:17:59.000 209 21200.89 -11.21 42833.53 47793.27 2014-07-28 15:18:00.000 209 21200.92 -11.22 42833.56 47793.28 2014-07-28 15:18:01.000 209 21200.90 -11.17 42833.59 47793.34 2014-07-28 15:18:02.000 209 21200.93 -11.20 42833.60 47793.32 2014-07-28 15:18:03.000 209 21200.95 -11.19 42833.67 47793.36 2014-07-28 15:18:04.000 209 21200.98 -11.16 42833.67 47793.38 2014-07-28 15:18:05.000 209 21201.02 -11.14 42833.68 47793.41 2014-07-28 15:18:06.000 209 21201.04 -11.12 42833.70 47793.42 2014-07-28 15:18:07.000 209 21201.07 -11.09 42833.68 47793.44 2014-07-28 15:18:08.000 209 21201.09 -11.06 42833.67 47793.44 2014-07-28 15:18:09.000 209 21201.13 -11.10 42833.68 47793.45 2014-07-28 15:18:10.000 209 21201.18 -11.10 42833.66 47793.46 2014-07-28 15:18:11.000 209 21201.21 -11.11 42833.65 47793.47 2014-07-28 15:18:12.000 209 21201.22 -11.12 42833.66 47793.49 2014-07-28 15:18:13.000 209 21201.25 -11.11 42833.65 47793.49 2014-07-28 15:18:14.000 209 21201.25 -11.12 42833.66 47793.49 2014-07-28 15:18:15.000 209 21201.25 -11.15 42833.68 47793.52 2014-07-28 15:18:16.000 209 21201.26 -11.18 42833.71 47793.52 2014-07-28 15:18:17.000 209 21201.27 -11.21 42833.70 47793.56 2014-07-28 15:18:18.000 209 21201.27 -11.24 42833.69 47793.56 2014-07-28 15:18:19.000 209 21201.28 -11.24 42833.70 47793.58 2014-07-28 15:18:20.000 209 21201.27 -11.24 42833.74 47793.58 2014-07-28 15:18:21.000 209 21201.27 -11.25 42833.72 47793.61 2014-07-28 15:18:22.000 209 21201.29 -11.24 42833.72 47793.59 2014-07-28 15:18:23.000 209 21201.35 -11.27 42833.69 47793.61 2014-07-28 15:18:24.000 209 21201.35 -11.30 42833.73 47793.63 2014-07-28 15:18:25.000 209 21201.36 -11.35 42833.75 47793.62 2014-07-28 15:18:26.000 209 21201.38 -11.39 42833.76 47793.67 2014-07-28 15:18:27.000 209 21201.43 -11.38 42833.76 47793.66 2014-07-28 15:18:28.000 209 21201.46 -11.40 42833.76 47793.68 2014-07-28 15:18:29.000 209 21201.48 -11.41 42833.75 47793.70 2014-07-28 15:18:30.000 209 21201.55 -11.44 42833.79 47793.72 2014-07-28 15:18:31.000 209 21201.54 -11.47 42833.77 47793.74 2014-07-28 15:18:32.000 209 21201.56 -11.50 42833.80 47793.74 2014-07-28 15:18:33.000 209 21201.56 -11.53 42833.78 47793.74 2014-07-28 15:18:34.000 209 21201.60 -11.57 42833.78 47793.75 2014-07-28 15:18:35.000 209 21201.60 -11.60 42833.80 47793.77 2014-07-28 15:18:36.000 209 21201.60 -11.61 42833.78 47793.78 2014-07-28 15:18:37.000 209 21201.64 -11.59 42833.79 47793.80 2014-07-28 15:18:38.000 209 21201.68 -11.58 42833.78 47793.80 2014-07-28 15:18:39.000 209 21201.65 -11.58 42833.77 47793.81 2014-07-28 15:18:40.000 209 21201.64 -11.60 42833.74 47793.77 2014-07-28 15:18:41.000 209 21201.65 -11.62 42833.74 47793.74 2014-07-28 15:18:42.000 209 21201.67 -11.63 42833.72 47793.75 2014-07-28 15:18:43.000 209 21201.69 -11.64 42833.75 47793.74 2014-07-28 15:18:44.000 209 21201.74 -11.61 42833.69 47793.75 2014-07-28 15:18:45.000 209 21201.73 -11.58 42833.67 47793.74 2014-07-28 15:18:46.000 209 21201.70 -11.52 42833.64 47793.70 2014-07-28 15:18:47.000 209 21201.70 -11.53 42833.58 47793.68 2014-07-28 15:18:48.000 209 21201.71 -11.58 42833.54 47793.63 2014-07-28 15:18:49.000 209 21201.67 -11.62 42833.50 47793.62 2014-07-28 15:18:50.000 209 21201.66 -11.63 42833.51 47793.57 2014-07-28 15:18:51.000 209 21201.64 -11.62 42833.51 47793.58 2014-07-28 15:18:52.000 209 21201.68 -11.62 42833.46 47793.57 2014-07-28 15:18:53.000 209 21201.71 -11.65 42833.47 47793.53 2014-07-28 15:18:54.000 209 21201.72 -11.65 42833.48 47793.50 2014-07-28 15:18:55.000 209 21201.71 -11.67 42833.47 47793.53 2014-07-28 15:18:56.000 209 21201.74 -11.71 42833.48 47793.53 2014-07-28 15:18:57.000 209 21201.72 -11.68 42833.46 47793.51 2014-07-28 15:18:58.000 209 21201.67 -11.56 42833.38 47793.53 2014-07-28 15:18:59.000 209 21201.66 -11.56 42833.34 47793.49 2014-07-28 15:19:00.000 209 21201.69 -11.62 42833.35 47793.44 2014-07-28 15:19:01.000 209 21201.68 -11.61 42833.33 47793.44 2014-07-28 15:19:02.000 209 21201.62 -11.59 42833.33 47793.43 2014-07-28 15:19:03.000 209 21201.55 -11.65 42833.33 47793.39 2014-07-28 15:19:04.000 209 21201.50 -11.72 42833.34 47793.31 2014-07-28 15:19:05.000 209 21201.50 -11.73 42833.39 47793.36 2014-07-28 15:19:06.000 209 21201.51 -11.71 42833.40 47793.40 2014-07-28 15:19:07.000 209 21201.46 -11.68 42833.40 47793.39 2014-07-28 15:19:08.000 209 21201.44 -11.65 42833.40 47793.40 2014-07-28 15:19:09.000 209 21201.44 -11.66 42833.38 47793.38 2014-07-28 15:19:10.000 209 21201.41 -11.65 42833.40 47793.37 2014-07-28 15:19:11.000 209 21201.39 -11.62 42833.40 47793.35 2014-07-28 15:19:12.000 209 21201.36 -11.57 42833.33 47793.31 2014-07-28 15:19:13.000 209 21201.35 -11.57 42833.29 47793.28 2014-07-28 15:19:14.000 209 21201.32 -11.58 42833.30 47793.25 2014-07-28 15:19:15.000 209 21201.35 -11.61 42833.29 47793.22 2014-07-28 15:19:16.000 209 21201.37 -11.66 42833.31 47793.23 2014-07-28 15:19:17.000 209 21201.37 -11.69 42833.33 47793.26 2014-07-28 15:19:18.000 209 21201.43 -11.69 42833.35 47793.28 2014-07-28 15:19:19.000 209 21201.46 -11.69 42833.38 47793.31 2014-07-28 15:19:20.000 209 21201.49 -11.70 42833.39 47793.34 2014-07-28 15:19:21.000 209 21201.47 -11.70 42833.41 47793.36 2014-07-28 15:19:22.000 209 21201.46 -11.65 42833.40 47793.36 2014-07-28 15:19:23.000 209 21201.46 -11.60 42833.38 47793.35 2014-07-28 15:19:24.000 209 21201.39 -11.63 42833.37 47793.32 2014-07-28 15:19:25.000 209 21201.41 -11.66 42833.39 47793.30 2014-07-28 15:19:26.000 209 21201.44 -11.71 42833.41 47793.31 2014-07-28 15:19:27.000 209 21201.45 -11.79 42833.44 47793.34 2014-07-28 15:19:28.000 209 21201.50 -11.87 42833.48 47793.38 2014-07-28 15:19:29.000 209 21201.50 -11.92 42833.54 47793.45 2014-07-28 15:19:30.000 209 21201.50 -11.95 42833.56 47793.49 2014-07-28 15:19:31.000 209 21201.46 -12.00 42833.60 47793.53 2014-07-28 15:19:32.000 209 21201.43 -12.01 42833.63 47793.56 2014-07-28 15:19:33.000 209 21201.41 -12.00 42833.66 47793.58 2014-07-28 15:19:34.000 209 21201.39 -12.03 42833.70 47793.57 2014-07-28 15:19:35.000 209 21201.38 -12.07 42833.69 47793.59 2014-07-28 15:19:36.000 209 21201.39 -12.08 42833.70 47793.61 2014-07-28 15:19:37.000 209 21201.40 -12.08 42833.73 47793.60 2014-07-28 15:19:38.000 209 21201.39 -12.08 42833.74 47793.65 2014-07-28 15:19:39.000 209 21201.38 -12.11 42833.76 47793.65 2014-07-28 15:19:40.000 209 21201.42 -12.15 42833.77 47793.67 2014-07-28 15:19:41.000 209 21201.45 -12.20 42833.80 47793.69 2014-07-28 15:19:42.000 209 21201.47 -12.23 42833.86 47793.73 2014-07-28 15:19:43.000 209 21201.48 -12.25 42833.89 47793.77 2014-07-28 15:19:44.000 209 21201.56 -12.27 42833.90 47793.82 2014-07-28 15:19:45.000 209 21201.59 -12.30 42833.92 47793.84 2014-07-28 15:19:46.000 209 21201.66 -12.34 42833.93 47793.90 2014-07-28 15:19:47.000 209 21201.70 -12.35 42833.97 47793.96 2014-07-28 15:19:48.000 209 21201.73 -12.34 42834.04 47793.98 2014-07-28 15:19:49.000 209 21201.74 -12.31 42834.03 47794.03 2014-07-28 15:19:50.000 209 21201.75 -12.30 42834.02 47794.03 2014-07-28 15:19:51.000 209 21201.75 -12.27 42834.01 47794.05 2014-07-28 15:19:52.000 209 21201.72 -12.23 42834.00 47794.03 2014-07-28 15:19:53.000 209 21201.73 -12.23 42834.00 47794.03 2014-07-28 15:19:54.000 209 21201.69 -12.19 42833.99 47794.02 2014-07-28 15:19:55.000 209 21201.67 -12.17 42833.98 47794.03 2014-07-28 15:19:56.000 209 21201.66 -12.15 42833.98 47794.00 2014-07-28 15:19:57.000 209 21201.65 -12.11 42833.98 47793.99 2014-07-28 15:19:58.000 209 21201.65 -12.09 42834.00 47794.00 2014-07-28 15:19:59.000 209 21201.65 -12.07 42834.00 47793.99 2014-07-28 15:20:00.000 209 21201.63 -12.06 42833.95 47793.97 2014-07-28 15:20:01.000 209 21201.64 -12.05 42833.96 47793.95 2014-07-28 15:20:02.000 209 21201.64 -12.05 42833.95 47793.94 2014-07-28 15:20:03.000 209 21201.62 -12.04 42833.92 47793.90 2014-07-28 15:20:04.000 209 21201.61 -12.04 42833.91 47793.90 2014-07-28 15:20:05.000 209 21201.62 -12.03 42833.88 47793.90 2014-07-28 15:20:06.000 209 21201.64 -12.05 42833.86 47793.86 2014-07-28 15:20:07.000 209 21201.64 -12.02 42833.82 47793.88 2014-07-28 15:20:08.000 209 21201.66 -12.05 42833.84 47793.83 2014-07-28 15:20:09.000 209 21201.63 -12.08 42833.83 47793.85 2014-07-28 15:20:10.000 209 21201.64 -12.08 42833.82 47793.79 2014-07-28 15:20:11.000 209 21201.68 -12.10 42833.80 47793.82 2014-07-28 15:20:12.000 209 21201.70 -12.10 42833.80 47793.82 2014-07-28 15:20:13.000 209 21201.69 -12.12 42833.80 47793.82 2014-07-28 15:20:14.000 209 21201.71 -12.13 42833.81 47793.83 2014-07-28 15:20:15.000 209 21201.70 -12.18 42833.81 47793.84 2014-07-28 15:20:16.000 209 21201.70 -12.23 42833.81 47793.84 2014-07-28 15:20:17.000 209 21201.71 -12.25 42833.86 47793.85 2014-07-28 15:20:18.000 209 21201.68 -12.29 42833.89 47793.90 2014-07-28 15:20:19.000 209 21201.65 -12.30 42833.93 47793.88 2014-07-28 15:20:20.000 209 21201.63 -12.33 42833.96 47793.93 2014-07-28 15:20:21.000 209 21201.61 -12.34 42833.97 47793.93 2014-07-28 15:20:22.000 209 21201.63 -12.32 42833.97 47793.95 2014-07-28 15:20:23.000 209 21201.59 -12.30 42833.98 47793.95 2014-07-28 15:20:24.000 209 21201.55 -12.22 42833.93 47793.94 2014-07-28 15:20:25.000 209 21201.54 -12.17 42833.91 47793.89 2014-07-28 15:20:26.000 209 21201.50 -12.16 42833.85 47793.82 2014-07-28 15:20:27.000 209 21201.47 -12.14 42833.81 47793.77 2014-07-28 15:20:28.000 209 21201.47 -12.16 42833.77 47793.76 2014-07-28 15:20:29.000 209 21201.46 -12.16 42833.78 47793.72 2014-07-28 15:20:30.000 209 21201.40 -12.12 42833.77 47793.72 2014-07-28 15:20:31.000 209 21201.38 -12.12 42833.79 47793.72 2014-07-28 15:20:32.000 209 21201.39 -12.14 42833.75 47793.70 2014-07-28 15:20:33.000 209 21201.37 -12.12 42833.74 47793.70 2014-07-28 15:20:34.000 209 21201.41 -12.07 42833.72 47793.68 2014-07-28 15:20:35.000 209 21201.44 -12.03 42833.73 47793.68 2014-07-28 15:20:36.000 209 21201.46 -12.02 42833.69 47793.66 2014-07-28 15:20:37.000 209 21201.49 -12.02 42833.65 47793.64 2014-07-28 15:20:38.000 209 21201.50 -12.01 42833.66 47793.64 2014-07-28 15:20:39.000 209 21201.54 -11.98 42833.66 47793.63 2014-07-28 15:20:40.000 209 21201.57 -11.93 42833.68 47793.66 2014-07-28 15:20:41.000 209 21201.55 -11.91 42833.66 47793.64 2014-07-28 15:20:42.000 209 21201.55 -11.90 42833.65 47793.64 2014-07-28 15:20:43.000 209 21201.55 -11.93 42833.65 47793.64 2014-07-28 15:20:44.000 209 21201.54 -11.95 42833.63 47793.62 2014-07-28 15:20:45.000 209 21201.52 -11.97 42833.60 47793.62 2014-07-28 15:20:46.000 209 21201.51 -11.97 42833.61 47793.59 2014-07-28 15:20:47.000 209 21201.52 -11.96 42833.64 47793.59 2014-07-28 15:20:48.000 209 21201.48 -11.95 42833.59 47793.57 2014-07-28 15:20:49.000 209 21201.44 -11.94 42833.57 47793.52 2014-07-28 15:20:50.000 209 21201.39 -11.97 42833.56 47793.51 2014-07-28 15:20:51.000 209 21201.37 -12.00 42833.55 47793.50 2014-07-28 15:20:52.000 209 21201.39 -12.03 42833.59 47793.50 2014-07-28 15:20:53.000 209 21201.39 -12.08 42833.57 47793.49 2014-07-28 15:20:54.000 209 21201.36 -12.11 42833.59 47793.52 2014-07-28 15:20:55.000 209 21201.35 -12.15 42833.65 47793.52 2014-07-28 15:20:56.000 209 21201.36 -12.14 42833.65 47793.55 2014-07-28 15:20:57.000 209 21201.35 -12.14 42833.67 47793.57 2014-07-28 15:20:58.000 209 21201.40 -12.10 42833.67 47793.57 2014-07-28 15:20:59.000 209 21201.38 -12.11 42833.66 47793.59 2014-07-28 15:21:00.000 209 21201.46 -12.12 42833.67 47793.61 2014-07-28 15:21:01.000 209 21201.50 -12.08 42833.66 47793.63 2014-07-28 15:21:02.000 209 21201.50 -12.08 42833.68 47793.61 2014-07-28 15:21:03.000 209 21201.53 -12.08 42833.69 47793.66 2014-07-28 15:21:04.000 209 21201.57 -12.06 42833.69 47793.68 2014-07-28 15:21:05.000 209 21201.60 -12.03 42833.73 47793.69 2014-07-28 15:21:06.000 209 21201.62 -12.03 42833.76 47793.75 2014-07-28 15:21:07.000 209 21201.62 -12.07 42833.79 47793.76 2014-07-28 15:21:08.000 209 21201.64 -12.08 42833.77 47793.78 2014-07-28 15:21:09.000 209 21201.64 -12.09 42833.81 47793.83 2014-07-28 15:21:10.000 209 21201.63 -12.11 42833.84 47793.84 2014-07-28 15:21:11.000 209 21201.60 -12.13 42833.90 47793.86 2014-07-28 15:21:12.000 209 21201.60 -12.13 42833.94 47793.86 2014-07-28 15:21:13.000 209 21201.58 -12.15 42833.98 47793.91 2014-07-28 15:21:14.000 209 21201.63 -12.12 42833.99 47793.91 2014-07-28 15:21:15.000 209 21201.68 -12.10 42833.98 47793.93 2014-07-28 15:21:16.000 209 21201.73 -12.09 42833.94 47793.97 2014-07-28 15:21:17.000 209 21201.73 -12.06 42833.93 47793.94 2014-07-28 15:21:18.000 209 21201.71 -12.05 42833.95 47793.93 2014-07-28 15:21:19.000 209 21201.67 -12.08 42833.89 47793.92 2014-07-28 15:21:20.000 209 21201.65 -12.09 42833.82 47793.92 2014-07-28 15:21:21.000 209 21201.64 -12.08 42833.79 47793.83 2014-07-28 15:21:22.000 209 21201.59 -12.07 42833.78 47793.81 2014-07-28 15:21:23.000 209 21201.56 -12.05 42833.74 47793.74 2014-07-28 15:21:24.000 209 21201.51 -12.09 42833.74 47793.70 2014-07-28 15:21:25.000 209 21201.51 -12.11 42833.70 47793.66 2014-07-28 15:21:26.000 209 21201.51 -12.14 42833.70 47793.66 2014-07-28 15:21:27.000 209 21201.52 -12.16 42833.74 47793.66 2014-07-28 15:21:28.000 209 21201.52 -12.15 42833.71 47793.64 2014-07-28 15:21:29.000 209 21201.53 -12.17 42833.69 47793.66 2014-07-28 15:21:30.000 209 21201.53 -12.21 42833.76 47793.63 2014-07-28 15:21:31.000 209 21201.56 -12.25 42833.73 47793.66 2014-07-28 15:21:32.000 209 21201.59 -12.23 42833.69 47793.65 2014-07-28 15:21:33.000 209 21201.59 -12.21 42833.71 47793.68 2014-07-28 15:21:34.000 209 21201.58 -12.20 42833.72 47793.68 2014-07-28 15:21:35.000 209 21201.58 -12.21 42833.73 47793.71 2014-07-28 15:21:36.000 209 21201.59 -12.19 42833.69 47793.68 2014-07-28 15:21:37.000 209 21201.55 -12.17 42833.67 47793.66 2014-07-28 15:21:38.000 209 21201.54 -12.18 42833.66 47793.67 2014-07-28 15:21:39.000 209 21201.54 -12.20 42833.68 47793.66 2014-07-28 15:21:40.000 209 21201.55 -12.20 42833.69 47793.65 2014-07-28 15:21:41.000 209 21201.55 -12.21 42833.69 47793.65 2014-07-28 15:21:42.000 209 21201.54 -12.20 42833.66 47793.64 2014-07-28 15:21:43.000 209 21201.55 -12.18 42833.68 47793.67 2014-07-28 15:21:44.000 209 21201.52 -12.12 42833.69 47793.62 2014-07-28 15:21:45.000 209 21201.50 -12.11 42833.67 47793.61 2014-07-28 15:21:46.000 209 21201.49 -12.08 42833.67 47793.56 2014-07-28 15:21:47.000 209 21201.45 -12.05 42833.65 47793.59 2014-07-28 15:21:48.000 209 21201.45 -12.01 42833.64 47793.55 2014-07-28 15:21:49.000 209 21201.46 -11.96 42833.63 47793.54 2014-07-28 15:21:50.000 209 21201.43 -11.92 42833.63 47793.53 2014-07-28 15:21:51.000 209 21201.45 -11.87 42833.56 47793.51 2014-07-28 15:21:52.000 209 21201.44 -11.85 42833.56 47793.51 2014-07-28 15:21:53.000 209 21201.42 -11.81 42833.59 47793.51 2014-07-28 15:21:54.000 209 21201.44 -11.82 42833.57 47793.50 2014-07-28 15:21:55.000 209 21201.45 -11.80 42833.58 47793.50 2014-07-28 15:21:56.000 209 21201.47 -11.76 42833.60 47793.52 2014-07-28 15:21:57.000 209 21201.48 -11.72 42833.61 47793.53 2014-07-28 15:21:58.000 209 21201.49 -11.69 42833.63 47793.53 2014-07-28 15:21:59.000 209 21201.48 -11.72 42833.65 47793.57 2014-07-28 15:22:00.000 209 21201.46 -11.70 42833.68 47793.58 2014-07-28 15:22:01.000 209 21201.50 -11.65 42833.70 47793.61 2014-07-28 15:22:02.000 209 21201.51 -11.61 42833.74 47793.64 2014-07-28 15:22:03.000 209 21201.41 -11.51 42833.75 47793.65 2014-07-28 15:22:04.000 209 21201.39 -11.39 42833.72 47793.63 2014-07-28 15:22:05.000 209 21201.37 -11.36 42833.69 47793.60 2014-07-28 15:22:06.000 209 21201.34 -11.36 42833.64 47793.55 2014-07-28 15:22:07.000 209 21201.37 -11.31 42833.61 47793.53 2014-07-28 15:22:08.000 209 21201.37 -11.26 42833.61 47793.49 2014-07-28 15:22:09.000 209 21201.34 -11.25 42833.61 47793.46 2014-07-28 15:22:10.000 209 21201.33 -11.26 42833.60 47793.49 2014-07-28 15:22:11.000 209 21201.34 -11.27 42833.61 47793.48 2014-07-28 15:22:12.000 209 21201.33 -11.26 42833.61 47793.48 2014-07-28 15:22:13.000 209 21201.35 -11.23 42833.65 47793.51 2014-07-28 15:22:14.000 209 21201.34 -11.27 42833.67 47793.50 2014-07-28 15:22:15.000 209 21201.37 -11.28 42833.67 47793.54 2014-07-28 15:22:16.000 209 21201.39 -11.27 42833.70 47793.54 2014-07-28 15:22:17.000 209 21201.39 -11.21 42833.69 47793.57 2014-07-28 15:22:18.000 209 21201.38 -11.13 42833.68 47793.59 2014-07-28 15:22:19.000 209 21201.40 -11.07 42833.65 47793.57 2014-07-28 15:22:20.000 209 21201.44 -11.06 42833.60 47793.55 2014-07-28 15:22:21.000 209 21201.47 -11.08 42833.59 47793.52 2014-07-28 15:22:22.000 209 21201.51 -11.12 42833.56 47793.53 2014-07-28 15:22:23.000 209 21201.56 -11.12 42833.58 47793.54 2014-07-28 15:22:24.000 209 21201.61 -11.12 42833.62 47793.54 2014-07-28 15:22:25.000 209 21201.59 -11.14 42833.62 47793.58 2014-07-28 15:22:26.000 209 21201.56 -11.13 42833.63 47793.60 2014-07-28 15:22:27.000 209 21201.56 -11.15 42833.69 47793.60 2014-07-28 15:22:28.000 209 21201.54 -11.16 42833.69 47793.57 2014-07-28 15:22:29.000 209 21201.54 -11.15 42833.67 47793.61 2014-07-28 15:22:30.000 209 21201.54 -11.18 42833.73 47793.63 2014-07-28 15:22:31.000 209 21201.50 -11.23 42833.79 47793.66 2014-07-28 15:22:32.000 209 21201.50 -11.27 42833.84 47793.70 2014-07-28 15:22:33.000 209 21201.49 -11.29 42833.83 47793.74 2014-07-28 15:22:34.000 209 21201.46 -11.28 42833.88 47793.74 2014-07-28 15:22:35.000 209 21201.46 -11.26 42833.91 47793.77 2014-07-28 15:22:36.000 209 21201.45 -11.24 42833.92 47793.79 2014-07-28 15:22:37.000 209 21201.45 -11.20 42833.91 47793.79 2014-07-28 15:22:38.000 209 21201.46 -11.21 42833.92 47793.80 2014-07-28 15:22:39.000 209 21201.46 -11.25 42833.92 47793.79 2014-07-28 15:22:40.000 209 21201.47 -11.26 42833.94 47793.78 2014-07-28 15:22:41.000 209 21201.48 -11.27 42833.94 47793.82 2014-07-28 15:22:42.000 209 21201.51 -11.29 42833.95 47793.81 2014-07-28 15:22:43.000 209 21201.51 -11.30 42833.94 47793.84 2014-07-28 15:22:44.000 209 21201.51 -11.35 42833.95 47793.85 2014-07-28 15:22:45.000 209 21201.54 -11.37 42833.97 47793.86 2014-07-28 15:22:46.000 209 21201.51 -11.39 42833.95 47793.87 2014-07-28 15:22:47.000 209 21201.52 -11.37 42833.96 47793.90 2014-07-28 15:22:48.000 209 21201.53 -11.37 42833.99 47793.88 2014-07-28 15:22:49.000 209 21201.50 -11.37 42833.98 47793.90 2014-07-28 15:22:50.000 209 21201.47 -11.39 42833.96 47793.88 2014-07-28 15:22:51.000 209 21201.46 -11.39 42833.98 47793.87 2014-07-28 15:22:52.000 209 21201.48 -11.36 42833.95 47793.87 2014-07-28 15:22:53.000 209 21201.47 -11.34 42833.93 47793.85 2014-07-28 15:22:54.000 209 21201.45 -11.33 42833.92 47793.80 2014-07-28 15:22:55.000 209 21201.43 -11.31 42833.87 47793.80 2014-07-28 15:22:56.000 209 21201.43 -11.31 42833.85 47793.77 2014-07-28 15:22:57.000 209 21201.39 -11.28 42833.84 47793.74 2014-07-28 15:22:58.000 209 21201.39 -11.28 42833.84 47793.73 2014-07-28 15:22:59.000 209 21201.37 -11.27 42833.82 47793.69 2014-07-28 15:23:00.000 209 21201.39 -11.27 42833.79 47793.69 2014-07-28 15:23:01.000 209 21201.41 -11.26 42833.83 47793.70 2014-07-28 15:23:02.000 209 21201.40 -11.27 42833.79 47793.69 2014-07-28 15:23:03.000 209 21201.38 -11.28 42833.81 47793.66 2014-07-28 15:23:04.000 209 21201.38 -11.26 42833.80 47793.69 2014-07-28 15:23:05.000 209 21201.39 -11.26 42833.77 47793.66 2014-07-28 15:23:06.000 209 21201.42 -11.26 42833.74 47793.63 2014-07-28 15:23:07.000 209 21201.40 -11.27 42833.73 47793.59 2014-07-28 15:23:08.000 209 21201.37 -11.31 42833.73 47793.59 2014-07-28 15:23:09.000 209 21201.34 -11.34 42833.74 47793.60 2014-07-28 15:23:10.000 209 21201.36 -11.37 42833.73 47793.60 2014-07-28 15:23:11.000 209 21201.37 -11.36 42833.68 47793.60 2014-07-28 15:23:12.000 209 21201.40 -11.38 42833.68 47793.62 2014-07-28 15:23:13.000 209 21201.39 -11.39 42833.69 47793.58 2014-07-28 15:23:14.000 209 21201.41 -11.40 42833.70 47793.60 2014-07-28 15:23:15.000 209 21201.38 -11.43 42833.66 47793.58 2014-07-28 15:23:16.000 209 21201.38 -11.47 42833.65 47793.58 2014-07-28 15:23:17.000 209 21201.35 -11.47 42833.65 47793.56 2014-07-28 15:23:18.000 209 21201.32 -11.44 42833.65 47793.53 2014-07-28 15:23:19.000 209 21201.32 -11.47 42833.63 47793.54 2014-07-28 15:23:20.000 209 21201.33 -11.49 42833.64 47793.53 2014-07-28 15:23:21.000 209 21201.33 -11.49 42833.62 47793.52 2014-07-28 15:23:22.000 209 21201.33 -11.53 42833.63 47793.51 2014-07-28 15:23:23.000 209 21201.33 -11.60 42833.61 47793.49 2014-07-28 15:23:24.000 209 21201.33 -11.69 42833.68 47793.50 2014-07-28 15:23:25.000 209 21201.33 -11.72 42833.68 47793.54 2014-07-28 15:23:26.000 209 21201.33 -11.77 42833.73 47793.56 2014-07-28 15:23:27.000 209 21201.35 -11.78 42833.75 47793.59 2014-07-28 15:23:28.000 209 21201.37 -11.77 42833.73 47793.61 2014-07-28 15:23:29.000 209 21201.44 -11.73 42833.73 47793.62 2014-07-28 15:23:30.000 209 21201.49 -11.69 42833.74 47793.62 2014-07-28 15:23:31.000 209 21201.54 -11.67 42833.67 47793.65 2014-07-28 15:23:32.000 209 21201.55 -11.64 42833.66 47793.65 2014-07-28 15:23:33.000 209 21201.60 -11.64 42833.66 47793.65 2014-07-28 15:23:34.000 209 21201.67 -11.69 42833.64 47793.64 2014-07-28 15:23:35.000 209 21201.67 -11.70 42833.65 47793.67 2014-07-28 15:23:36.000 209 21201.71 -11.73 42833.66 47793.66 2014-07-28 15:23:37.000 209 21201.76 -11.74 42833.62 47793.71 2014-07-28 15:23:38.000 209 21201.85 -11.74 42833.64 47793.71 2014-07-28 15:23:39.000 209 21201.88 -11.76 42833.62 47793.74 2014-07-28 15:23:40.000 209 21201.88 -11.82 42833.65 47793.75 2014-07-28 15:23:41.000 209 21201.92 -11.89 42833.64 47793.76 2014-07-28 15:23:42.000 209 21201.95 -11.93 42833.65 47793.81 2014-07-28 15:23:43.000 209 21201.96 -11.96 42833.68 47793.82 2014-07-28 15:23:44.000 209 21202.00 -12.00 42833.69 47793.85 2014-07-28 15:23:45.000 209 21202.07 -12.02 42833.70 47793.91 2014-07-28 15:23:46.000 209 21202.06 -12.04 42833.72 47793.91 2014-07-28 15:23:47.000 209 21202.06 -12.08 42833.75 47793.93 2014-07-28 15:23:48.000 209 21202.12 -12.07 42833.76 47793.98 2014-07-28 15:23:49.000 209 21202.13 -12.09 42833.78 47793.98 2014-07-28 15:23:50.000 209 21202.14 -12.07 42833.76 47794.00 2014-07-28 15:23:51.000 209 21202.13 -12.07 42833.76 47794.01 2014-07-28 15:23:52.000 209 21202.15 -12.06 42833.77 47794.01 2014-07-28 15:23:53.000 209 21202.15 -12.05 42833.77 47794.01 2014-07-28 15:23:54.000 209 21202.13 -12.04 42833.78 47794.01 2014-07-28 15:23:55.000 209 21202.12 -12.08 42833.77 47794.03 2014-07-28 15:23:56.000 209 21202.12 -12.08 42833.82 47794.02 2014-07-28 15:23:57.000 209 21202.07 -12.09 42833.80 47794.02 2014-07-28 15:23:58.000 209 21202.05 -12.11 42833.78 47794.02 2014-07-28 15:23:59.000 209 21202.00 -12.13 42833.82 47794.00 2014-07-28 15:24:00.000 209 21201.96 -12.15 42833.82 47793.98 2014-07-28 15:24:01.000 209 21201.91 -12.15 42833.80 47793.97 2014-07-28 15:24:02.000 209 21201.88 -12.15 42833.77 47793.97 2014-07-28 15:24:03.000 209 21201.86 -12.15 42833.81 47793.95 2014-07-28 15:24:04.000 209 21201.84 -12.15 42833.84 47793.96 2014-07-28 15:24:05.000 209 21201.82 -12.13 42833.88 47793.95 2014-07-28 15:24:06.000 209 21201.78 -12.13 42833.91 47793.97 2014-07-28 15:24:07.000 209 21201.72 -12.14 42833.87 47793.94 2014-07-28 15:24:08.000 209 21201.72 -12.13 42833.90 47793.96 2014-07-28 15:24:09.000 209 21201.71 -12.13 42833.88 47793.92 2014-07-28 15:24:10.000 209 21201.71 -12.14 42833.92 47793.96 2014-07-28 15:24:11.000 209 21201.70 -12.13 42833.92 47793.94 2014-07-28 15:24:12.000 209 21201.66 -12.11 42833.95 47793.95 2014-07-28 15:24:13.000 209 21201.62 -12.10 42833.95 47793.92 2014-07-28 15:24:14.000 209 21201.57 -12.12 42833.94 47793.93 2014-07-28 15:24:15.000 209 21201.54 -12.11 42833.92 47793.90 2014-07-28 15:24:16.000 209 21201.54 -12.12 42833.95 47793.90 2014-07-28 15:24:17.000 209 21201.50 -12.09 42833.98 47793.92 2014-07-28 15:24:18.000 209 21201.49 -12.09 42833.99 47793.89 2014-07-28 15:24:19.000 209 21201.42 -12.08 42834.00 47793.89 2014-07-28 15:24:20.000 209 21201.37 -12.11 42834.00 47793.87 2014-07-28 15:24:21.000 209 21201.33 -12.09 42834.01 47793.84 2014-07-28 15:24:22.000 209 21201.29 -12.06 42834.02 47793.86 2014-07-28 15:24:23.000 209 21201.29 -12.04 42834.02 47793.82 2014-07-28 15:24:24.000 209 21201.35 -12.09 42834.06 47793.88 2014-07-28 15:24:25.000 209 21201.33 -12.13 42834.10 47793.89 2014-07-28 15:24:26.000 209 21201.29 -12.16 42834.14 47793.93 2014-07-28 15:24:27.000 209 21201.29 -12.17 42834.21 47793.97 2014-07-28 15:24:28.000 209 21201.33 -12.17 42834.22 47794.01 2014-07-28 15:24:29.000 209 21201.35 -12.17 42834.26 47794.02 2014-07-28 15:24:30.000 209 21201.37 -12.15 42834.28 47794.08 2014-07-28 15:24:31.000 209 21201.34 -12.16 42834.28 47794.11 2014-07-28 15:24:32.000 209 21201.35 -12.15 42834.30 47794.11 2014-07-28 15:24:33.000 209 21201.35 -12.18 42834.35 47794.14 2014-07-28 15:24:34.000 209 21201.33 -12.19 42834.32 47794.14 2014-07-28 15:24:35.000 209 21201.33 -12.19 42834.36 47794.15 2014-07-28 15:24:36.000 209 21201.29 -12.14 42834.36 47794.14 2014-07-28 15:24:37.000 209 21201.23 -12.07 42834.31 47794.12 2014-07-28 15:24:38.000 209 21201.17 -12.04 42834.28 47794.07 2014-07-28 15:24:39.000 209 21201.13 -12.03 42834.26 47794.00 2014-07-28 15:24:40.000 209 21201.08 -11.99 42834.24 47793.96 2014-07-28 15:24:41.000 209 21201.06 -11.95 42834.22 47793.93 2014-07-28 15:24:42.000 209 21201.07 -11.92 42834.16 47793.92 2014-07-28 15:24:43.000 209 21201.10 -11.89 42834.16 47793.89 2014-07-28 15:24:44.000 209 21201.09 -11.86 42834.14 47793.87 2014-07-28 15:24:45.000 209 21201.12 -11.84 42834.10 47793.86 2014-07-28 15:24:46.000 209 21201.13 -11.85 42834.10 47793.83 2014-07-28 15:24:47.000 209 21201.15 -11.83 42834.10 47793.83 2014-07-28 15:24:48.000 209 21201.12 -11.83 42834.06 47793.83 2014-07-28 15:24:49.000 209 21201.07 -11.81 42834.00 47793.78 2014-07-28 15:24:50.000 209 21201.00 -11.80 42834.02 47793.73 2014-07-28 15:24:51.000 209 21200.99 -11.79 42834.02 47793.73 2014-07-28 15:24:52.000 209 21200.92 -11.79 42834.02 47793.70 2014-07-28 15:24:53.000 209 21200.86 -11.77 42833.99 47793.67 2014-07-28 15:24:54.000 209 21200.82 -11.79 42833.98 47793.63 2014-07-28 15:24:55.000 209 21200.84 -11.82 42833.96 47793.62 2014-07-28 15:24:56.000 209 21200.86 -11.82 42833.94 47793.59 2014-07-28 15:24:57.000 209 21200.84 -11.86 42833.94 47793.60 2014-07-28 15:24:58.000 209 21200.85 -11.89 42833.95 47793.59 2014-07-28 15:24:59.000 209 21200.80 -11.90 42833.96 47793.58 2014-07-28 15:25:00.000 209 21200.81 -11.92 42833.95 47793.61 2014-07-28 15:25:01.000 209 21200.79 -11.93 42834.03 47793.62 2014-07-28 15:25:02.000 209 21200.77 -11.95 42834.03 47793.61 2014-07-28 15:25:03.000 209 21200.74 -11.92 42834.04 47793.61 2014-07-28 15:25:04.000 209 21200.70 -11.90 42834.01 47793.62 2014-07-28 15:25:05.000 209 21200.65 -11.88 42834.05 47793.61 2014-07-28 15:25:06.000 209 21200.61 -11.90 42834.06 47793.61 2014-07-28 15:25:07.000 209 21200.59 -11.90 42834.08 47793.58 2014-07-28 15:25:08.000 209 21200.59 -11.88 42834.12 47793.61 2014-07-28 15:25:09.000 209 21200.57 -11.85 42834.15 47793.60 2014-07-28 15:25:10.000 209 21200.56 -11.85 42834.14 47793.62 2014-07-28 15:25:11.000 209 21200.56 -11.87 42834.11 47793.61 2014-07-28 15:25:12.000 209 21200.59 -11.88 42834.11 47793.63 2014-07-28 15:25:13.000 209 21200.60 -11.87 42834.15 47793.64 2014-07-28 15:25:14.000 209 21200.55 -11.85 42834.14 47793.65 2014-07-28 15:25:15.000 209 21200.51 -11.85 42834.16 47793.62 2014-07-28 15:25:16.000 209 21200.50 -11.85 42834.13 47793.63 2014-07-28 15:25:17.000 209 21200.48 -11.84 42834.14 47793.62 2014-07-28 15:25:18.000 209 21200.45 -11.80 42834.15 47793.62 2014-07-28 15:25:19.000 209 21200.45 -11.76 42834.16 47793.60 2014-07-28 15:25:20.000 209 21200.48 -11.73 42834.13 47793.57 2014-07-28 15:25:21.000 209 21200.51 -11.71 42834.10 47793.56 2014-07-28 15:25:22.000 209 21200.51 -11.70 42834.08 47793.55 2014-07-28 15:25:23.000 209 21200.52 -11.67 42834.07 47793.55 2014-07-28 15:25:24.000 209 21200.52 -11.66 42834.07 47793.55 2014-07-28 15:25:25.000 209 21200.46 -11.65 42834.07 47793.52 2014-07-28 15:25:26.000 209 21200.44 -11.66 42834.06 47793.51 2014-07-28 15:25:27.000 209 21200.40 -11.69 42834.06 47793.49 2014-07-28 15:25:28.000 209 21200.39 -11.70 42834.08 47793.51 2014-07-28 15:25:29.000 209 21200.42 -11.69 42834.11 47793.52 2014-07-28 15:25:30.000 209 21200.47 -11.68 42834.11 47793.49 2014-07-28 15:25:31.000 209 21200.47 -11.66 42834.10 47793.54 2014-07-28 15:25:32.000 209 21200.49 -11.63 42834.11 47793.53 2014-07-28 15:25:33.000 209 21200.50 -11.57 42834.03 47793.50 2014-07-28 15:25:34.000 209 21200.51 -11.56 42834.05 47793.53 2014-07-28 15:25:35.000 209 21200.49 -11.54 42834.01 47793.49 2014-07-28 15:25:36.000 209 21200.44 -11.53 42834.01 47793.44 2014-07-28 15:25:37.000 209 21200.43 -11.50 42834.00 47793.41 2014-07-28 15:25:38.000 209 21200.37 -11.50 42833.99 47793.39 2014-07-28 15:25:39.000 209 21200.33 -11.49 42833.98 47793.36 2014-07-28 15:25:40.000 209 21200.30 -11.49 42834.01 47793.34 2014-07-28 15:25:41.000 209 21200.25 -11.47 42834.00 47793.36 2014-07-28 15:25:42.000 209 21200.24 -11.48 42834.03 47793.33 2014-07-28 15:25:43.000 209 21200.20 -11.47 42834.01 47793.30 2014-07-28 15:25:44.000 209 21200.18 -11.46 42834.04 47793.31 2014-07-28 15:25:45.000 209 21200.16 -11.48 42834.03 47793.31 2014-07-28 15:25:46.000 209 21200.12 -11.45 42834.04 47793.31 2014-07-28 15:25:47.000 209 21200.11 -11.43 42834.06 47793.31 2014-07-28 15:25:48.000 209 21200.09 -11.41 42834.06 47793.33 2014-07-28 15:25:49.000 209 21200.10 -11.40 42834.06 47793.32 2014-07-28 15:25:50.000 209 21200.05 -11.33 42834.03 47793.31 2014-07-28 15:25:51.000 209 21200.00 -11.29 42833.99 47793.28 2014-07-28 15:25:52.000 209 21199.98 -11.23 42833.96 47793.26 2014-07-28 15:25:53.000 209 21199.99 -11.20 42833.93 47793.21 2014-07-28 15:25:54.000 209 21199.98 -11.20 42833.94 47793.19 2014-07-28 15:25:55.000 209 21199.95 -11.19 42833.95 47793.17 2014-07-28 15:25:56.000 209 21199.94 -11.15 42833.92 47793.15 2014-07-28 15:25:57.000 209 21199.91 -11.17 42833.93 47793.13 2014-07-28 15:25:58.000 209 21199.89 -11.17 42833.91 47793.09 2014-07-28 15:25:59.000 209 21199.86 -11.15 42833.90 47793.08 2014-07-28 15:26:00.000 209 21199.82 -11.16 42833.94 47793.09 2014-07-28 15:26:01.000 209 21199.83 -11.20 42833.91 47793.08 2014-07-28 15:26:02.000 209 21199.80 -11.21 42833.95 47793.07 2014-07-28 15:26:03.000 209 21199.76 -11.23 42834.04 47793.09 2014-07-28 15:26:04.000 209 21199.77 -11.25 42834.04 47793.11 2014-07-28 15:26:05.000 209 21199.77 -11.25 42834.02 47793.11 2014-07-28 15:26:06.000 209 21199.78 -11.26 42834.01 47793.16 2014-07-28 15:26:07.000 209 21199.74 -11.24 42834.03 47793.12 2014-07-28 15:26:08.000 209 21199.76 -11.26 42834.04 47793.14 2014-07-28 15:26:09.000 209 21199.77 -11.29 42834.02 47793.14 2014-07-28 15:26:10.000 209 21199.76 -11.26 42834.02 47793.13 2014-07-28 15:26:11.000 209 21199.73 -11.27 42834.02 47793.16 2014-07-28 15:26:12.000 209 21199.69 -11.26 42834.00 47793.13 2014-07-28 15:26:13.000 209 21199.71 -11.27 42834.05 47793.14 2014-07-28 15:26:14.000 209 21199.72 -11.26 42834.06 47793.16 2014-07-28 15:26:15.000 209 21199.73 -11.28 42834.06 47793.16 2014-07-28 15:26:16.000 209 21199.76 -11.28 42834.09 47793.18 2014-07-28 15:26:17.000 209 21199.77 -11.27 42834.10 47793.22 2014-07-28 15:26:18.000 209 21199.80 -11.28 42834.12 47793.24 2014-07-28 15:26:19.000 209 21199.81 -11.30 42834.13 47793.26 2014-07-28 15:26:20.000 209 21199.82 -11.30 42834.16 47793.30 2014-07-28 15:26:21.000 209 21199.85 -11.30 42834.20 47793.31 2014-07-28 15:26:22.000 209 21199.89 -11.33 42834.23 47793.34 2014-07-28 15:26:23.000 209 21199.91 -11.32 42834.25 47793.39 2014-07-28 15:26:24.000 209 21199.92 -11.34 42834.23 47793.41 2014-07-28 15:26:25.000 209 21199.96 -11.37 42834.26 47793.47 2014-07-28 15:26:26.000 209 21200.00 -11.36 42834.28 47793.52 2014-07-28 15:26:27.000 209 21200.02 -11.37 42834.27 47793.50 2014-07-28 15:26:28.000 209 21200.02 -11.37 42834.29 47793.53 2014-07-28 15:26:29.000 209 21200.04 -11.34 42834.33 47793.54 2014-07-28 15:26:30.000 209 21200.04 -11.36 42834.33 47793.56 2014-07-28 15:26:31.000 209 21200.02 -11.42 42834.32 47793.56 2014-07-28 15:26:32.000 209 21200.02 -11.47 42834.38 47793.55 2014-07-28 15:26:33.000 209 21200.03 -11.52 42834.39 47793.60 2014-07-28 15:26:34.000 209 21200.04 -11.54 42834.40 47793.62 2014-07-28 15:26:35.000 209 21200.05 -11.55 42834.45 47793.63 2014-07-28 15:26:36.000 209 21200.07 -11.53 42834.45 47793.66 2014-07-28 15:26:37.000 209 21200.08 -11.54 42834.46 47793.66 2014-07-28 15:26:38.000 209 21200.07 -11.54 42834.46 47793.70 2014-07-28 15:26:39.000 209 21200.06 -11.55 42834.48 47793.69 2014-07-28 15:26:40.000 209 21200.00 -11.59 42834.53 47793.72 2014-07-28 15:26:41.000 209 21199.92 -11.65 42834.53 47793.67 2014-07-28 15:26:42.000 209 21199.85 -11.70 42834.52 47793.67 2014-07-28 15:26:43.000 209 21199.84 -11.74 42834.57 47793.66 2014-07-28 15:26:44.000 209 21199.86 -11.76 42834.62 47793.67 2014-07-28 15:26:45.000 209 21199.84 -11.77 42834.61 47793.69 2014-07-28 15:26:46.000 209 21199.84 -11.76 42834.59 47793.67 2014-07-28 15:26:47.000 209 21199.81 -11.77 42834.59 47793.70 2014-07-28 15:26:48.000 209 21199.81 -11.75 42834.57 47793.69 2014-07-28 15:26:49.000 209 21199.85 -11.74 42834.60 47793.67 2014-07-28 15:26:50.000 209 21199.85 -11.72 42834.57 47793.68 2014-07-28 15:26:51.000 209 21199.86 -11.69 42834.52 47793.67 2014-07-28 15:26:52.000 209 21199.88 -11.68 42834.49 47793.65 2014-07-28 15:26:53.000 209 21199.87 -11.68 42834.45 47793.64 2014-07-28 15:26:54.000 209 21199.86 -11.69 42834.41 47793.60 2014-07-28 15:26:55.000 209 21199.83 -11.68 42834.41 47793.57 2014-07-28 15:26:56.000 209 21199.80 -11.70 42834.45 47793.56 2014-07-28 15:26:57.000 209 21199.78 -11.71 42834.45 47793.52 2014-07-28 15:26:58.000 209 21199.74 -11.68 42834.46 47793.52 2014-07-28 15:26:59.000 209 21199.73 -11.62 42834.41 47793.52 2014-07-28 15:27:00.000 209 21199.75 -11.59 42834.37 47793.49 2014-07-28 15:27:01.000 209 21199.73 -11.54 42834.31 47793.46 2014-07-28 15:27:02.000 209 21199.72 -11.49 42834.30 47793.43 2014-07-28 15:27:03.000 209 21199.64 -11.40 42834.26 47793.36 2014-07-28 15:27:04.000 209 21199.64 -11.32 42834.16 47793.28 2014-07-28 15:27:05.000 209 21199.63 -11.24 42834.08 47793.23 2014-07-28 15:27:06.000 209 21199.61 -11.22 42834.01 47793.13 2014-07-28 15:27:07.000 209 21199.60 -11.26 42834.00 47793.07 2014-07-28 15:27:08.000 209 21199.62 -11.28 42833.96 47793.04 2014-07-28 15:27:09.000 209 21199.60 -11.27 42833.93 47793.02 2014-07-28 15:27:10.000 209 21199.59 -11.27 42833.88 47793.00 2014-07-28 15:27:11.000 209 21199.63 -11.27 42833.86 47792.96 2014-07-28 15:27:12.000 209 21199.66 -11.27 42833.83 47792.95 2014-07-28 15:27:13.000 209 21199.68 -11.25 42833.82 47792.91 2014-07-28 15:27:14.000 209 21199.65 -11.25 42833.79 47792.89 2014-07-28 15:27:15.000 209 21199.64 -11.25 42833.79 47792.89 2014-07-28 15:27:16.000 209 21199.59 -11.18 42833.75 47792.88 2014-07-28 15:27:17.000 209 21199.57 -11.14 42833.69 47792.82 2014-07-28 15:27:18.000 209 21199.56 -11.12 42833.67 47792.80 2014-07-28 15:27:19.000 209 21199.59 -11.12 42833.66 47792.75 2014-07-28 15:27:20.000 209 21199.60 -11.11 42833.64 47792.73 2014-07-28 15:27:21.000 209 21199.62 -11.12 42833.62 47792.69 2014-07-28 15:27:22.000 209 21199.61 -11.12 42833.60 47792.73 2014-07-28 15:27:23.000 209 21199.61 -11.17 42833.63 47792.71 2014-07-28 15:27:24.000 209 21199.62 -11.23 42833.65 47792.73 2014-07-28 15:27:25.000 209 21199.63 -11.29 42833.66 47792.75 2014-07-28 15:27:26.000 209 21199.64 -11.32 42833.68 47792.78 2014-07-28 15:27:27.000 209 21199.65 -11.35 42833.70 47792.77 2014-07-28 15:27:28.000 209 21199.65 -11.37 42833.74 47792.81 2014-07-28 15:27:29.000 209 21199.64 -11.42 42833.78 47792.83 2014-07-28 15:27:30.000 209 21199.64 -11.47 42833.81 47792.88 2014-07-28 15:27:31.000 209 21199.63 -11.50 42833.84 47792.91 2014-07-28 15:27:32.000 209 21199.64 -11.54 42833.87 47792.96 2014-07-28 15:27:33.000 209 21199.64 -11.56 42833.86 47792.98 2014-07-28 15:27:34.000 209 21199.67 -11.57 42833.92 47793.02 2014-07-28 15:27:35.000 209 21199.71 -11.58 42833.93 47793.05 2014-07-28 15:27:36.000 209 21199.74 -11.59 42833.95 47793.08 2014-07-28 15:27:37.000 209 21199.73 -11.60 42833.97 47793.08 2014-07-28 15:27:38.000 209 21199.73 -11.59 42834.02 47793.12 2014-07-28 15:27:39.000 209 21199.71 -11.62 42834.01 47793.13 2014-07-28 15:27:40.000 209 21199.71 -11.59 42834.02 47793.16 2014-07-28 15:27:41.000 209 21199.73 -11.58 42834.03 47793.14 2014-07-28 15:27:42.000 209 21199.73 -11.57 42834.03 47793.15 2014-07-28 15:27:43.000 209 21199.71 -11.54 42834.05 47793.17 2014-07-28 15:27:44.000 209 21199.73 -11.54 42834.05 47793.17 2014-07-28 15:27:45.000 209 21199.73 -11.51 42834.02 47793.16 2014-07-28 15:27:46.000 209 21199.71 -11.47 42834.03 47793.15 2014-07-28 15:27:47.000 209 21199.68 -11.39 42833.95 47793.12 2014-07-28 15:27:48.000 209 21199.70 -11.32 42833.92 47793.07 2014-07-28 15:27:49.000 209 21199.75 -11.31 42833.91 47793.04 2014-07-28 15:27:50.000 209 21199.78 -11.31 42833.89 47793.04 2014-07-28 15:27:51.000 209 21199.79 -11.29 42833.91 47793.06 2014-07-28 15:27:52.000 209 21199.78 -11.31 42833.93 47793.08 2014-07-28 15:27:53.000 209 21199.78 -11.32 42833.97 47793.11 2014-07-28 15:27:54.000 209 21199.77 -11.31 42833.97 47793.09 2014-07-28 15:27:55.000 209 21199.78 -11.32 42833.97 47793.11 2014-07-28 15:27:56.000 209 21199.80 -11.36 42834.02 47793.16 2014-07-28 15:27:57.000 209 21199.80 -11.37 42834.07 47793.16 2014-07-28 15:27:58.000 209 21199.81 -11.35 42834.10 47793.22 2014-07-28 15:27:59.000 209 21199.81 -11.36 42834.11 47793.22 2014-07-28 15:28:00.000 209 21199.80 -11.34 42834.13 47793.28 2014-07-28 15:28:01.000 209 21199.78 -11.27 42834.11 47793.27 2014-07-28 15:28:02.000 209 21199.77 -11.23 42834.10 47793.25 2014-07-28 15:28:03.000 209 21199.75 -11.21 42834.08 47793.23 2014-07-28 15:28:04.000 209 21199.73 -11.18 42834.04 47793.19 2014-07-28 15:28:05.000 209 21199.74 -11.23 42834.02 47793.16 2014-07-28 15:28:06.000 209 21199.71 -11.23 42834.06 47793.14 2014-07-28 15:28:07.000 209 21199.65 -11.20 42834.03 47793.14 2014-07-28 15:28:08.000 209 21199.61 -11.20 42834.03 47793.12 2014-07-28 15:28:09.000 209 21199.62 -11.20 42834.05 47793.12 2014-07-28 15:28:10.000 209 21199.56 -11.22 42834.06 47793.09 2014-07-28 15:28:11.000 209 21199.54 -11.22 42834.06 47793.09 2014-07-28 15:28:12.000 209 21199.54 -11.26 42834.11 47793.11 2014-07-28 15:28:13.000 209 21199.55 -11.29 42834.13 47793.11 2014-07-28 15:28:14.000 209 21199.58 -11.30 42834.12 47793.13 2014-07-28 15:28:15.000 209 21199.58 -11.36 42834.15 47793.17 2014-07-28 15:28:16.000 209 21199.57 -11.40 42834.17 47793.18 2014-07-28 15:28:17.000 209 21199.55 -11.43 42834.22 47793.17 2014-07-28 15:28:18.000 209 21199.55 -11.47 42834.24 47793.20 2014-07-28 15:28:19.000 209 21199.54 -11.48 42834.26 47793.22 2014-07-28 15:28:20.000 209 21199.55 -11.50 42834.27 47793.28 2014-07-28 15:28:21.000 209 21199.52 -11.48 42834.28 47793.26 2014-07-28 15:28:22.000 209 21199.53 -11.46 42834.27 47793.25 2014-07-28 15:28:23.000 209 21199.49 -11.42 42834.27 47793.28 2014-07-28 15:28:24.000 209 21199.49 -11.39 42834.29 47793.26 2014-07-28 15:28:25.000 209 21199.46 -11.38 42834.28 47793.25 2014-07-28 15:28:26.000 209 21199.48 -11.39 42834.29 47793.26 2014-07-28 15:28:27.000 209 21199.53 -11.41 42834.29 47793.24 2014-07-28 15:28:28.000 209 21199.54 -11.45 42834.32 47793.29 2014-07-28 15:28:29.000 209 21199.55 -11.47 42834.36 47793.31 2014-07-28 15:28:30.000 209 21199.55 -11.45 42834.40 47793.33 2014-07-28 15:28:31.000 209 21199.55 -11.41 42834.39 47793.38 2014-07-28 15:28:32.000 209 21199.55 -11.37 42834.39 47793.41 2014-07-28 15:28:33.000 209 21199.52 -11.35 42834.40 47793.38 2014-07-28 15:28:34.000 209 21199.51 -11.34 42834.39 47793.36 2014-07-28 15:28:35.000 209 21199.46 -11.32 42834.40 47793.34 2014-07-28 15:28:36.000 209 21199.42 -11.32 42834.37 47793.34 2014-07-28 15:28:37.000 209 21199.39 -11.31 42834.37 47793.34 2014-07-28 15:28:38.000 209 21199.34 -11.31 42834.40 47793.30 2014-07-28 15:28:39.000 209 21199.32 -11.26 42834.39 47793.30 2014-07-28 15:28:40.000 209 21199.28 -11.23 42834.36 47793.27 2014-07-28 15:28:41.000 209 21199.25 -11.22 42834.35 47793.21 2014-07-28 15:28:42.000 209 21199.26 -11.21 42834.36 47793.21 2014-07-28 15:28:43.000 209 21199.25 -11.23 42834.35 47793.18 2014-07-28 15:28:44.000 209 21199.24 -11.29 42834.31 47793.18 2014-07-28 15:28:45.000 209 21199.27 -11.32 42834.38 47793.22 2014-07-28 15:28:46.000 209 21199.30 -11.31 42834.42 47793.23 2014-07-28 15:28:47.000 209 21199.31 -11.31 42834.40 47793.26 2014-07-28 15:28:48.000 209 21199.29 -11.32 42834.41 47793.28 2014-07-28 15:28:49.000 209 21199.28 -11.31 42834.42 47793.27 2014-07-28 15:28:50.000 209 21199.27 -11.30 42834.46 47793.30 2014-07-28 15:28:51.000 209 21199.23 -11.30 42834.45 47793.29 2014-07-28 15:28:52.000 209 21199.23 -11.28 42834.45 47793.31 2014-07-28 15:28:53.000 209 21199.22 -11.27 42834.47 47793.31 2014-07-28 15:28:54.000 209 21199.19 -11.28 42834.48 47793.30 2014-07-28 15:28:55.000 209 21199.18 -11.28 42834.47 47793.29 2014-07-28 15:28:56.000 209 21199.18 -11.31 42834.48 47793.29 2014-07-28 15:28:57.000 209 21199.14 -11.35 42834.51 47793.32 2014-07-28 15:28:58.000 209 21199.14 -11.39 42834.53 47793.32 2014-07-28 15:28:59.000 209 21199.13 -11.39 42834.54 47793.34 2014-07-28 15:29:00.000 209 21199.13 -11.37 42834.58 47793.34 2014-07-28 15:29:01.000 209 21199.11 -11.37 42834.58 47793.37 2014-07-28 15:29:02.000 209 21199.09 -11.35 42834.59 47793.35 2014-07-28 15:29:03.000 209 21199.11 -11.36 42834.61 47793.37 2014-07-28 15:29:04.000 209 21199.13 -11.36 42834.59 47793.36 2014-07-28 15:29:05.000 209 21199.13 -11.37 42834.60 47793.38 2014-07-28 15:29:06.000 209 21199.13 -11.41 42834.61 47793.39 2014-07-28 15:29:07.000 209 21199.16 -11.42 42834.58 47793.34 2014-07-28 15:29:08.000 209 21199.18 -11.42 42834.62 47793.40 2014-07-28 15:29:09.000 209 21199.20 -11.40 42834.60 47793.43 2014-07-28 15:29:10.000 209 21199.24 -11.35 42834.58 47793.40 2014-07-28 15:29:11.000 209 21199.26 -11.36 42834.56 47793.42 2014-07-28 15:29:12.000 209 21199.26 -11.38 42834.58 47793.42 2014-07-28 15:29:13.000 209 21199.26 -11.38 42834.56 47793.42 2014-07-28 15:29:14.000 209 21199.25 -11.35 42834.60 47793.42 2014-07-28 15:29:15.000 209 21199.22 -11.37 42834.62 47793.42 2014-07-28 15:29:16.000 209 21199.24 -11.32 42834.64 47793.44 2014-07-28 15:29:17.000 209 21199.24 -11.29 42834.61 47793.41 2014-07-28 15:29:18.000 209 21199.22 -11.20 42834.59 47793.42 2014-07-28 15:29:19.000 209 21199.19 -11.14 42834.55 47793.41 2014-07-28 15:29:20.000 209 21199.18 -11.13 42834.51 47793.33 2014-07-28 15:29:21.000 209 21199.15 -11.11 42834.46 47793.29 2014-07-28 15:29:22.000 209 21199.12 -11.11 42834.47 47793.29 2014-07-28 15:29:23.000 209 21199.08 -11.08 42834.45 47793.25 2014-07-28 15:29:24.000 209 21199.04 -11.09 42834.44 47793.25 2014-07-28 15:29:25.000 209 21199.01 -11.07 42834.44 47793.22 2014-07-28 15:29:26.000 209 21199.01 -11.04 42834.47 47793.20 2014-07-28 15:29:27.000 209 21198.96 -11.03 42834.49 47793.18 2014-07-28 15:29:28.000 209 21198.92 -11.04 42834.48 47793.16 2014-07-28 15:29:29.000 209 21198.88 -11.01 42834.49 47793.14 2014-07-28 15:29:30.000 209 21198.84 -11.02 42834.49 47793.15 2014-07-28 15:29:31.000 209 21198.84 -10.99 42834.49 47793.11 2014-07-28 15:29:32.000 209 21198.84 -10.99 42834.52 47793.13 2014-07-28 15:29:33.000 209 21198.77 -10.95 42834.47 47793.13 2014-07-28 15:29:34.000 209 21198.75 -10.95 42834.49 47793.13 2014-07-28 15:29:35.000 209 21198.75 -10.92 42834.47 47793.10 2014-07-28 15:29:36.000 209 21198.74 -10.88 42834.48 47793.09 2014-07-28 15:29:37.000 209 21198.73 -10.89 42834.46 47793.10 2014-07-28 15:29:38.000 209 21198.71 -10.92 42834.48 47793.08 2014-07-28 15:29:39.000 209 21198.74 -10.95 42834.50 47793.07 2014-07-28 15:29:40.000 209 21198.75 -11.06 42834.54 47793.10 2014-07-28 15:29:41.000 209 21198.77 -11.17 42834.61 47793.18 2014-07-28 15:29:42.000 209 21198.80 -11.19 42834.69 47793.26 2014-07-28 15:29:43.000 209 21198.80 -11.14 42834.70 47793.27 2014-07-28 15:29:44.000 209 21198.77 -11.10 42834.73 47793.34 2014-07-28 15:29:45.000 209 21198.71 -11.06 42834.74 47793.37 2014-07-28 15:29:46.000 209 21198.70 -11.03 42834.75 47793.33 2014-07-28 15:29:47.000 209 21198.64 -11.00 42834.77 47793.33 2014-07-28 15:29:48.000 209 21198.61 -10.96 42834.77 47793.32 2014-07-28 15:29:49.000 209 21198.61 -10.92 42834.77 47793.30 2014-07-28 15:29:50.000 209 21198.52 -10.88 42834.75 47793.29 2014-07-28 15:29:51.000 209 21198.42 -10.79 42834.73 47793.23 2014-07-28 15:29:52.000 209 21198.38 -10.70 42834.67 47793.19 2014-07-28 15:29:53.000 209 21198.31 -10.67 42834.66 47793.12 2014-07-28 15:29:54.000 209 21198.24 -10.61 42834.61 47793.06 2014-07-28 15:29:55.000 209 21198.21 -10.57 42834.59 47793.00 2014-07-28 15:29:56.000 209 21198.16 -10.51 42834.55 47792.95 2014-07-28 15:29:57.000 209 21198.11 -10.50 42834.51 47792.92 2014-07-28 15:29:58.000 209 21198.05 -10.45 42834.51 47792.87 2014-07-28 15:29:59.000 209 21198.01 -10.41 42834.52 47792.83 2014-07-28 15:30:00.000 209 21198.00 -10.42 42834.48 47792.81 2014-07-28 15:30:01.000 209 21197.94 -10.41 42834.50 47792.80 2014-07-28 15:30:02.000 209 21197.89 -10.36 42834.51 47792.76 2014-07-28 15:30:03.000 209 21197.82 -10.31 42834.48 47792.75 2014-07-28 15:30:04.000 209 21197.79 -10.28 42834.47 47792.70 2014-07-28 15:30:05.000 209 21197.77 -10.24 42834.46 47792.71 2014-07-28 15:30:06.000 209 21197.72 -10.22 42834.45 47792.67 2014-07-28 15:30:07.000 209 21197.70 -10.22 42834.48 47792.65 2014-07-28 15:30:08.000 209 21197.65 -10.19 42834.48 47792.62 2014-07-28 15:30:09.000 209 21197.61 -10.15 42834.48 47792.65 2014-07-28 15:30:10.000 209 21197.60 -10.11 42834.48 47792.63 2014-07-28 15:30:11.000 209 21197.57 -10.08 42834.46 47792.60 2014-07-28 15:30:12.000 209 21197.53 -10.03 42834.44 47792.59 2014-07-28 15:30:13.000 209 21197.51 -10.00 42834.39 47792.54 2014-07-28 15:30:14.000 209 21197.48 -10.01 42834.39 47792.52 2014-07-28 15:30:15.000 209 21197.45 -10.02 42834.41 47792.49 2014-07-28 15:30:16.000 209 21197.45 -9.98 42834.39 47792.48 2014-07-28 15:30:17.000 209 21197.37 -9.95 42834.44 47792.46 2014-07-28 15:30:18.000 209 21197.34 -9.95 42834.43 47792.45 2014-07-28 15:30:19.000 209 21197.35 -9.95 42834.44 47792.42 2014-07-28 15:30:20.000 209 21197.32 -9.92 42834.43 47792.44 2014-07-28 15:30:21.000 209 21197.27 -9.81 42834.42 47792.42 2014-07-28 15:30:22.000 209 21197.23 -9.76 42834.38 47792.41 2014-07-28 15:30:23.000 209 21197.24 -9.70 42834.35 47792.34 2014-07-28 15:30:24.000 209 21197.21 -9.68 42834.30 47792.32 2014-07-28 15:30:25.000 209 21197.21 -9.66 42834.29 47792.31 2014-07-28 15:30:26.000 209 21197.20 -9.64 42834.30 47792.27 2014-07-28 15:30:27.000 209 21197.18 -9.61 42834.28 47792.22 2014-07-28 15:30:28.000 209 21197.16 -9.55 42834.27 47792.24 2014-07-28 15:30:29.000 209 21197.15 -9.52 42834.27 47792.22 2014-07-28 15:30:30.000 209 21197.13 -9.53 42834.28 47792.23 2014-07-28 15:30:31.000 209 21197.09 -9.56 42834.32 47792.23 2014-07-28 15:30:32.000 209 21197.08 -9.58 42834.34 47792.19 2014-07-28 15:30:33.000 209 21197.06 -9.59 42834.38 47792.23 2014-07-28 15:30:34.000 209 21197.05 -9.58 42834.39 47792.25 2014-07-28 15:30:35.000 209 21197.05 -9.57 42834.38 47792.23 2014-07-28 15:30:36.000 209 21197.06 -9.57 42834.41 47792.26 2014-07-28 15:30:37.000 209 21197.06 -9.55 42834.41 47792.26 2014-07-28 15:30:38.000 209 21197.05 -9.52 42834.37 47792.27 2014-07-28 15:30:39.000 209 21197.06 -9.50 42834.35 47792.29 2014-07-28 15:30:40.000 209 21197.08 -9.45 42834.33 47792.25 2014-07-28 15:30:41.000 209 21197.11 -9.45 42834.28 47792.22 2014-07-28 15:30:42.000 209 21197.09 -9.44 42834.25 47792.21 2014-07-28 15:30:43.000 209 21197.10 -9.48 42834.24 47792.19 2014-07-28 15:30:44.000 209 21197.12 -9.49 42834.24 47792.20 2014-07-28 15:30:45.000 209 21197.16 -9.51 42834.24 47792.20 2014-07-28 15:30:46.000 209 21197.16 -9.51 42834.24 47792.20 2014-07-28 15:30:47.000 209 21197.17 -9.51 42834.24 47792.21 2014-07-28 15:30:48.000 209 21197.19 -9.51 42834.24 47792.19 2014-07-28 15:30:49.000 209 21197.19 -9.53 42834.26 47792.21 2014-07-28 15:30:50.000 209 21197.25 -9.60 42834.26 47792.21 2014-07-28 15:30:51.000 209 21197.26 -9.65 42834.27 47792.22 2014-07-28 15:30:52.000 209 21197.26 -9.67 42834.29 47792.26 2014-07-28 15:30:53.000 209 21197.25 -9.68 42834.28 47792.28 2014-07-28 15:30:54.000 209 21197.28 -9.71 42834.29 47792.28 2014-07-28 15:30:55.000 209 21197.30 -9.75 42834.32 47792.30 2014-07-28 15:30:56.000 209 21197.35 -9.78 42834.33 47792.32 2014-07-28 15:30:57.000 209 21197.35 -9.82 42834.33 47792.36 2014-07-28 15:30:58.000 209 21197.35 -9.84 42834.37 47792.37 2014-07-28 15:30:59.000 209 21197.35 -9.86 42834.40 47792.40 2014-07-28 15:31:00.000 209 21197.38 -9.91 42834.40 47792.42 2014-07-28 15:31:01.000 209 21197.43 -9.98 42834.44 47792.43 2014-07-28 15:31:02.000 209 21197.44 -10.04 42834.49 47792.50 2014-07-28 15:31:03.000 209 21197.47 -10.07 42834.52 47792.55 2014-07-28 15:31:04.000 209 21197.49 -10.08 42834.56 47792.60 2014-07-28 15:31:05.000 209 21197.50 -10.10 42834.57 47792.66 2014-07-28 15:31:06.000 209 21197.50 -10.09 42834.59 47792.67 2014-07-28 15:31:07.000 209 21197.49 -10.07 42834.59 47792.71 2014-07-28 15:31:08.000 209 21197.48 -10.05 42834.63 47792.70 2014-07-28 15:31:09.000 209 21197.48 -10.04 42834.65 47792.70 2014-07-28 15:31:10.000 209 21197.48 -10.07 42834.64 47792.71 2014-07-28 15:31:11.000 209 21197.48 -10.09 42834.68 47792.72 2014-07-28 15:31:12.000 209 21197.46 -10.05 42834.68 47792.74 2014-07-28 15:31:13.000 209 21197.45 -10.04 42834.69 47792.74 2014-07-28 15:31:14.000 209 21197.43 -10.03 42834.69 47792.70 2014-07-28 15:31:15.000 209 21197.41 -10.02 42834.69 47792.71 2014-07-28 15:31:16.000 209 21197.40 -9.98 42834.68 47792.70 2014-07-28 15:31:17.000 209 21197.35 -10.00 42834.66 47792.67 2014-07-28 15:31:18.000 209 21197.35 -10.02 42834.69 47792.67 2014-07-28 15:31:19.000 209 21197.32 -10.04 42834.68 47792.67 2014-07-28 15:31:20.000 209 21197.35 -10.03 42834.67 47792.67 2014-07-28 15:31:21.000 209 21197.36 -10.03 42834.66 47792.69 2014-07-28 15:31:22.000 209 21197.34 -10.03 42834.66 47792.68 2014-07-28 15:31:23.000 209 21197.33 -10.08 42834.69 47792.68 2014-07-28 15:31:24.000 209 21197.34 -10.17 42834.74 47792.72 2014-07-28 15:31:25.000 209 21197.39 -10.26 42834.81 47792.75 2014-07-28 15:31:26.000 209 21197.43 -10.29 42834.85 47792.82 2014-07-28 15:31:27.000 209 21197.44 -10.32 42834.89 47792.88 2014-07-28 15:31:28.000 209 21197.44 -10.30 42834.88 47792.93 2014-07-28 15:31:29.000 209 21197.44 -10.25 42834.89 47792.94 2014-07-28 15:31:30.000 209 21197.48 -10.22 42834.91 47792.97 2014-07-28 15:31:31.000 209 21197.49 -10.18 42834.86 47792.94 2014-07-28 15:31:32.000 209 21197.51 -10.16 42834.85 47792.94 2014-07-28 15:31:33.000 209 21197.50 -10.13 42834.86 47792.92 2014-07-28 15:31:34.000 209 21197.45 -10.09 42834.82 47792.89 2014-07-28 15:31:35.000 209 21197.46 -10.06 42834.77 47792.87 2014-07-28 15:31:36.000 209 21197.39 -10.03 42834.76 47792.83 2014-07-28 15:31:37.000 209 21197.35 -10.02 42834.74 47792.78 2014-07-28 15:31:38.000 209 21197.33 -10.07 42834.73 47792.74 2014-07-28 15:31:39.000 209 21197.32 -10.09 42834.74 47792.73 2014-07-28 15:31:40.000 209 21197.28 -10.11 42834.78 47792.72 2014-07-28 15:31:41.000 209 21197.26 -10.12 42834.82 47792.73 2014-07-28 15:31:42.000 209 21197.23 -10.08 42834.80 47792.72 2014-07-28 15:31:43.000 209 21197.22 -10.06 42834.80 47792.74 2014-07-28 15:31:44.000 209 21197.20 -10.03 42834.83 47792.76 2014-07-28 15:31:45.000 209 21197.21 -10.02 42834.83 47792.74 2014-07-28 15:31:46.000 209 21197.19 -10.01 42834.84 47792.75 2014-07-28 15:31:47.000 209 21197.19 -9.97 42834.84 47792.76 2014-07-28 15:31:48.000 209 21197.21 -9.95 42834.82 47792.76 2014-07-28 15:31:49.000 209 21197.17 -9.96 42834.79 47792.77 2014-07-28 15:31:50.000 209 21197.10 -9.97 42834.83 47792.70 2014-07-28 15:31:51.000 209 21197.11 -9.99 42834.83 47792.68 2014-07-28 15:31:52.000 209 21197.07 -10.03 42834.83 47792.68 2014-07-28 15:31:53.000 209 21197.06 -10.06 42834.81 47792.69 2014-07-28 15:31:54.000 209 21197.03 -10.12 42834.82 47792.67 2014-07-28 15:31:55.000 209 21197.00 -10.18 42834.84 47792.68 2014-07-28 15:31:56.000 209 21196.99 -10.19 42834.79 47792.66 2014-07-28 15:31:57.000 209 21196.95 -10.21 42834.80 47792.63 2014-07-28 15:31:58.000 209 21196.89 -10.18 42834.76 47792.61 2014-07-28 15:31:59.000 209 21196.84 -10.16 42834.73 47792.58 2014-07-28 15:32:00.000 209 21196.79 -10.15 42834.71 47792.52 2014-07-28 15:32:01.000 209 21196.74 -10.14 42834.68 47792.49 2014-07-28 15:32:02.000 209 21196.71 -10.12 42834.67 47792.46 2014-07-28 15:32:03.000 209 21196.69 -10.09 42834.66 47792.40 2014-07-28 15:32:04.000 209 21196.65 -10.07 42834.66 47792.38 2014-07-28 15:32:05.000 209 21196.62 -10.02 42834.63 47792.32 2014-07-28 15:32:06.000 209 21196.56 -9.98 42834.57 47792.29 2014-07-28 15:32:07.000 209 21196.55 -9.98 42834.56 47792.24 2014-07-28 15:32:08.000 209 21196.53 -9.97 42834.54 47792.23 2014-07-28 15:32:09.000 209 21196.48 -9.96 42834.54 47792.20 2014-07-28 15:32:10.000 209 21196.44 -9.96 42834.54 47792.16 2014-07-28 15:32:11.000 209 21196.41 -9.94 42834.52 47792.14 2014-07-28 15:32:12.000 209 21196.41 -9.96 42834.53 47792.13 2014-07-28 15:32:13.000 209 21196.39 -9.98 42834.56 47792.13 2014-07-28 15:32:14.000 209 21196.35 -10.02 42834.56 47792.12 2014-07-28 15:32:15.000 209 21196.36 -10.10 42834.58 47792.12 2014-07-28 15:32:16.000 209 21196.37 -10.12 42834.65 47792.15 2014-07-28 15:32:17.000 209 21196.39 -10.12 42834.70 47792.19 2014-07-28 15:32:18.000 209 21196.38 -10.14 42834.74 47792.24 2014-07-28 15:32:19.000 209 21196.34 -10.16 42834.78 47792.24 2014-07-28 15:32:20.000 209 21196.34 -10.18 42834.81 47792.28 2014-07-28 15:32:21.000 209 21196.32 -10.17 42834.83 47792.28 2014-07-28 15:32:22.000 209 21196.29 -10.20 42834.86 47792.29 2014-07-28 15:32:23.000 209 21196.26 -10.19 42834.84 47792.30 2014-07-28 15:32:24.000 209 21196.27 -10.14 42834.84 47792.26 2014-07-28 15:32:25.000 209 21196.29 -10.11 42834.82 47792.23 2014-07-28 15:32:26.000 209 21196.28 -10.10 42834.80 47792.22 2014-07-28 15:32:27.000 209 21196.26 -10.11 42834.81 47792.21 2014-07-28 15:32:28.000 209 21196.27 -10.14 42834.79 47792.21 2014-07-28 15:32:29.000 209 21196.28 -10.12 42834.77 47792.18 2014-07-28 15:32:30.000 209 21196.29 -10.10 42834.75 47792.20 2014-07-28 15:32:31.000 209 21196.32 -10.08 42834.74 47792.19 2014-07-28 15:32:32.000 209 21196.35 -10.06 42834.73 47792.21 2014-07-28 15:32:33.000 209 21196.35 -10.04 42834.69 47792.19 2014-07-28 15:32:34.000 209 21196.37 -10.00 42834.70 47792.20 2014-07-28 15:32:35.000 209 21196.37 -9.96 42834.69 47792.18 2014-07-28 15:32:36.000 209 21196.37 -9.95 42834.68 47792.17 2014-07-28 15:32:37.000 209 21196.39 -9.96 42834.69 47792.17 2014-07-28 15:32:38.000 209 21196.42 -9.96 42834.69 47792.18 2014-07-28 15:32:39.000 209 21196.46 -9.98 42834.71 47792.18 2014-07-28 15:32:40.000 209 21196.50 -10.01 42834.72 47792.22 2014-07-28 15:32:41.000 209 21196.55 -10.03 42834.74 47792.27 2014-07-28 15:32:42.000 209 21196.55 -10.01 42834.74 47792.30 2014-07-28 15:32:43.000 209 21196.60 -10.01 42834.73 47792.34 2014-07-28 15:32:44.000 209 21196.69 -10.07 42834.80 47792.37 2014-07-28 15:32:45.000 209 21196.74 -10.14 42834.83 47792.43 2014-07-28 15:32:46.000 209 21196.80 -10.21 42834.89 47792.50 2014-07-28 15:32:47.000 209 21196.80 -10.23 42834.95 47792.57 2014-07-28 15:32:48.000 209 21196.83 -10.24 42834.97 47792.63 2014-07-28 15:32:49.000 209 21196.87 -10.25 42835.01 47792.66 2014-07-28 15:32:50.000 209 21196.88 -10.23 42835.01 47792.67 2014-07-28 15:32:51.000 209 21196.89 -10.22 42834.99 47792.69 2014-07-28 15:32:52.000 209 21196.88 -10.23 42835.02 47792.70 2014-07-28 15:32:53.000 209 21196.89 -10.23 42835.05 47792.73 2014-07-28 15:32:54.000 209 21196.90 -10.23 42835.03 47792.74 2014-07-28 15:32:55.000 209 21196.95 -10.31 42835.09 47792.77 2014-07-28 15:32:56.000 209 21196.99 -10.34 42835.09 47792.81 2014-07-28 15:32:57.000 209 21197.03 -10.35 42835.13 47792.85 2014-07-28 15:32:58.000 209 21197.03 -10.33 42835.12 47792.89 2014-07-28 15:32:59.000 209 21197.08 -10.36 42835.14 47792.93 2014-07-28 15:33:00.000 209 21197.09 -10.37 42835.10 47792.94 2014-07-28 15:33:01.000 209 21197.10 -10.36 42835.13 47792.94 2014-07-28 15:33:02.000 209 21197.12 -10.35 42835.17 47792.98 2014-07-28 15:33:03.000 209 21197.12 -10.26 42835.17 47792.98 2014-07-28 15:33:04.000 209 21197.19 -10.21 42835.15 47792.98 2014-07-28 15:33:05.000 209 21197.27 -10.20 42835.17 47792.98 2014-07-28 15:33:06.000 209 21197.29 -10.17 42835.17 47793.01 2014-07-28 15:33:07.000 209 21197.32 -10.11 42835.18 47793.01 2014-07-28 15:33:08.000 209 21197.38 -10.07 42835.20 47793.04 2014-07-28 15:33:09.000 209 21197.49 -10.08 42835.19 47793.08 2014-07-28 15:33:10.000 209 21197.54 -10.08 42835.16 47793.09 2014-07-28 15:33:11.000 209 21197.57 -10.05 42835.13 47793.07 2014-07-28 15:33:12.000 209 21197.58 -10.06 42835.16 47793.13 2014-07-28 15:33:13.000 209 21197.60 -10.10 42835.16 47793.14 2014-07-28 15:33:14.000 209 21197.59 -10.13 42835.17 47793.15 2014-07-28 15:33:15.000 209 21197.61 -10.16 42835.17 47793.15 2014-07-28 15:33:16.000 209 21197.64 -10.21 42835.22 47793.18 2014-07-28 15:33:17.000 209 21197.65 -10.29 42835.29 47793.24 2014-07-28 15:33:18.000 209 21197.64 -10.27 42835.31 47793.30 2014-07-28 15:33:19.000 209 21197.64 -10.26 42835.33 47793.33 2014-07-28 15:33:20.000 209 21197.65 -10.27 42835.34 47793.35 2014-07-28 15:33:21.000 209 21197.62 -10.29 42835.34 47793.36 2014-07-28 15:33:22.000 209 21197.61 -10.32 42835.39 47793.36 2014-07-28 15:33:23.000 209 21197.58 -10.31 42835.43 47793.39 2014-07-28 15:33:24.000 209 21197.54 -10.30 42835.43 47793.38 2014-07-28 15:33:25.000 209 21197.57 -10.28 42835.45 47793.39 2014-07-28 15:33:26.000 209 21197.54 -10.25 42835.42 47793.38 2014-07-28 15:33:27.000 209 21197.52 -10.24 42835.43 47793.40 2014-07-28 15:33:28.000 209 21197.53 -10.22 42835.45 47793.38 2014-07-28 15:33:29.000 209 21197.50 -10.21 42835.44 47793.39 2014-07-28 15:33:30.000 209 21197.50 -10.17 42835.40 47793.37 2014-07-28 15:33:31.000 209 21197.47 -10.09 42835.35 47793.34 2014-07-28 15:33:32.000 209 21197.41 -10.02 42835.33 47793.29 2014-07-28 15:33:33.000 209 21197.37 -9.95 42835.30 47793.24 2014-07-28 15:33:34.000 209 21197.36 -9.92 42835.26 47793.19 2014-07-28 15:33:35.000 209 21197.38 -9.89 42835.20 47793.13 2014-07-28 15:33:36.000 209 21197.41 -9.91 42835.19 47793.12 2014-07-28 15:33:37.000 209 21197.37 -9.94 42835.21 47793.10 2014-07-28 15:33:38.000 209 21197.38 -9.96 42835.18 47793.11 2014-07-28 15:33:39.000 209 21197.41 -9.97 42835.19 47793.12 2014-07-28 15:33:40.000 209 21197.44 -10.02 42835.23 47793.14 2014-07-28 15:33:41.000 209 21197.43 -10.03 42835.26 47793.14 2014-07-28 15:33:42.000 209 21197.47 -10.04 42835.26 47793.18 2014-07-28 15:33:43.000 209 21197.50 -10.06 42835.27 47793.18 2014-07-28 15:33:44.000 209 21197.51 -10.07 42835.23 47793.19 2014-07-28 15:33:45.000 209 21197.48 -10.07 42835.23 47793.22 2014-07-28 15:33:46.000 209 21197.50 -10.05 42835.23 47793.21 2014-07-28 15:33:47.000 209 21197.53 -10.09 42835.25 47793.22 2014-07-28 15:33:48.000 209 21197.53 -10.12 42835.29 47793.22 2014-07-28 15:33:49.000 209 21197.58 -10.14 42835.27 47793.23 2014-07-28 15:33:50.000 209 21197.57 -10.16 42835.26 47793.26 2014-07-28 15:33:51.000 209 21197.57 -10.19 42835.25 47793.23 2014-07-28 15:33:52.000 209 21197.56 -10.21 42835.28 47793.24 2014-07-28 15:33:53.000 209 21197.55 -10.21 42835.28 47793.24 2014-07-28 15:33:54.000 209 21197.55 -10.22 42835.26 47793.23 2014-07-28 15:33:55.000 209 21197.51 -10.26 42835.30 47793.26 2014-07-28 15:33:56.000 209 21197.51 -10.29 42835.27 47793.22 2014-07-28 15:33:57.000 209 21197.50 -10.35 42835.31 47793.23 2014-07-28 15:33:58.000 209 21197.49 -10.39 42835.35 47793.27 2014-07-28 15:33:59.000 209 21197.50 -10.40 42835.31 47793.26 2014-07-28 15:34:00.000 209 21197.53 -10.38 42835.37 47793.30 2014-07-28 15:34:01.000 209 21197.55 -10.37 42835.35 47793.29 2014-07-28 15:34:02.000 209 21197.55 -10.38 42835.37 47793.32 2014-07-28 15:34:03.000 209 21197.54 -10.40 42835.36 47793.32 2014-07-28 15:34:04.000 209 21197.56 -10.41 42835.38 47793.33 2014-07-28 15:34:05.000 209 21197.57 -10.43 42835.39 47793.35 2014-07-28 15:34:06.000 209 21197.57 -10.43 42835.41 47793.36 2014-07-28 15:34:07.000 209 21197.60 -10.43 42835.40 47793.35 2014-07-28 15:34:08.000 209 21197.60 -10.42 42835.42 47793.34 2014-07-28 15:34:09.000 209 21197.64 -10.45 42835.42 47793.38 2014-07-28 15:34:10.000 209 21197.64 -10.51 42835.48 47793.41 2014-07-28 15:34:11.000 209 21197.64 -10.50 42835.48 47793.44 2014-07-28 15:34:12.000 209 21197.65 -10.52 42835.50 47793.46 2014-07-28 15:34:13.000 209 21197.63 -10.53 42835.55 47793.49 2014-07-28 15:34:14.000 209 21197.64 -10.50 42835.54 47793.55 2014-07-28 15:34:15.000 209 21197.68 -10.47 42835.55 47793.55 2014-07-28 15:34:16.000 209 21197.72 -10.46 42835.56 47793.55 2014-07-28 15:34:17.000 209 21197.69 -10.48 42835.55 47793.55 2014-07-28 15:34:18.000 209 21197.70 -10.49 42835.55 47793.56 2014-07-28 15:34:19.000 209 21197.66 -10.52 42835.58 47793.59 2014-07-28 15:34:20.000 209 21197.64 -10.54 42835.60 47793.58 2014-07-28 15:34:21.000 209 21197.64 -10.55 42835.61 47793.59 2014-07-28 15:34:22.000 209 21197.62 -10.54 42835.63 47793.62 2014-07-28 15:34:23.000 209 21197.63 -10.54 42835.65 47793.60 2014-07-28 15:34:24.000 209 21197.60 -10.56 42835.66 47793.62 2014-07-28 15:34:25.000 209 21197.59 -10.53 42835.69 47793.62 2014-07-28 15:34:26.000 209 21197.57 -10.54 42835.66 47793.63 2014-07-28 15:34:27.000 209 21197.56 -10.50 42835.69 47793.65 2014-07-28 15:34:28.000 209 21197.55 -10.51 42835.71 47793.65 2014-07-28 15:34:29.000 209 21197.55 -10.53 42835.72 47793.66 2014-07-28 15:34:30.000 209 21197.55 -10.52 42835.71 47793.66 2014-07-28 15:34:31.000 209 21197.56 -10.52 42835.74 47793.67 2014-07-28 15:34:32.000 209 21197.55 -10.53 42835.74 47793.69 2014-07-28 15:34:33.000 209 21197.57 -10.53 42835.74 47793.68 2014-07-28 15:34:34.000 209 21197.54 -10.52 42835.77 47793.68 2014-07-28 15:34:35.000 209 21197.55 -10.50 42835.77 47793.70 2014-07-28 15:34:36.000 209 21197.53 -10.48 42835.77 47793.70 2014-07-28 15:34:37.000 209 21197.54 -10.47 42835.77 47793.74 2014-07-28 15:34:38.000 209 21197.51 -10.44 42835.78 47793.72 2014-07-28 15:34:39.000 209 21197.48 -10.39 42835.78 47793.71 2014-07-28 15:34:40.000 209 21197.49 -10.37 42835.80 47793.70 2014-07-28 15:34:41.000 209 21197.48 -10.37 42835.78 47793.67 2014-07-28 15:34:42.000 209 21197.44 -10.34 42835.76 47793.66 2014-07-28 15:34:43.000 209 21197.41 -10.32 42835.77 47793.65 2014-07-28 15:34:44.000 209 21197.44 -10.31 42835.80 47793.63 2014-07-28 15:34:45.000 209 21197.44 -10.30 42835.79 47793.66 2014-07-28 15:34:46.000 209 21197.46 -10.27 42835.79 47793.65 2014-07-28 15:34:47.000 209 21197.44 -10.26 42835.79 47793.67 2014-07-28 15:34:48.000 209 21197.42 -10.24 42835.76 47793.64 2014-07-28 15:34:49.000 209 21197.44 -10.21 42835.77 47793.66 2014-07-28 15:34:50.000 209 21197.45 -10.20 42835.78 47793.67 2014-07-28 15:34:51.000 209 21197.41 -10.18 42835.80 47793.67 2014-07-28 15:34:52.000 209 21197.37 -10.18 42835.80 47793.67 2014-07-28 15:34:53.000 209 21197.37 -10.12 42835.81 47793.65 2014-07-28 15:34:54.000 209 21197.40 -10.06 42835.77 47793.64 2014-07-28 15:34:55.000 209 21197.39 -10.01 42835.78 47793.61 2014-07-28 15:34:56.000 209 21197.39 -9.97 42835.77 47793.63 2014-07-28 15:34:57.000 209 21197.38 -9.95 42835.73 47793.59 2014-07-28 15:34:58.000 209 21197.38 -9.91 42835.69 47793.57 2014-07-28 15:34:59.000 209 21197.38 -9.89 42835.67 47793.56 2014-07-28 15:35:00.000 209 21197.35 -9.86 42835.68 47793.54 2014-07-28 15:35:01.000 209 21197.32 -9.81 42835.69 47793.54 2014-07-28 15:35:02.000 209 21197.32 -9.82 42835.70 47793.55 2014-07-28 15:35:03.000 209 21197.31 -9.87 42835.68 47793.53 2014-07-28 15:35:04.000 209 21197.32 -9.90 42835.69 47793.53 2014-07-28 15:35:05.000 209 21197.34 -9.91 42835.72 47793.56 2014-07-28 15:35:06.000 209 21197.34 -9.93 42835.77 47793.58 2014-07-28 15:35:07.000 209 21197.36 -9.91 42835.77 47793.59 2014-07-28 15:35:08.000 209 21197.36 -9.89 42835.78 47793.64 2014-07-28 15:35:09.000 209 21197.37 -9.86 42835.82 47793.62 2014-07-28 15:35:10.000 209 21197.36 -9.82 42835.81 47793.65 2014-07-28 15:35:11.000 209 21197.37 -9.80 42835.81 47793.62 2014-07-28 15:35:12.000 209 21197.37 -9.82 42835.85 47793.64 2014-07-28 15:35:13.000 209 21197.37 -9.82 42835.85 47793.64 2014-07-28 15:35:14.000 209 21197.39 -9.82 42835.85 47793.67 2014-07-28 15:35:15.000 209 21197.38 -9.79 42835.85 47793.69 2014-07-28 15:35:16.000 209 21197.35 -9.77 42835.84 47793.68 2014-07-28 15:35:17.000 209 21197.33 -9.75 42835.83 47793.69 2014-07-28 15:35:18.000 209 21197.32 -9.73 42835.85 47793.69 2014-07-28 15:35:19.000 209 21197.35 -9.72 42835.90 47793.69 2014-07-28 15:35:20.000 209 21197.35 -9.71 42835.91 47793.70 2014-07-28 15:35:21.000 209 21197.32 -9.67 42835.89 47793.72 2014-07-28 15:35:22.000 209 21197.31 -9.67 42835.88 47793.71 2014-07-28 15:35:23.000 209 21197.31 -9.65 42835.87 47793.70 2014-07-28 15:35:24.000 209 21197.31 -9.64 42835.89 47793.69 2014-07-28 15:35:25.000 209 21197.34 -9.64 42835.89 47793.72 2014-07-28 15:35:26.000 209 21197.34 -9.61 42835.90 47793.70 2014-07-28 15:35:27.000 209 21197.32 -9.60 42835.91 47793.71 2014-07-28 15:35:28.000 209 21197.34 -9.60 42835.91 47793.72 2014-07-28 15:35:29.000 209 21197.32 -9.55 42835.91 47793.71 2014-07-28 15:35:30.000 209 21197.30 -9.53 42835.90 47793.75 2014-07-28 15:35:31.000 209 21197.32 -9.52 42835.88 47793.72 2014-07-28 15:35:32.000 209 21197.29 -9.52 42835.90 47793.71 2014-07-28 15:35:33.000 209 21197.27 -9.51 42835.93 47793.71 2014-07-28 15:35:34.000 209 21197.28 -9.52 42835.96 47793.75 2014-07-28 15:35:35.000 209 21197.31 -9.52 42835.99 47793.77 2014-07-28 15:35:36.000 209 21197.25 -9.54 42836.01 47793.79 2014-07-28 15:35:37.000 209 21197.20 -9.49 42836.04 47793.79 2014-07-28 15:35:38.000 209 21197.12 -9.42 42835.98 47793.77 2014-07-28 15:35:39.000 209 21197.07 -9.36 42835.95 47793.76 2014-07-28 15:35:40.000 209 21197.00 -9.30 42835.94 47793.72 2014-07-28 15:35:41.000 209 21197.02 -9.25 42835.94 47793.69 2014-07-28 15:35:42.000 209 21197.03 -9.19 42835.87 47793.65 2014-07-28 15:35:43.000 209 21197.00 -9.17 42835.86 47793.63 2014-07-28 15:35:44.000 209 21196.96 -9.15 42835.89 47793.61 2014-07-28 15:35:45.000 209 21196.96 -9.11 42835.88 47793.57 2014-07-28 15:35:46.000 209 21196.92 -9.07 42835.81 47793.55 2014-07-28 15:35:47.000 209 21196.94 -9.12 42835.83 47793.53 2014-07-28 15:35:48.000 209 21196.93 -9.16 42835.90 47793.54 2014-07-28 15:35:49.000 209 21196.91 -9.20 42835.91 47793.53 2014-07-28 15:35:50.000 209 21196.91 -9.21 42835.92 47793.56 2014-07-28 15:35:51.000 209 21196.88 -9.23 42835.95 47793.60 2014-07-28 15:35:52.000 209 21196.89 -9.23 42835.99 47793.60 2014-07-28 15:35:53.000 209 21196.89 -9.23 42836.01 47793.64 2014-07-28 15:35:54.000 209 21196.91 -9.19 42836.04 47793.67 2014-07-28 15:35:55.000 209 21196.90 -9.16 42836.01 47793.65 2014-07-28 15:35:56.000 209 21196.91 -9.17 42835.96 47793.65 2014-07-28 15:35:57.000 209 21196.94 -9.14 42835.94 47793.64 2014-07-28 15:35:58.000 209 21196.99 -9.14 42835.94 47793.66 2014-07-28 15:35:59.000 209 21196.97 -9.15 42835.91 47793.63 2014-07-28 15:36:00.000 209 21196.98 -9.19 42835.92 47793.64 2014-07-28 15:36:01.000 209 21196.99 -9.23 42835.91 47793.66 2014-07-28 15:36:02.000 209 21197.03 -9.29 42835.91 47793.67 2014-07-28 15:36:03.000 209 21197.06 -9.28 42835.94 47793.67 2014-07-28 15:36:04.000 209 21197.10 -9.23 42835.95 47793.68 2014-07-28 15:36:05.000 209 21197.14 -9.18 42835.87 47793.69 2014-07-28 15:36:06.000 209 21197.13 -9.19 42835.84 47793.65 2014-07-28 15:36:07.000 209 21197.14 -9.24 42835.81 47793.62 2014-07-28 15:36:08.000 209 21197.14 -9.31 42835.86 47793.62 2014-07-28 15:36:09.000 209 21197.16 -9.36 42835.88 47793.62 2014-07-28 15:36:10.000 209 21197.17 -9.39 42835.88 47793.65 2014-07-28 15:36:11.000 209 21197.19 -9.43 42835.94 47793.69 2014-07-28 15:36:12.000 209 21197.21 -9.46 42835.95 47793.71 2014-07-28 15:36:13.000 209 21197.20 -9.49 42835.99 47793.74 2014-07-28 15:36:14.000 209 21197.21 -9.47 42836.05 47793.78 2014-07-28 15:36:15.000 209 21197.17 -9.46 42836.07 47793.84 2014-07-28 15:36:16.000 209 21197.17 -9.48 42836.07 47793.81 2014-07-28 15:36:17.000 209 21197.15 -9.43 42836.08 47793.83 2014-07-28 15:36:18.000 209 21197.14 -9.41 42836.06 47793.82 2014-07-28 15:36:19.000 209 21197.13 -9.39 42836.05 47793.81 2014-07-28 15:36:20.000 209 21197.12 -9.36 42836.03 47793.81 2014-07-28 15:36:21.000 209 21197.08 -9.33 42836.03 47793.80 2014-07-28 15:36:22.000 209 21197.09 -9.26 42836.02 47793.78 2014-07-28 15:36:23.000 209 21197.06 -9.21 42836.01 47793.77 2014-07-28 15:36:24.000 209 21197.04 -9.13 42835.99 47793.74 2014-07-28 15:36:25.000 209 21197.06 -9.10 42835.93 47793.67 2014-07-28 15:36:26.000 209 21197.06 -9.11 42835.92 47793.64 2014-07-28 15:36:27.000 209 21197.01 -9.14 42835.94 47793.63 2014-07-28 15:36:28.000 209 21197.00 -9.12 42835.94 47793.60 2014-07-28 15:36:29.000 209 21197.05 -9.08 42835.95 47793.64 2014-07-28 15:36:30.000 209 21197.04 -9.07 42835.93 47793.67 2014-07-28 15:36:31.000 209 21197.04 -9.05 42835.92 47793.64 2014-07-28 15:36:32.000 209 21197.08 -9.03 42835.92 47793.64 2014-07-28 15:36:33.000 209 21197.13 -9.01 42835.92 47793.64 2014-07-28 15:36:34.000 209 21197.17 -8.94 42835.87 47793.66 2014-07-28 15:36:35.000 209 21197.19 -8.92 42835.85 47793.65 2014-07-28 15:36:36.000 209 21197.22 -8.92 42835.80 47793.64 2014-07-28 15:36:37.000 209 21197.20 -8.93 42835.85 47793.62 2014-07-28 15:36:38.000 209 21197.15 -8.94 42835.85 47793.64 2014-07-28 15:36:39.000 209 21197.12 -9.01 42835.92 47793.64 2014-07-28 15:36:40.000 209 21197.10 -9.06 42835.98 47793.66 2014-07-28 15:36:41.000 209 21197.09 -9.06 42836.04 47793.74 2014-07-28 15:36:42.000 209 21197.07 -9.04 42836.10 47793.74 2014-07-28 15:36:43.000 209 21197.09 -9.01 42836.10 47793.78 2014-07-28 15:36:44.000 209 21197.07 -8.97 42836.10 47793.82 2014-07-28 15:36:45.000 209 21197.06 -8.95 42836.13 47793.80 2014-07-28 15:36:46.000 209 21197.05 -8.92 42836.10 47793.82 2014-07-28 15:36:47.000 209 21197.04 -8.90 42836.10 47793.79 2014-07-28 15:36:48.000 209 21197.01 -8.89 42836.11 47793.80 2014-07-28 15:36:49.000 209 21196.98 -8.89 42836.16 47793.80 2014-07-28 15:36:50.000 209 21196.95 -8.84 42836.16 47793.78 2014-07-28 15:36:51.000 209 21196.94 -8.82 42836.15 47793.79 2014-07-28 15:36:52.000 209 21196.95 -8.80 42836.10 47793.79 2014-07-28 15:36:53.000 209 21196.95 -8.79 42836.09 47793.77 2014-07-28 15:36:54.000 209 21196.92 -8.79 42836.11 47793.76 2014-07-28 15:36:55.000 209 21196.93 -8.75 42836.12 47793.77 2014-07-28 15:36:56.000 209 21196.96 -8.72 42836.12 47793.74 2014-07-28 15:36:57.000 209 21196.97 -8.71 42836.10 47793.77 2014-07-28 15:36:58.000 209 21197.00 -8.70 42836.09 47793.75 2014-07-28 15:36:59.000 209 21197.01 -8.68 42836.08 47793.77 2014-07-28 15:37:00.000 209 21197.02 -8.68 42836.08 47793.76 2014-07-28 15:37:01.000 209 21197.00 -8.66 42836.09 47793.75 2014-07-28 15:37:02.000 209 21197.02 -8.63 42836.07 47793.73 2014-07-28 15:37:03.000 209 21197.04 -8.65 42836.08 47793.75 2014-07-28 15:37:04.000 209 21197.05 -8.67 42836.10 47793.73 2014-07-28 15:37:05.000 209 21197.09 -8.67 42836.10 47793.77 2014-07-28 15:37:06.000 209 21197.11 -8.67 42836.11 47793.76 2014-07-28 15:37:07.000 209 21197.18 -8.68 42836.08 47793.80 2014-07-28 15:37:08.000 209 21197.21 -8.68 42836.12 47793.83 2014-07-28 15:37:09.000 209 21197.24 -8.68 42836.15 47793.85 2014-07-28 15:37:10.000 209 21197.25 -8.70 42836.15 47793.86 2014-07-28 15:37:11.000 209 21197.29 -8.71 42836.17 47793.94 2014-07-28 15:37:12.000 209 21197.33 -8.71 42836.17 47793.94 2014-07-28 15:37:13.000 209 21197.36 -8.73 42836.21 47793.99 2014-07-28 15:37:14.000 209 21197.37 -8.72 42836.22 47794.01 2014-07-28 15:37:15.000 209 21197.39 -8.74 42836.25 47794.04 2014-07-28 15:37:16.000 209 21197.41 -8.72 42836.28 47794.09 2014-07-28 15:37:17.000 209 21197.46 -8.71 42836.31 47794.11 2014-07-28 15:37:18.000 209 21197.52 -8.72 42836.30 47794.16 2014-07-28 15:37:19.000 209 21197.59 -8.73 42836.32 47794.21 2014-07-28 15:37:20.000 209 21197.64 -8.73 42836.33 47794.23 2014-07-28 15:37:21.000 209 21197.64 -8.74 42836.34 47794.24 2014-07-28 15:37:22.000 209 21197.67 -8.74 42836.35 47794.27 2014-07-28 15:37:23.000 209 21197.68 -8.75 42836.34 47794.26 2014-07-28 15:37:24.000 209 21197.65 -8.74 42836.34 47794.27 2014-07-28 15:37:25.000 209 21197.66 -8.71 42836.34 47794.27 2014-07-28 15:37:26.000 209 21197.65 -8.72 42836.37 47794.26 2014-07-28 15:37:27.000 209 21197.71 -8.71 42836.34 47794.30 2014-07-28 15:37:28.000 209 21197.75 -8.69 42836.32 47794.28 2014-07-28 15:37:29.000 209 21197.77 -8.70 42836.32 47794.28 2014-07-28 15:37:30.000 209 21197.80 -8.72 42836.31 47794.28 2014-07-28 15:37:31.000 209 21197.78 -8.78 42836.33 47794.32 2014-07-28 15:37:32.000 209 21197.80 -8.84 42836.35 47794.31 2014-07-28 15:37:33.000 209 21197.77 -8.84 42836.38 47794.34 2014-07-28 15:37:34.000 209 21197.75 -8.86 42836.42 47794.36 2014-07-28 15:37:35.000 209 21197.76 -8.87 42836.44 47794.40 2014-07-28 15:37:36.000 209 21197.77 -8.89 42836.45 47794.40 2014-07-28 15:37:37.000 209 21197.74 -8.90 42836.48 47794.45 2014-07-28 15:37:38.000 209 21197.78 -8.92 42836.55 47794.46 2014-07-28 15:37:39.000 209 21197.81 -8.88 42836.53 47794.49 2014-07-28 15:37:40.000 209 21197.81 -8.87 42836.53 47794.49 2014-07-28 15:37:41.000 209 21197.81 -8.87 42836.48 47794.49 2014-07-28 15:37:42.000 209 21197.83 -8.88 42836.52 47794.50 2014-07-28 15:37:43.000 209 21197.83 -8.91 42836.54 47794.52 2014-07-28 15:37:44.000 209 21197.83 -8.93 42836.53 47794.52 2014-07-28 15:37:45.000 209 21197.83 -8.94 42836.53 47794.55 2014-07-28 15:37:46.000 209 21197.84 -8.96 42836.54 47794.56 2014-07-28 15:37:47.000 209 21197.85 -8.93 42836.52 47794.53 2014-07-28 15:37:48.000 209 21197.85 -8.93 42836.52 47794.54 2014-07-28 15:37:49.000 209 21197.84 -8.93 42836.51 47794.54 2014-07-28 15:37:50.000 209 21197.81 -8.93 42836.52 47794.52 2014-07-28 15:37:51.000 209 21197.77 -8.92 42836.54 47794.52 2014-07-28 15:37:52.000 209 21197.76 -8.95 42836.53 47794.52 2014-07-28 15:37:53.000 209 21197.70 -8.94 42836.51 47794.49 2014-07-28 15:37:54.000 209 21197.71 -8.91 42836.55 47794.48 2014-07-28 15:37:55.000 209 21197.67 -8.88 42836.56 47794.47 2014-07-28 15:37:56.000 209 21197.62 -8.89 42836.55 47794.45 2014-07-28 15:37:57.000 209 21197.60 -8.91 42836.57 47794.43 2014-07-28 15:37:58.000 209 21197.55 -8.92 42836.60 47794.45 2014-07-28 15:37:59.000 209 21197.53 -8.92 42836.59 47794.45 2014-07-28 15:38:00.000 209 21197.50 -8.90 42836.62 47794.45 2014-07-28 15:38:01.000 209 21197.48 -8.89 42836.63 47794.44 2014-07-28 15:38:02.000 209 21197.45 -8.89 42836.62 47794.45 2014-07-28 15:38:03.000 209 21197.43 -8.86 42836.62 47794.47 2014-07-28 15:38:04.000 209 21197.39 -8.83 42836.64 47794.46 2014-07-28 15:38:05.000 209 21197.35 -8.78 42836.68 47794.42 2014-07-28 15:38:06.000 209 21197.32 -8.78 42836.66 47794.40 2014-07-28 15:38:07.000 209 21197.28 -8.79 42836.65 47794.39 2014-07-28 15:38:08.000 209 21197.26 -8.78 42836.63 47794.36 2014-07-28 15:38:09.000 209 21197.21 -8.76 42836.63 47794.35 2014-07-28 15:38:10.000 209 21197.17 -8.77 42836.64 47794.33 2014-07-28 15:38:11.000 209 21197.16 -8.79 42836.62 47794.31 2014-07-28 15:38:12.000 209 21197.13 -8.80 42836.62 47794.30 2014-07-28 15:38:13.000 209 21197.14 -8.80 42836.62 47794.29 2014-07-28 15:38:14.000 209 21197.14 -8.80 42836.64 47794.31 2014-07-28 15:38:15.000 209 21197.11 -8.81 42836.66 47794.30 2014-07-28 15:38:16.000 209 21197.05 -8.85 42836.67 47794.31 2014-07-28 15:38:17.000 209 21197.01 -8.87 42836.68 47794.31 2014-07-28 15:38:18.000 209 21197.02 -8.88 42836.66 47794.29 2014-07-28 15:38:19.000 209 21197.00 -8.84 42836.65 47794.27 2014-07-28 15:38:20.000 209 21196.98 -8.84 42836.65 47794.28 2014-07-28 15:38:21.000 209 21196.96 -8.87 42836.64 47794.26 2014-07-28 15:38:22.000 209 21196.97 -8.89 42836.65 47794.25 2014-07-28 15:38:23.000 209 21196.96 -8.86 42836.66 47794.21 2014-07-28 15:38:24.000 209 21196.95 -8.86 42836.66 47794.24 2014-07-28 15:38:25.000 209 21196.93 -8.86 42836.65 47794.23 2014-07-28 15:38:26.000 209 21196.91 -8.83 42836.66 47794.24 2014-07-28 15:38:27.000 209 21196.88 -8.80 42836.65 47794.23 2014-07-28 15:38:28.000 209 21196.89 -8.80 42836.62 47794.20 2014-07-28 15:38:29.000 209 21196.92 -8.78 42836.63 47794.22 2014-07-28 15:38:30.000 209 21196.90 -8.76 42836.64 47794.21 2014-07-28 15:38:31.000 209 21196.91 -8.77 42836.65 47794.20 2014-07-28 15:38:32.000 209 21196.94 -8.75 42836.62 47794.20 2014-07-28 15:38:33.000 209 21196.92 -8.74 42836.64 47794.20 2014-07-28 15:38:34.000 209 21196.96 -8.76 42836.65 47794.20 2014-07-28 15:38:35.000 209 21196.96 -8.75 42836.63 47794.21 2014-07-28 15:38:36.000 209 21196.96 -8.78 42836.61 47794.25 2014-07-28 15:38:37.000 209 21196.97 -8.83 42836.64 47794.25 2014-07-28 15:38:38.000 209 21196.99 -8.87 42836.67 47794.28 2014-07-28 15:38:39.000 209 21197.00 -8.90 42836.69 47794.28 2014-07-28 15:38:40.000 209 21197.00 -8.94 42836.72 47794.29 2014-07-28 15:38:41.000 209 21197.01 -8.94 42836.71 47794.34 2014-07-28 15:38:42.000 209 21197.03 -8.94 42836.71 47794.33 2014-07-28 15:38:43.000 209 21197.07 -8.98 42836.72 47794.34 2014-07-28 15:38:44.000 209 21197.08 -8.99 42836.72 47794.40 2014-07-28 15:38:45.000 209 21197.13 -9.03 42836.75 47794.38 2014-07-28 15:38:46.000 209 21197.16 -9.08 42836.73 47794.41 2014-07-28 15:38:47.000 209 21197.14 -9.10 42836.76 47794.42 2014-07-28 15:38:48.000 209 21197.17 -9.12 42836.78 47794.46 2014-07-28 15:38:49.000 209 21197.23 -9.14 42836.77 47794.48 2014-07-28 15:38:50.000 209 21197.27 -9.14 42836.79 47794.49 2014-07-28 15:38:51.000 209 21197.33 -9.16 42836.81 47794.51 2014-07-28 15:38:52.000 209 21197.36 -9.16 42836.81 47794.55 2014-07-28 15:38:53.000 209 21197.39 -9.18 42836.80 47794.56 2014-07-28 15:38:54.000 209 21197.41 -9.22 42836.81 47794.58 2014-07-28 15:38:55.000 209 21197.43 -9.24 42836.86 47794.58 2014-07-28 15:38:56.000 209 21197.50 -9.26 42836.84 47794.63 2014-07-28 15:38:57.000 209 21197.53 -9.28 42836.85 47794.64 2014-07-28 15:38:58.000 209 21197.58 -9.31 42836.85 47794.71 2014-07-28 15:38:59.000 209 21197.62 -9.33 42836.91 47794.74 2014-07-28 15:39:00.000 209 21197.62 -9.31 42836.95 47794.81 2014-07-28 15:39:01.000 209 21197.65 -9.26 42836.93 47794.82 2014-07-28 15:39:02.000 209 21197.67 -9.21 42836.95 47794.85 2014-07-28 15:39:03.000 209 21197.69 -9.16 42836.93 47794.84 2014-07-28 15:39:04.000 209 21197.70 -9.17 42836.88 47794.79 2014-07-28 15:39:05.000 209 21197.73 -9.18 42836.87 47794.82 2014-07-28 15:39:06.000 209 21197.77 -9.18 42836.85 47794.79 2014-07-28 15:39:07.000 209 21197.80 -9.17 42836.84 47794.79 2014-07-28 15:39:08.000 209 21197.82 -9.16 42836.81 47794.79 2014-07-28 15:39:09.000 209 21197.84 -9.15 42836.86 47794.80 2014-07-28 15:39:10.000 209 21197.89 -9.16 42836.84 47794.79 2014-07-28 15:39:11.000 209 21197.89 -9.22 42836.83 47794.82 2014-07-28 15:39:12.000 209 21197.95 -9.26 42836.87 47794.88 2014-07-28 15:39:13.000 209 21198.00 -9.31 42836.91 47794.92 2014-07-28 15:39:14.000 209 21198.00 -9.37 42836.96 47794.96 2014-07-28 15:39:15.000 209 21197.99 -9.45 42836.96 47795.00 2014-07-28 15:39:16.000 209 21197.99 -9.47 42837.00 47795.01 2014-07-28 15:39:17.000 209 21197.98 -9.45 42837.01 47795.05 2014-07-28 15:39:18.000 209 21197.99 -9.43 42837.06 47795.05 2014-07-28 15:39:19.000 209 21198.05 -9.41 42837.03 47795.08 2014-07-28 15:39:20.000 209 21198.05 -9.41 42837.05 47795.11 2014-07-28 15:39:21.000 209 21198.10 -9.37 42837.06 47795.11 2014-07-28 15:39:22.000 209 21198.11 -9.36 42837.08 47795.15 2014-07-28 15:39:23.000 209 21198.13 -9.37 42837.08 47795.15 2014-07-28 15:39:24.000 209 21198.11 -9.37 42837.06 47795.14 2014-07-28 15:39:25.000 209 21198.09 -9.39 42837.12 47795.17 2014-07-28 15:39:26.000 209 21198.10 -9.40 42837.15 47795.18 2014-07-28 15:39:27.000 209 21198.10 -9.38 42837.14 47795.22 2014-07-28 15:39:28.000 209 21198.10 -9.37 42837.14 47795.23 2014-07-28 15:39:29.000 209 21198.05 -9.37 42837.16 47795.22 2014-07-28 15:39:30.000 209 21198.02 -9.40 42837.20 47795.22 2014-07-28 15:39:31.000 209 21197.97 -9.42 42837.23 47795.19 2014-07-28 15:39:32.000 209 21197.92 -9.39 42837.17 47795.20 2014-07-28 15:39:33.000 209 21197.92 -9.34 42837.14 47795.15 2014-07-28 15:39:34.000 209 21197.94 -9.33 42837.05 47795.12 2014-07-28 15:39:35.000 209 21197.96 -9.37 42837.05 47795.08 2014-07-28 15:39:36.000 209 21197.99 -9.41 42837.05 47795.06 2014-07-28 15:39:37.000 209 21197.96 -9.43 42837.06 47795.07 2014-07-28 15:39:38.000 209 21197.94 -9.42 42837.04 47795.08 2014-07-28 15:39:39.000 209 21197.90 -9.41 42837.05 47795.10 2014-07-28 15:39:40.000 209 21197.91 -9.38 42837.05 47795.06 2014-07-28 15:39:41.000 209 21197.92 -9.41 42837.04 47795.07 2014-07-28 15:39:42.000 209 21197.93 -9.44 42837.10 47795.07 2014-07-28 15:39:43.000 209 21197.96 -9.41 42837.10 47795.08 2014-07-28 15:39:44.000 209 21197.97 -9.42 42837.13 47795.10 2014-07-28 15:39:45.000 209 21197.95 -9.41 42837.14 47795.11 2014-07-28 15:39:46.000 209 21197.92 -9.42 42837.16 47795.14 2014-07-28 15:39:47.000 209 21197.94 -9.39 42837.19 47795.14 2014-07-28 15:39:48.000 209 21197.93 -9.34 42837.23 47795.17 2014-07-28 15:39:49.000 209 21197.91 -9.31 42837.29 47795.19 2014-07-28 15:39:50.000 209 21197.92 -9.29 42837.29 47795.22 2014-07-28 15:39:51.000 209 21197.93 -9.26 42837.34 47795.23 2014-07-28 15:39:52.000 209 21197.96 -9.22 42837.33 47795.25 2014-07-28 15:39:53.000 209 21198.00 -9.20 42837.37 47795.31 2014-07-28 15:39:54.000 209 21198.01 -9.20 42837.38 47795.32 2014-07-28 15:39:55.000 209 21198.01 -9.16 42837.40 47795.37 2014-07-28 15:39:56.000 209 21198.06 -9.13 42837.40 47795.38 2014-07-28 15:39:57.000 209 21198.08 -9.12 42837.38 47795.42 2014-07-28 15:39:58.000 209 21198.11 -9.13 42837.40 47795.45 2014-07-28 15:39:59.000 209 21198.12 -9.14 42837.43 47795.43 2014-07-28 15:40:00.000 209 21198.15 -9.13 42837.40 47795.47 2014-07-28 15:40:01.000 209 21198.17 -9.12 42837.44 47795.47 2014-07-28 15:40:02.000 209 21198.16 -9.15 42837.48 47795.51 2014-07-28 15:40:03.000 209 21198.18 -9.17 42837.46 47795.54 2014-07-28 15:40:04.000 209 21198.20 -9.18 42837.51 47795.56 2014-07-28 15:40:05.000 209 21198.19 -9.22 42837.53 47795.59 2014-07-28 15:40:06.000 209 21198.19 -9.23 42837.58 47795.63 2014-07-28 15:40:07.000 209 21198.22 -9.26 42837.63 47795.64 2014-07-28 15:40:08.000 209 21198.22 -9.29 42837.63 47795.67 2014-07-28 15:40:09.000 209 21198.23 -9.31 42837.65 47795.71 2014-07-28 15:40:10.000 209 21198.22 -9.33 42837.66 47795.73 2014-07-28 15:40:11.000 209 21198.23 -9.36 42837.70 47795.76 2014-07-28 15:40:12.000 209 21198.22 -9.34 42837.74 47795.78 2014-07-28 15:40:13.000 209 21198.24 -9.33 42837.76 47795.78 2014-07-28 15:40:14.000 209 21198.23 -9.34 42837.77 47795.82 2014-07-28 15:40:15.000 209 21198.23 -9.36 42837.79 47795.82 2014-07-28 15:40:16.000 209 21198.23 -9.42 42837.80 47795.86 2014-07-28 15:40:17.000 209 21198.20 -9.46 42837.83 47795.87 2014-07-28 15:40:18.000 209 21198.18 -9.46 42837.87 47795.91 2014-07-28 15:40:19.000 209 21198.18 -9.49 42837.91 47795.94 2014-07-28 15:40:20.000 209 21198.16 -9.52 42837.93 47795.97 2014-07-28 15:40:21.000 209 21198.19 -9.57 42837.96 47795.96 2014-07-28 15:40:22.000 209 21198.16 -9.58 42838.02 47796.00 2014-07-28 15:40:23.000 209 21198.15 -9.62 42838.04 47796.04 2014-07-28 15:40:24.000 209 21198.16 -9.64 42838.06 47796.05 2014-07-28 15:40:25.000 209 21198.15 -9.65 42838.05 47796.08 2014-07-28 15:40:26.000 209 21198.15 -9.64 42838.06 47796.11 2014-07-28 15:40:27.000 209 21198.17 -9.66 42838.12 47796.08 2014-07-28 15:40:28.000 209 21198.20 -9.67 42838.13 47796.10 2014-07-28 15:40:29.000 209 21198.19 -9.66 42838.12 47796.12 2014-07-28 15:40:30.000 209 21198.23 -9.67 42838.12 47796.14 2014-07-28 15:40:31.000 209 21198.26 -9.65 42838.09 47796.12 2014-07-28 15:40:32.000 209 21198.32 -9.67 42838.08 47796.14 2014-07-28 15:40:33.000 209 21198.40 -9.67 42838.04 47796.14 2014-07-28 15:40:34.000 209 21198.50 -9.70 42838.02 47796.18 2014-07-28 15:40:35.000 209 21198.54 -9.75 42838.02 47796.19 2014-07-28 15:40:36.000 209 21198.60 -9.82 42838.03 47796.19 2014-07-28 15:40:37.000 209 21198.62 -9.87 42838.09 47796.22 2014-07-28 15:40:38.000 209 21198.61 -9.94 42838.05 47796.26 2014-07-28 15:40:39.000 209 21198.61 -9.99 42838.07 47796.26 2014-07-28 15:40:40.000 209 21198.60 -9.97 42838.15 47796.31 2014-07-28 15:40:41.000 209 21198.61 -9.99 42838.16 47796.31 2014-07-28 15:40:42.000 209 21198.60 -9.98 42838.18 47796.34 2014-07-28 15:40:43.000 209 21198.64 -9.97 42838.21 47796.39 2014-07-28 15:40:44.000 209 21198.64 -9.97 42838.22 47796.40 2014-07-28 15:40:45.000 209 21198.62 -9.95 42838.20 47796.42 2014-07-28 15:40:46.000 209 21198.61 -9.94 42838.23 47796.42 2014-07-28 15:40:47.000 209 21198.63 -9.93 42838.25 47796.47 2014-07-28 15:40:48.000 209 21198.64 -9.89 42838.26 47796.46 2014-07-28 15:40:49.000 209 21198.64 -9.86 42838.22 47796.48 2014-07-28 15:40:50.000 209 21198.66 -9.82 42838.26 47796.45 2014-07-28 15:40:51.000 209 21198.66 -9.79 42838.24 47796.47 2014-07-28 15:40:52.000 209 21198.69 -9.77 42838.24 47796.46 2014-07-28 15:40:53.000 209 21198.72 -9.75 42838.24 47796.46 2014-07-28 15:40:54.000 209 21198.70 -9.73 42838.23 47796.47 2014-07-28 15:40:55.000 209 21198.67 -9.72 42838.24 47796.45 2014-07-28 15:40:56.000 209 21198.68 -9.70 42838.27 47796.44 2014-07-28 15:40:57.000 209 21198.70 -9.69 42838.26 47796.47 2014-07-28 15:40:58.000 209 21198.68 -9.69 42838.22 47796.47 2014-07-28 15:40:59.000 209 21198.71 -9.70 42838.23 47796.47 2014-07-28 15:41:00.000 209 21198.68 -9.71 42838.25 47796.46 2014-07-28 15:41:01.000 209 21198.65 -9.72 42838.24 47796.47 2014-07-28 15:41:02.000 209 21198.63 -9.70 42838.25 47796.47 2014-07-28 15:41:03.000 209 21198.60 -9.70 42838.24 47796.43 2014-07-28 15:41:04.000 209 21198.58 -9.70 42838.27 47796.43 2014-07-28 15:41:05.000 209 21198.59 -9.68 42838.25 47796.43 2014-07-28 15:41:06.000 209 21198.60 -9.68 42838.23 47796.44 2014-07-28 15:41:07.000 209 21198.61 -9.67 42838.22 47796.44 2014-07-28 15:41:08.000 209 21198.61 -9.67 42838.23 47796.41 2014-07-28 15:41:09.000 209 21198.62 -9.69 42838.23 47796.41 2014-07-28 15:41:10.000 209 21198.59 -9.67 42838.25 47796.43 2014-07-28 15:41:11.000 209 21198.56 -9.66 42838.24 47796.43 2014-07-28 15:41:12.000 209 21198.53 -9.66 42838.26 47796.41 2014-07-28 15:41:13.000 209 21198.52 -9.66 42838.27 47796.40 2014-07-28 15:41:14.000 209 21198.48 -9.62 42838.27 47796.41 2014-07-28 15:41:15.000 209 21198.46 -9.61 42838.24 47796.36 2014-07-28 15:41:16.000 209 21198.47 -9.61 42838.23 47796.38 2014-07-28 15:41:17.000 209 21198.49 -9.60 42838.24 47796.36 2014-07-28 15:41:18.000 209 21198.50 -9.57 42838.25 47796.38 2014-07-28 15:41:19.000 209 21198.54 -9.56 42838.27 47796.38 2014-07-28 15:41:20.000 209 21198.58 -9.57 42838.24 47796.39 2014-07-28 15:41:21.000 209 21198.59 -9.54 42838.26 47796.43 2014-07-28 15:41:22.000 209 21198.61 -9.55 42838.25 47796.43 2014-07-28 15:41:23.000 209 21198.61 -9.55 42838.27 47796.43 2014-07-28 15:41:24.000 209 21198.62 -9.60 42838.30 47796.43 2014-07-28 15:41:25.000 209 21198.65 -9.61 42838.30 47796.46 2014-07-28 15:41:26.000 209 21198.70 -9.60 42838.29 47796.49 2014-07-28 15:41:27.000 209 21198.76 -9.62 42838.30 47796.53 2014-07-28 15:41:28.000 209 21198.76 -9.67 42838.33 47796.54 2014-07-28 15:41:29.000 209 21198.80 -9.72 42838.38 47796.58 2014-07-28 15:41:30.000 209 21198.88 -9.74 42838.42 47796.65 2014-07-28 15:41:31.000 209 21198.93 -9.80 42838.48 47796.70 2014-07-28 15:41:32.000 209 21198.98 -9.83 42838.52 47796.77 2014-07-28 15:41:33.000 209 21199.01 -9.88 42838.60 47796.83 2014-07-28 15:41:34.000 209 21199.02 -9.87 42838.64 47796.91 2014-07-28 15:41:35.000 209 21199.03 -9.87 42838.67 47796.96 2014-07-28 15:41:36.000 209 21199.07 -9.83 42838.72 47797.00 2014-07-28 15:41:37.000 209 21199.08 -9.78 42838.70 47797.04 2014-07-28 15:41:38.000 209 21199.06 -9.76 42838.73 47797.05 2014-07-28 15:41:39.000 209 21199.11 -9.72 42838.70 47797.04 2014-07-28 15:41:40.000 209 21199.08 -9.69 42838.66 47797.04 2014-07-28 15:41:41.000 209 21199.03 -9.74 42838.66 47797.02 2014-07-28 15:41:42.000 209 21199.01 -9.79 42838.67 47797.01 2014-07-28 15:41:43.000 209 21198.96 -9.84 42838.73 47797.01 2014-07-28 15:41:44.000 209 21198.90 -9.90 42838.74 47797.01 2014-07-28 15:41:45.000 209 21198.92 -9.95 42838.76 47797.03 2014-07-28 15:41:46.000 209 21198.98 -9.99 42838.76 47797.06 2014-07-28 15:41:47.000 209 21198.98 -10.00 42838.76 47797.06 2014-07-28 15:41:48.000 209 21198.96 -10.01 42838.84 47797.11 2014-07-28 15:41:49.000 209 21198.93 -10.02 42838.84 47797.11 2014-07-28 15:41:50.000 209 21198.94 -10.02 42838.83 47797.13 2014-07-28 15:41:51.000 209 21198.92 -10.00 42838.83 47797.12 2014-07-28 15:41:52.000 209 21198.89 -9.99 42838.83 47797.12 2014-07-28 15:41:53.000 209 21198.89 -10.00 42838.83 47797.09 2014-07-28 15:41:54.000 209 21198.89 -10.00 42838.84 47797.08 2014-07-28 15:41:55.000 209 21198.90 -10.02 42838.81 47797.06 2014-07-28 15:41:56.000 209 21198.91 -9.99 42838.81 47797.07 2014-07-28 15:41:57.000 209 21198.91 -10.02 42838.83 47797.08 2014-07-28 15:41:58.000 209 21198.89 -10.05 42838.83 47797.08 2014-07-28 15:41:59.000 209 21198.94 -10.13 42838.86 47797.08 2014-07-28 15:42:00.000 209 21199.01 -10.19 42838.90 47797.11 2014-07-28 15:42:01.000 209 21199.07 -10.17 42838.90 47797.16 2014-07-28 15:42:02.000 209 21199.11 -10.16 42838.90 47797.23 2014-07-28 15:42:03.000 209 21199.11 -10.17 42838.96 47797.26 2014-07-28 15:42:04.000 209 21199.12 -10.14 42838.97 47797.28 2014-07-28 15:42:05.000 209 21199.11 -10.12 42838.97 47797.30 2014-07-28 15:42:06.000 209 21199.12 -10.11 42838.95 47797.30 2014-07-28 15:42:07.000 209 21199.13 -10.13 42838.95 47797.30 2014-07-28 15:42:08.000 209 21199.13 -10.14 42838.94 47797.30 2014-07-28 15:42:09.000 209 21199.15 -10.14 42838.97 47797.31 2014-07-28 15:42:10.000 209 21199.17 -10.13 42838.99 47797.34 2014-07-28 15:42:11.000 209 21199.20 -10.08 42838.95 47797.34 2014-07-28 15:42:12.000 209 21199.20 -10.03 42838.95 47797.33 2014-07-28 15:42:13.000 209 21199.14 -9.94 42838.92 47797.32 2014-07-28 15:42:14.000 209 21199.05 -9.87 42838.85 47797.26 2014-07-28 15:42:15.000 209 21199.03 -9.86 42838.76 47797.17 2014-07-28 15:42:16.000 209 21199.05 -9.82 42838.74 47797.14 2014-07-28 15:42:17.000 209 21199.03 -9.83 42838.73 47797.11 2014-07-28 15:42:18.000 209 21199.05 -9.80 42838.74 47797.09 2014-07-28 15:42:19.000 209 21199.06 -9.81 42838.73 47797.08 2014-07-28 15:42:20.000 209 21199.01 -9.82 42838.71 47797.04 2014-07-28 15:42:21.000 209 21199.00 -9.83 42838.70 47797.04 2014-07-28 15:42:22.000 209 21199.00 -9.83 42838.71 47797.03 2014-07-28 15:42:23.000 209 21199.00 -9.82 42838.74 47797.03 2014-07-28 15:42:24.000 209 21199.01 -9.80 42838.75 47797.04 2014-07-28 15:42:25.000 209 21199.00 -9.83 42838.73 47797.05 2014-07-28 15:42:26.000 209 21199.05 -9.83 42838.75 47797.06 2014-07-28 15:42:27.000 209 21199.10 -9.86 42838.74 47797.09 2014-07-28 15:42:28.000 209 21199.09 -9.85 42838.81 47797.13 2014-07-28 15:42:29.000 209 21199.09 -9.82 42838.84 47797.14 2014-07-28 15:42:30.000 209 21199.08 -9.80 42838.84 47797.15 2014-07-28 15:42:31.000 209 21199.06 -9.78 42838.85 47797.17 2014-07-28 15:42:32.000 209 21199.03 -9.78 42838.85 47797.15 2014-07-28 15:42:33.000 209 21199.05 -9.77 42838.84 47797.17 2014-07-28 15:42:34.000 209 21199.04 -9.78 42838.91 47797.17 2014-07-28 15:42:35.000 209 21199.05 -9.83 42838.92 47797.20 2014-07-28 15:42:36.000 209 21199.05 -9.86 42838.95 47797.23 2014-07-28 15:42:37.000 209 21199.07 -9.87 42838.99 47797.26 2014-07-28 15:42:38.000 209 21199.09 -9.83 42839.02 47797.31 2014-07-28 15:42:39.000 209 21199.11 -9.77 42839.00 47797.34 2014-07-28 15:42:40.000 209 21199.14 -9.73 42838.96 47797.36 2014-07-28 15:42:41.000 209 21199.15 -9.69 42838.98 47797.36 2014-07-28 15:42:42.000 209 21199.12 -9.64 42839.02 47797.33 2014-07-28 15:42:43.000 209 21199.09 -9.60 42838.99 47797.34 2014-07-28 15:42:44.000 209 21199.12 -9.61 42839.01 47797.31 2014-07-28 15:42:45.000 209 21199.13 -9.56 42838.98 47797.32 2014-07-28 15:42:46.000 209 21199.08 -9.49 42838.99 47797.34 2014-07-28 15:42:47.000 209 21199.04 -9.44 42838.95 47797.30 2014-07-28 15:42:48.000 209 21199.03 -9.39 42838.95 47797.26 2014-07-28 15:42:49.000 209 21199.01 -9.37 42838.92 47797.23 2014-07-28 15:42:50.000 209 21198.95 -9.34 42838.95 47797.22 2014-07-28 15:42:51.000 209 21198.83 -9.22 42838.95 47797.21 2014-07-28 15:42:52.000 209 21198.75 -9.03 42838.88 47797.14 2014-07-28 15:42:53.000 209 21198.68 -8.89 42838.82 47797.04 2014-07-28 15:42:54.000 209 21198.64 -8.81 42838.68 47796.93 2014-07-28 15:42:55.000 209 21198.62 -8.74 42838.56 47796.82 2014-07-28 15:42:56.000 209 21198.59 -8.71 42838.53 47796.78 2014-07-28 15:42:57.000 209 21198.61 -8.73 42838.52 47796.71 2014-07-28 15:42:58.000 209 21198.58 -8.70 42838.48 47796.67 2014-07-28 15:42:59.000 209 21198.51 -8.65 42838.48 47796.65 2014-07-28 15:43:00.000 209 21198.45 -8.63 42838.47 47796.60 2014-07-28 15:43:01.000 209 21198.42 -8.64 42838.44 47796.59 2014-07-28 15:43:02.000 209 21198.43 -8.64 42838.46 47796.58 2014-07-28 15:43:03.000 209 21198.45 -8.62 42838.50 47796.56 2014-07-28 15:43:04.000 209 21198.44 -8.64 42838.52 47796.59 2014-07-28 15:43:05.000 209 21198.45 -8.66 42838.56 47796.60 2014-07-28 15:43:06.000 209 21198.45 -8.68 42838.65 47796.65 2014-07-28 15:43:07.000 209 21198.44 -8.70 42838.70 47796.71 2014-07-28 15:43:08.000 209 21198.44 -8.71 42838.73 47796.74 2014-07-28 15:43:09.000 209 21198.43 -8.69 42838.82 47796.80 2014-07-28 15:43:10.000 209 21198.40 -8.65 42838.88 47796.85 2014-07-28 15:43:11.000 209 21198.36 -8.57 42838.85 47796.88 2014-07-28 15:43:12.000 209 21198.35 -8.46 42838.84 47796.88 2014-07-28 15:43:13.000 209 21198.32 -8.39 42838.83 47796.85 2014-07-28 15:43:14.000 209 21198.36 -8.35 42838.82 47796.84 2014-07-28 15:43:15.000 209 21198.36 -8.32 42838.75 47796.80 2014-07-28 15:43:16.000 209 21198.37 -8.31 42838.78 47796.81 2014-07-28 15:43:17.000 209 21198.36 -8.25 42838.80 47796.81 2014-07-28 15:43:18.000 209 21198.38 -8.23 42838.82 47796.81 2014-07-28 15:43:19.000 209 21198.39 -8.20 42838.83 47796.82 2014-07-28 15:43:20.000 209 21198.41 -8.21 42838.85 47796.85 2014-07-28 15:43:21.000 209 21198.44 -8.18 42838.86 47796.87 2014-07-28 15:43:22.000 209 21198.44 -8.16 42838.88 47796.90 2014-07-28 15:43:23.000 209 21198.45 -8.16 42838.91 47796.93 2014-07-28 15:43:24.000 209 21198.43 -8.09 42838.88 47796.94 2014-07-28 15:43:25.000 209 21198.40 -8.05 42838.91 47796.95 2014-07-28 15:43:26.000 209 21198.38 -7.97 42838.88 47796.93 2014-07-28 15:43:27.000 209 21198.33 -7.89 42838.87 47796.92 2014-07-28 15:43:28.000 209 21198.32 -7.83 42838.82 47796.86 2014-07-28 15:43:29.000 209 21198.30 -7.79 42838.80 47796.81 2014-07-28 15:43:30.000 209 21198.27 -7.79 42838.80 47796.78 2014-07-28 15:43:31.000 209 21198.27 -7.78 42838.81 47796.78 2014-07-28 15:43:32.000 209 21198.27 -7.75 42838.82 47796.77 2014-07-28 15:43:33.000 209 21198.27 -7.76 42838.86 47796.78 2014-07-28 15:43:34.000 209 21198.26 -7.79 42838.85 47796.80 2014-07-28 15:43:35.000 209 21198.27 -7.77 42838.87 47796.81 2014-07-28 15:43:36.000 209 21198.24 -7.77 42838.87 47796.83 2014-07-28 15:43:37.000 209 21198.27 -7.74 42838.92 47796.85 2014-07-28 15:43:38.000 209 21198.25 -7.77 42838.90 47796.87 2014-07-28 15:43:39.000 209 21198.22 -7.76 42838.90 47796.88 2014-07-28 15:43:40.000 209 21198.20 -7.74 42838.93 47796.88 2014-07-28 15:43:41.000 209 21198.18 -7.76 42838.91 47796.84 2014-07-28 15:43:42.000 209 21198.19 -7.73 42838.92 47796.87 2014-07-28 15:43:43.000 209 21198.14 -7.73 42838.93 47796.84 2014-07-28 15:43:44.000 209 21198.10 -7.70 42838.90 47796.84 2014-07-28 15:43:45.000 209 21198.07 -7.70 42838.94 47796.83 2014-07-28 15:43:46.000 209 21198.04 -7.68 42838.94 47796.81 2014-07-28 15:43:47.000 209 21198.03 -7.67 42838.91 47796.81 2014-07-28 15:43:48.000 209 21198.04 -7.68 42838.96 47796.81 2014-07-28 15:43:49.000 209 21198.03 -7.69 42839.01 47796.83 2014-07-28 15:43:50.000 209 21198.02 -7.72 42839.05 47796.86 2014-07-28 15:43:51.000 209 21197.97 -7.71 42839.08 47796.88 2014-07-28 15:43:52.000 209 21197.99 -7.70 42839.14 47796.92 2014-07-28 15:43:53.000 209 21198.00 -7.66 42839.20 47796.96 2014-07-28 15:43:54.000 209 21198.00 -7.61 42839.21 47796.98 2014-07-28 15:43:55.000 209 21198.03 -7.53 42839.17 47797.02 2014-07-28 15:43:56.000 209 21198.06 -7.50 42839.15 47797.00 2014-07-28 15:43:57.000 209 21198.08 -7.49 42839.17 47797.02 2014-07-28 15:43:58.000 209 21198.09 -7.46 42839.17 47797.01 2014-07-28 15:43:59.000 209 21198.07 -7.44 42839.18 47797.01 2014-07-28 15:44:00.000 209 21198.07 -7.41 42839.18 47797.02 2014-07-28 15:44:01.000 209 21198.06 -7.37 42839.19 47797.04 2014-07-28 15:44:02.000 209 21198.03 -7.36 42839.17 47797.01 2014-07-28 15:44:03.000 209 21198.03 -7.31 42839.23 47797.03 2014-07-28 15:44:04.000 209 21198.03 -7.25 42839.24 47797.01 2014-07-28 15:44:05.000 209 21198.04 -7.20 42839.23 47797.01 2014-07-28 15:44:06.000 209 21198.04 -7.19 42839.24 47797.03 2014-07-28 15:44:07.000 209 21198.06 -7.21 42839.26 47797.03 2014-07-28 15:44:08.000 209 21198.04 -7.20 42839.25 47797.03 2014-07-28 15:44:09.000 209 21197.99 -7.15 42839.30 47797.04 2014-07-28 15:44:10.000 209 21198.00 -7.13 42839.34 47797.05 2014-07-28 15:44:11.000 209 21198.00 -7.11 42839.35 47797.07 2014-07-28 15:44:12.000 209 21197.97 -7.12 42839.37 47797.10 2014-07-28 15:44:13.000 209 21197.95 -7.09 42839.40 47797.08 2014-07-28 15:44:14.000 209 21197.93 -7.03 42839.39 47797.11 2014-07-28 15:44:15.000 209 21197.89 -7.01 42839.40 47797.10 2014-07-28 15:44:16.000 209 21197.89 -6.99 42839.37 47797.11 2014-07-28 15:44:17.000 209 21197.88 -6.97 42839.37 47797.07 2014-07-28 15:44:18.000 209 21197.88 -6.97 42839.35 47797.07 2014-07-28 15:44:19.000 209 21197.88 -6.98 42839.38 47797.06 2014-07-28 15:44:20.000 209 21197.88 -7.02 42839.39 47797.08 2014-07-28 15:44:21.000 209 21197.92 -7.04 42839.39 47797.09 2014-07-28 15:44:22.000 209 21197.92 -7.07 42839.37 47797.08 2014-07-28 15:44:23.000 209 21197.93 -7.10 42839.39 47797.12 2014-07-28 15:44:24.000 209 21197.96 -7.11 42839.41 47797.12 2014-07-28 15:44:25.000 209 21198.01 -7.09 42839.44 47797.15 2014-07-28 15:44:26.000 209 21198.07 -7.08 42839.43 47797.15 2014-07-28 15:44:27.000 209 21198.09 -7.09 42839.38 47797.17 2014-07-28 15:44:28.000 209 21198.07 -7.13 42839.36 47797.16 2014-07-28 15:44:29.000 209 21198.08 -7.15 42839.39 47797.14 2014-07-28 15:44:30.000 209 21198.04 -7.17 42839.37 47797.15 2014-07-28 15:44:31.000 209 21198.03 -7.19 42839.37 47797.16 2014-07-28 15:44:32.000 209 21198.05 -7.22 42839.42 47797.18 2014-07-28 15:44:33.000 209 21198.01 -7.21 42839.43 47797.16 2014-07-28 15:44:34.000 209 21197.97 -7.20 42839.50 47797.19 2014-07-28 15:44:35.000 209 21197.97 -7.20 42839.53 47797.22 2014-07-28 15:44:36.000 209 21197.97 -7.23 42839.57 47797.21 2014-07-28 15:44:37.000 209 21197.93 -7.22 42839.55 47797.22 2014-07-28 15:44:38.000 209 21197.91 -7.18 42839.57 47797.26 2014-07-28 15:44:39.000 209 21197.90 -7.17 42839.58 47797.25 2014-07-28 15:44:40.000 209 21197.89 -7.17 42839.59 47797.27 2014-07-28 15:44:41.000 209 21197.90 -7.17 42839.64 47797.29 2014-07-28 15:44:42.000 209 21197.91 -7.18 42839.67 47797.31 2014-07-28 15:44:43.000 209 21197.93 -7.23 42839.68 47797.32 2014-07-28 15:44:44.000 209 21197.92 -7.26 42839.71 47797.35 2014-07-28 15:44:45.000 209 21197.94 -7.30 42839.76 47797.37 2014-07-28 15:44:46.000 209 21197.97 -7.34 42839.75 47797.40 2014-07-28 15:44:47.000 209 21197.96 -7.34 42839.78 47797.42 2014-07-28 15:44:48.000 209 21198.00 -7.37 42839.81 47797.47 2014-07-28 15:44:49.000 209 21198.05 -7.38 42839.84 47797.49 2014-07-28 15:44:50.000 209 21198.05 -7.40 42839.83 47797.49 2014-07-28 15:44:51.000 209 21198.08 -7.45 42839.86 47797.54 2014-07-28 15:44:52.000 209 21198.14 -7.49 42839.86 47797.57 2014-07-28 15:44:53.000 209 21198.21 -7.53 42839.93 47797.62 2014-07-28 15:44:54.000 209 21198.24 -7.55 42839.95 47797.67 2014-07-28 15:44:55.000 209 21198.25 -7.59 42839.97 47797.69 2014-07-28 15:44:56.000 209 21198.28 -7.61 42840.00 47797.75 2014-07-28 15:44:57.000 209 21198.30 -7.62 42840.01 47797.78 2014-07-28 15:44:58.000 209 21198.31 -7.61 42840.06 47797.83 2014-07-28 15:44:59.000 209 21198.31 -7.62 42840.06 47797.83 2014-07-28 15:45:00.000 209 21198.28 -7.60 42840.11 47797.86 2014-07-28 15:45:01.000 209 21198.25 -7.57 42840.10 47797.85 2014-07-28 15:45:02.000 209 21198.21 -7.55 42840.09 47797.83 2014-07-28 15:45:03.000 209 21198.18 -7.57 42840.09 47797.83 2014-07-28 15:45:04.000 209 21198.21 -7.59 42840.09 47797.83 2014-07-28 15:45:05.000 209 21198.22 -7.63 42840.12 47797.85 2014-07-28 15:45:06.000 209 21198.19 -7.62 42840.16 47797.89 2014-07-28 15:45:07.000 209 21198.18 -7.61 42840.18 47797.90 2014-07-28 15:45:08.000 209 21198.16 -7.59 42840.19 47797.93 2014-07-28 15:45:09.000 209 21198.13 -7.61 42840.19 47797.93 2014-07-28 15:45:10.000 209 21198.14 -7.62 42840.20 47797.90 2014-07-28 15:45:11.000 209 21198.12 -7.62 42840.21 47797.92 2014-07-28 15:45:12.000 209 21198.11 -7.63 42840.23 47797.91 2014-07-28 15:45:13.000 209 21198.07 -7.63 42840.26 47797.92 2014-07-28 15:45:14.000 209 21198.08 -7.64 42840.22 47797.92 2014-07-28 15:45:15.000 209 21198.10 -7.64 42840.22 47797.92 2014-07-28 15:45:16.000 209 21198.09 -7.61 42840.24 47797.93 2014-07-28 15:45:17.000 209 21198.07 -7.60 42840.27 47797.93 2014-07-28 15:45:18.000 209 21198.07 -7.60 42840.28 47797.90 2014-07-28 15:45:19.000 209 21198.05 -7.60 42840.31 47797.93 2014-07-28 15:45:20.000 209 21198.02 -7.59 42840.26 47797.90 2014-07-28 15:45:21.000 209 21198.02 -7.58 42840.24 47797.89 2014-07-28 15:45:22.000 209 21197.99 -7.60 42840.26 47797.90 2014-07-28 15:45:23.000 209 21197.96 -7.59 42840.26 47797.90 2014-07-28 15:45:24.000 209 21197.90 -7.52 42840.20 47797.85 2014-07-28 15:45:25.000 209 21197.84 -7.45 42840.17 47797.82 2014-07-28 15:45:26.000 209 21197.81 -7.39 42840.13 47797.77 2014-07-28 15:45:27.000 209 21197.77 -7.34 42840.10 47797.70 2014-07-28 15:45:28.000 209 21197.70 -7.33 42840.03 47797.64 2014-07-28 15:45:29.000 209 21197.62 -7.35 42840.05 47797.60 2014-07-28 15:45:30.000 209 21197.61 -7.34 42840.05 47797.53 2014-07-28 15:45:31.000 209 21197.54 -7.33 42840.10 47797.51 2014-07-28 15:45:32.000 209 21197.49 -7.30 42840.09 47797.53 2014-07-28 15:45:33.000 209 21197.45 -7.29 42840.08 47797.51 2014-07-28 15:45:34.000 209 21197.42 -7.24 42840.10 47797.49 2014-07-28 15:45:35.000 209 21197.37 -7.19 42840.03 47797.47 2014-07-28 15:45:36.000 209 21197.32 -7.12 42840.02 47797.42 2014-07-28 15:45:37.000 209 21197.26 -7.09 42840.01 47797.40 2014-07-28 15:45:38.000 209 21197.21 -7.08 42840.01 47797.34 2014-07-28 15:45:39.000 209 21197.15 -7.10 42840.03 47797.34 2014-07-28 15:45:40.000 209 21197.11 -7.09 42840.04 47797.30 2014-07-28 15:45:41.000 209 21197.07 -7.11 42840.02 47797.30 2014-07-28 15:45:42.000 209 21197.02 -7.09 42840.03 47797.27 2014-07-28 15:45:43.000 209 21196.95 -7.03 42840.04 47797.26 2014-07-28 15:45:44.000 209 21196.93 -6.94 42840.04 47797.23 2014-07-28 15:45:45.000 209 21196.91 -6.85 42840.01 47797.23 2014-07-28 15:45:46.000 209 21196.87 -6.77 42839.99 47797.16 2014-07-28 15:45:47.000 209 21196.88 -6.73 42839.94 47797.12 2014-07-28 15:45:48.000 209 21196.84 -6.71 42839.92 47797.07 2014-07-28 15:45:49.000 209 21196.81 -6.70 42839.87 47797.04 2014-07-28 15:45:50.000 209 21196.82 -6.68 42839.88 47797.02 2014-07-28 15:45:51.000 209 21196.78 -6.70 42839.88 47797.03 2014-07-28 15:45:52.000 209 21196.79 -6.73 42839.87 47797.01 2014-07-28 15:45:53.000 209 21196.84 -6.74 42839.89 47797.05 2014-07-28 15:45:54.000 209 21196.83 -6.75 42839.94 47797.06 2014-07-28 15:45:55.000 209 21196.81 -6.74 42839.96 47797.09 2014-07-28 15:45:56.000 209 21196.79 -6.74 42839.98 47797.11 2014-07-28 15:45:57.000 209 21196.75 -6.75 42840.00 47797.10 2014-07-28 15:45:58.000 209 21196.74 -6.74 42840.00 47797.11 2014-07-28 15:45:59.000 209 21196.70 -6.75 42840.03 47797.10 2014-07-28 15:46:00.000 209 21196.69 -6.75 42840.05 47797.13 2014-07-28 15:46:01.000 209 21196.66 -6.75 42840.06 47797.11 2014-07-28 15:46:02.000 209 21196.65 -6.74 42840.09 47797.15 2014-07-28 15:46:03.000 209 21196.62 -6.74 42840.08 47797.11 2014-07-28 15:46:04.000 209 21196.61 -6.75 42840.07 47797.13 2014-07-28 15:46:05.000 209 21196.58 -6.74 42840.10 47797.12 2014-07-28 15:46:06.000 209 21196.56 -6.73 42840.13 47797.11 2014-07-28 15:46:07.000 209 21196.53 -6.73 42840.13 47797.12 2014-07-28 15:46:08.000 209 21196.47 -6.71 42840.09 47797.10 2014-07-28 15:46:09.000 209 21196.42 -6.67 42840.09 47797.06 2014-07-28 15:46:10.000 209 21196.41 -6.64 42840.09 47797.05 2014-07-28 15:46:11.000 209 21196.37 -6.63 42840.07 47797.03 2014-07-28 15:46:12.000 209 21196.37 -6.61 42840.03 47796.99 2014-07-28 15:46:13.000 209 21196.36 -6.61 42840.06 47796.98 2014-07-28 15:46:14.000 209 21196.36 -6.63 42840.03 47796.98 2014-07-28 15:46:15.000 209 21196.33 -6.65 42840.04 47796.96 2014-07-28 15:46:16.000 209 21196.31 -6.66 42840.06 47796.95 2014-07-28 15:46:17.000 209 21196.30 -6.68 42840.06 47796.95 2014-07-28 15:46:18.000 209 21196.26 -6.68 42840.07 47796.95 2014-07-28 15:46:19.000 209 21196.28 -6.67 42840.08 47796.94 2014-07-28 15:46:20.000 209 21196.28 -6.64 42840.07 47796.94 2014-07-28 15:46:21.000 209 21196.24 -6.59 42840.03 47796.93 2014-07-28 15:46:22.000 209 21196.20 -6.50 42840.02 47796.91 2014-07-28 15:46:23.000 209 21196.16 -6.42 42839.97 47796.87 2014-07-28 15:46:24.000 209 21196.14 -6.37 42839.90 47796.79 2014-07-28 15:46:25.000 209 21196.14 -6.37 42839.88 47796.72 2014-07-28 15:46:26.000 209 21196.13 -6.38 42839.89 47796.71 2014-07-28 15:46:27.000 209 21196.16 -6.40 42839.89 47796.70 2014-07-28 15:46:28.000 209 21196.15 -6.44 42839.90 47796.69 2014-07-28 15:46:29.000 209 21196.15 -6.47 42839.92 47796.70 2014-07-28 15:46:30.000 209 21196.13 -6.50 42839.96 47796.73 2014-07-28 15:46:31.000 209 21196.12 -6.50 42839.99 47796.77 2014-07-28 15:46:32.000 209 21196.12 -6.41 42840.00 47796.80 2014-07-28 15:46:33.000 209 21196.11 -6.33 42839.98 47796.79 2014-07-28 15:46:34.000 209 21196.15 -6.29 42839.95 47796.78 2014-07-28 15:46:35.000 209 21196.15 -6.25 42839.91 47796.74 2014-07-28 15:46:36.000 209 21196.12 -6.25 42839.88 47796.70 2014-07-28 15:46:37.000 209 21196.07 -6.19 42839.89 47796.71 2014-07-28 15:46:38.000 209 21196.00 -6.05 42839.85 47796.68 2014-07-28 15:46:39.000 209 21195.93 -5.96 42839.75 47796.57 2014-07-28 15:46:40.000 209 21195.93 -5.97 42839.67 47796.49 2014-07-28 15:46:41.000 209 21195.98 -6.03 42839.68 47796.43 2014-07-28 15:46:42.000 209 21196.02 -6.10 42839.67 47796.43 2014-07-28 15:46:43.000 209 21196.04 -6.19 42839.70 47796.45 2014-07-28 15:46:44.000 209 21196.07 -6.26 42839.75 47796.51 2014-07-28 15:46:45.000 209 21196.09 -6.28 42839.80 47796.57 2014-07-28 15:46:46.000 209 21196.11 -6.21 42839.84 47796.63 2014-07-28 15:46:47.000 209 21196.11 -6.15 42839.81 47796.63 2014-07-28 15:46:48.000 209 21196.09 -6.06 42839.79 47796.62 2014-07-28 15:46:49.000 209 21196.09 -5.98 42839.74 47796.59 2014-07-28 15:46:50.000 209 21196.06 -5.95 42839.68 47796.53 2014-07-28 15:46:51.000 209 21196.07 -5.94 42839.63 47796.49 2014-07-28 15:46:52.000 209 21196.09 -5.94 42839.62 47796.48 2014-07-28 15:46:53.000 209 21196.10 -5.94 42839.61 47796.47 2014-07-28 15:46:54.000 209 21196.15 -5.94 42839.58 47796.45 2014-07-28 15:46:55.000 209 21196.17 -5.95 42839.59 47796.44 2014-07-28 15:46:56.000 209 21196.18 -6.01 42839.61 47796.47 2014-07-28 15:46:57.000 209 21196.23 -6.05 42839.63 47796.48 2014-07-28 15:46:58.000 209 21196.31 -6.14 42839.68 47796.55 2014-07-28 15:46:59.000 209 21196.38 -6.22 42839.73 47796.62 2014-07-28 15:47:00.000 209 21196.40 -6.26 42839.76 47796.69 2014-07-28 15:47:01.000 209 21196.42 -6.31 42839.80 47796.75 2014-07-28 15:47:02.000 209 21196.44 -6.37 42839.85 47796.80 2014-07-28 15:47:03.000 209 21196.48 -6.43 42839.88 47796.82 2014-07-28 15:47:04.000 209 21196.54 -6.52 42839.89 47796.87 2014-07-28 15:47:05.000 209 21196.56 -6.63 42839.94 47796.93 2014-07-28 15:47:06.000 209 21196.61 -6.75 42840.03 47796.98 2014-07-28 15:47:07.000 209 21196.64 -6.82 42840.06 47797.04 2014-07-28 15:47:08.000 209 21196.66 -6.83 42840.11 47797.14 2014-07-28 15:47:09.000 209 21196.66 -6.82 42840.17 47797.15 2014-07-28 15:47:10.000 209 21196.68 -6.85 42840.13 47797.19 2014-07-28 15:47:11.000 209 21196.72 -6.89 42840.18 47797.19 2014-07-28 15:47:12.000 209 21196.79 -6.95 42840.22 47797.25 2014-07-28 15:47:13.000 209 21196.92 -7.04 42840.25 47797.32 2014-07-28 15:47:14.000 209 21197.00 -7.13 42840.31 47797.40 2014-07-28 15:47:15.000 209 21197.01 -7.21 42840.39 47797.48 2014-07-28 15:47:16.000 209 21197.03 -7.24 42840.44 47797.56 2014-07-28 15:47:17.000 209 21197.04 -7.27 42840.50 47797.62 2014-07-28 15:47:18.000 209 21197.07 -7.31 42840.54 47797.66 2014-07-28 15:47:19.000 209 21197.05 -7.31 42840.58 47797.70 2014-07-28 15:47:20.000 209 21197.05 -7.30 42840.63 47797.75 2014-07-28 15:47:21.000 209 21197.08 -7.27 42840.70 47797.81 2014-07-28 15:47:22.000 209 21197.07 -7.23 42840.70 47797.82 2014-07-28 15:47:23.000 209 21197.08 -7.22 42840.69 47797.84 2014-07-28 15:47:24.000 209 21197.10 -7.25 42840.68 47797.87 2014-07-28 15:47:25.000 209 21197.15 -7.25 42840.74 47797.89 2014-07-28 15:47:26.000 209 21197.19 -7.23 42840.75 47797.93 2014-07-28 15:47:27.000 209 21197.24 -7.19 42840.76 47797.94 2014-07-28 15:47:28.000 209 21197.30 -7.20 42840.77 47798.00 2014-07-28 15:47:29.000 209 21197.36 -7.16 42840.76 47798.01 2014-07-28 15:47:30.000 209 21197.37 -7.13 42840.76 47798.03 2014-07-28 15:47:31.000 209 21197.39 -7.13 42840.77 47798.05 2014-07-28 15:47:32.000 209 21197.40 -7.14 42840.78 47798.06 2014-07-28 15:47:33.000 209 21197.39 -7.15 42840.79 47798.09 2014-07-28 15:47:34.000 209 21197.39 -7.15 42840.82 47798.09 2014-07-28 15:47:35.000 209 21197.42 -7.16 42840.84 47798.13 2014-07-28 15:47:36.000 209 21197.41 -7.13 42840.85 47798.11 2014-07-28 15:47:37.000 209 21197.41 -7.11 42840.83 47798.14 2014-07-28 15:47:38.000 209 21197.41 -7.11 42840.86 47798.15 2014-07-28 15:47:39.000 209 21197.43 -7.11 42840.92 47798.18 2014-07-28 15:47:40.000 209 21197.41 -7.10 42840.94 47798.18 2014-07-28 15:47:41.000 209 21197.43 -7.08 42840.93 47798.21 2014-07-28 15:47:42.000 209 21197.43 -7.06 42840.96 47798.24 2014-07-28 15:47:43.000 209 21197.45 -7.04 42841.00 47798.25 2014-07-28 15:47:44.000 209 21197.44 -7.02 42841.01 47798.28 2014-07-28 15:47:45.000 209 21197.48 -7.02 42841.00 47798.30 2014-07-28 15:47:46.000 209 21197.51 -7.07 42841.06 47798.31 2014-07-28 15:47:47.000 209 21197.54 -7.17 42841.06 47798.37 2014-07-28 15:47:48.000 209 21197.59 -7.20 42841.10 47798.39 2014-07-28 15:47:49.000 209 21197.59 -7.18 42841.15 47798.45 2014-07-28 15:47:50.000 209 21197.62 -7.17 42841.13 47798.50 2014-07-28 15:47:51.000 209 21197.65 -7.17 42841.11 47798.50 2014-07-28 15:47:52.000 209 21197.69 -7.19 42841.15 47798.52 2014-07-28 15:47:53.000 209 21197.70 -7.20 42841.17 47798.56 2014-07-28 15:47:54.000 209 21197.73 -7.21 42841.19 47798.56 2014-07-28 15:47:55.000 209 21197.75 -7.21 42841.17 47798.60 2014-07-28 15:47:56.000 209 21197.79 -7.24 42841.19 47798.60 2014-07-28 15:47:57.000 209 21197.78 -7.25 42841.16 47798.65 2014-07-28 15:47:58.000 209 21197.81 -7.24 42841.17 47798.64 2014-07-28 15:47:59.000 209 21197.78 -7.18 42841.16 47798.66 2014-07-28 15:48:00.000 209 21197.80 -7.18 42841.14 47798.61 2014-07-28 15:48:01.000 209 21197.81 -7.17 42841.13 47798.60 2014-07-28 15:48:02.000 209 21197.81 -7.17 42841.09 47798.57 2014-07-28 15:48:03.000 209 21197.82 -7.17 42841.09 47798.58 2014-07-28 15:48:04.000 209 21197.82 -7.16 42841.10 47798.57 2014-07-28 15:48:05.000 209 21197.84 -7.18 42841.07 47798.57 2014-07-28 15:48:06.000 209 21197.87 -7.19 42841.07 47798.56 2014-07-28 15:48:07.000 209 21197.89 -7.22 42841.10 47798.59 2014-07-28 15:48:08.000 209 21197.93 -7.25 42841.11 47798.58 2014-07-28 15:48:09.000 209 21197.98 -7.27 42841.10 47798.61 2014-07-28 15:48:10.000 209 21198.04 -7.26 42841.14 47798.65 2014-07-28 15:48:11.000 209 21198.07 -7.25 42841.16 47798.68 2014-07-28 15:48:12.000 209 21198.13 -7.31 42841.19 47798.73 2014-07-28 15:48:13.000 209 21198.17 -7.35 42841.22 47798.78 2014-07-28 15:48:14.000 209 21198.20 -7.38 42841.25 47798.82 2014-07-28 15:48:15.000 209 21198.21 -7.37 42841.28 47798.88 2014-07-28 15:48:16.000 209 21198.25 -7.37 42841.31 47798.90 2014-07-28 15:48:17.000 209 21198.30 -7.33 42841.35 47798.96 2014-07-28 15:48:18.000 209 21198.36 -7.33 42841.33 47798.97 2014-07-28 15:48:19.000 209 21198.39 -7.35 42841.30 47799.00 2014-07-28 15:48:20.000 209 21198.41 -7.37 42841.30 47799.01 2014-07-28 15:48:21.000 209 21198.44 -7.41 42841.34 47799.02 2014-07-28 15:48:22.000 209 21198.46 -7.42 42841.34 47799.07 2014-07-28 15:48:23.000 209 21198.49 -7.43 42841.37 47799.09 2014-07-28 15:48:24.000 209 21198.52 -7.47 42841.37 47799.10 2014-07-28 15:48:25.000 209 21198.53 -7.48 42841.38 47799.11 2014-07-28 15:48:26.000 209 21198.45 -7.47 42841.41 47799.13 2014-07-28 15:48:27.000 209 21198.43 -7.50 42841.44 47799.12 2014-07-28 15:48:28.000 209 21198.47 -7.53 42841.45 47799.13 2014-07-28 15:48:29.000 209 21198.50 -7.53 42841.50 47799.20 2014-07-28 15:48:30.000 209 21198.52 -7.52 42841.55 47799.22 2014-07-28 15:48:31.000 209 21198.52 -7.51 42841.52 47799.23 2014-07-28 15:48:32.000 209 21198.55 -7.56 42841.55 47799.27 2014-07-28 15:48:33.000 209 21198.57 -7.60 42841.58 47799.28 2014-07-28 15:48:34.000 209 21198.59 -7.60 42841.60 47799.31 2014-07-28 15:48:35.000 209 21198.59 -7.63 42841.61 47799.35 2014-07-28 15:48:36.000 209 21198.60 -7.63 42841.65 47799.36 2014-07-28 15:48:37.000 209 21198.61 -7.63 42841.67 47799.39 2014-07-28 15:48:38.000 209 21198.61 -7.61 42841.67 47799.41 2014-07-28 15:48:39.000 209 21198.60 -7.60 42841.70 47799.41 2014-07-28 15:48:40.000 209 21198.59 -7.60 42841.69 47799.41 2014-07-28 15:48:41.000 209 21198.59 -7.59 42841.67 47799.43 2014-07-28 15:48:42.000 209 21198.56 -7.58 42841.69 47799.44 2014-07-28 15:48:43.000 209 21198.57 -7.55 42841.74 47799.41 2014-07-28 15:48:44.000 209 21198.58 -7.54 42841.72 47799.43 2014-07-28 15:48:45.000 209 21198.57 -7.53 42841.76 47799.46 2014-07-28 15:48:46.000 209 21198.55 -7.53 42841.76 47799.46 2014-07-28 15:48:47.000 209 21198.51 -7.59 42841.81 47799.44 2014-07-28 15:48:48.000 209 21198.48 -7.60 42841.85 47799.47 2014-07-28 15:48:49.000 209 21198.46 -7.61 42841.87 47799.49 2014-07-28 15:48:50.000 209 21198.43 -7.61 42841.87 47799.53 2014-07-28 15:48:51.000 209 21198.44 -7.59 42841.90 47799.53 2014-07-28 15:48:52.000 209 21198.44 -7.51 42841.90 47799.52 2014-07-28 15:48:53.000 209 21198.48 -7.48 42841.87 47799.53 2014-07-28 15:48:54.000 209 21198.50 -7.47 42841.84 47799.52 2014-07-28 15:48:55.000 209 21198.50 -7.45 42841.83 47799.53 2014-07-28 15:48:56.000 209 21198.50 -7.40 42841.82 47799.49 2014-07-28 15:48:57.000 209 21198.48 -7.35 42841.79 47799.47 2014-07-28 15:48:58.000 209 21198.49 -7.34 42841.71 47799.42 2014-07-28 15:48:59.000 209 21198.45 -7.35 42841.70 47799.40 2014-07-28 15:49:00.000 209 21198.43 -7.31 42841.67 47799.35 2014-07-28 15:49:01.000 209 21198.45 -7.31 42841.64 47799.36 2014-07-28 15:49:02.000 209 21198.46 -7.33 42841.64 47799.30 2014-07-28 15:49:03.000 209 21198.49 -7.32 42841.61 47799.32 2014-07-28 15:49:04.000 209 21198.50 -7.33 42841.60 47799.32 2014-07-28 15:49:05.000 209 21198.51 -7.35 42841.62 47799.29 2014-07-28 15:49:06.000 209 21198.51 -7.35 42841.60 47799.31 2014-07-28 15:49:07.000 209 21198.47 -7.38 42841.61 47799.28 2014-07-28 15:49:08.000 209 21198.47 -7.40 42841.63 47799.29 2014-07-28 15:49:09.000 209 21198.44 -7.42 42841.61 47799.29 2014-07-28 15:49:10.000 209 21198.41 -7.41 42841.63 47799.29 2014-07-28 15:49:11.000 209 21198.41 -7.42 42841.66 47799.33 2014-07-28 15:49:12.000 209 21198.41 -7.44 42841.72 47799.33 2014-07-28 15:49:13.000 209 21198.44 -7.45 42841.70 47799.34 2014-07-28 15:49:14.000 209 21198.48 -7.49 42841.68 47799.35 2014-07-28 15:49:15.000 209 21198.53 -7.51 42841.67 47799.38 2014-07-28 15:49:16.000 209 21198.52 -7.51 42841.69 47799.41 2014-07-28 15:49:17.000 209 21198.52 -7.53 42841.70 47799.42 2014-07-28 15:49:18.000 209 21198.56 -7.53 42841.69 47799.40 2014-07-28 15:49:19.000 209 21198.57 -7.54 42841.69 47799.42 2014-07-28 15:49:20.000 209 21198.57 -7.55 42841.70 47799.41 2014-07-28 15:49:21.000 209 21198.63 -7.55 42841.68 47799.44 2014-07-28 15:49:22.000 209 21198.64 -7.54 42841.69 47799.44 2014-07-28 15:49:23.000 209 21198.67 -7.54 42841.71 47799.47 2014-07-28 15:49:24.000 209 21198.68 -7.55 42841.70 47799.48 2014-07-28 15:49:25.000 209 21198.68 -7.54 42841.68 47799.47 2014-07-28 15:49:26.000 209 21198.73 -7.54 42841.70 47799.51 2014-07-28 15:49:27.000 209 21198.75 -7.56 42841.71 47799.52 2014-07-28 15:49:28.000 209 21198.81 -7.58 42841.73 47799.54 2014-07-28 15:49:29.000 209 21198.82 -7.58 42841.70 47799.55 2014-07-28 15:49:30.000 209 21198.84 -7.60 42841.72 47799.57 2014-07-28 15:49:31.000 209 21198.85 -7.61 42841.70 47799.56 2014-07-28 15:49:32.000 209 21198.89 -7.60 42841.70 47799.59 2014-07-28 15:49:33.000 209 21198.89 -7.62 42841.72 47799.60 2014-07-28 15:49:34.000 209 21198.87 -7.61 42841.77 47799.60 2014-07-28 15:49:35.000 209 21198.84 -7.53 42841.71 47799.61 2014-07-28 15:49:36.000 209 21198.87 -7.48 42841.65 47799.54 2014-07-28 15:49:37.000 209 21198.89 -7.47 42841.63 47799.53 2014-07-28 15:49:38.000 209 21198.89 -7.48 42841.60 47799.51 2014-07-28 15:49:39.000 209 21198.87 -7.51 42841.59 47799.49 2014-07-28 15:49:40.000 209 21198.81 -7.53 42841.61 47799.47 2014-07-28 15:49:41.000 209 21198.76 -7.48 42841.63 47799.48 2014-07-28 15:49:42.000 209 21198.70 -7.39 42841.61 47799.46 2014-07-28 15:49:43.000 209 21198.65 -7.31 42841.57 47799.41 2014-07-28 15:49:44.000 209 21198.64 -7.30 42841.51 47799.36 2014-07-28 15:49:45.000 209 21198.70 -7.38 42841.48 47799.28 2014-07-28 15:49:46.000 209 21198.77 -7.50 42841.53 47799.32 2014-07-28 15:49:47.000 209 21198.82 -7.58 42841.59 47799.39 2014-07-28 15:49:48.000 209 21198.82 -7.58 42841.64 47799.45 2014-07-28 15:49:49.000 209 21198.79 -7.56 42841.68 47799.48 2014-07-28 15:49:50.000 209 21198.74 -7.54 42841.70 47799.52 2014-07-28 15:49:51.000 209 21198.74 -7.49 42841.67 47799.50 2014-07-28 15:49:52.000 209 21198.74 -7.45 42841.63 47799.48 2014-07-28 15:49:53.000 209 21198.75 -7.43 42841.62 47799.46 2014-07-28 15:49:54.000 209 21198.77 -7.48 42841.63 47799.42 2014-07-28 15:49:55.000 209 21198.79 -7.51 42841.64 47799.46 2014-07-28 15:49:56.000 209 21198.80 -7.57 42841.69 47799.49 2014-07-28 15:49:57.000 209 21198.80 -7.57 42841.71 47799.54 2014-07-28 15:49:58.000 209 21198.84 -7.57 42841.76 47799.57 2014-07-28 15:49:59.000 209 21198.84 -7.58 42841.76 47799.59 2014-07-28 15:50:00.000 209 21198.83 -7.58 42841.78 47799.64 2014-07-28 15:50:01.000 209 21198.82 -7.55 42841.81 47799.64 2014-07-28 15:50:02.000 209 21198.81 -7.53 42841.81 47799.66 2014-07-28 15:50:03.000 209 21198.77 -7.52 42841.84 47799.62 2014-07-28 15:50:04.000 209 21198.80 -7.46 42841.80 47799.67 2014-07-28 15:50:05.000 209 21198.78 -7.37 42841.73 47799.62 2014-07-28 15:50:06.000 209 21198.76 -7.36 42841.72 47799.57 2014-07-28 15:50:07.000 209 21198.73 -7.34 42841.69 47799.54 2014-07-28 15:50:08.000 209 21198.70 -7.34 42841.71 47799.51 2014-07-28 15:50:09.000 209 21198.71 -7.37 42841.71 47799.49 2014-07-28 15:50:10.000 209 21198.69 -7.35 42841.70 47799.49 2014-07-28 15:50:11.000 209 21198.64 -7.33 42841.71 47799.49 2014-07-28 15:50:12.000 209 21198.61 -7.33 42841.70 47799.49 2014-07-28 15:50:13.000 209 21198.61 -7.33 42841.71 47799.49 2014-07-28 15:50:14.000 209 21198.60 -7.29 42841.73 47799.48 2014-07-28 15:50:15.000 209 21198.56 -7.22 42841.71 47799.50 2014-07-28 15:50:16.000 209 21198.51 -7.17 42841.71 47799.45 2014-07-28 15:50:17.000 209 21198.50 -7.16 42841.66 47799.44 2014-07-28 15:50:18.000 209 21198.49 -7.10 42841.64 47799.40 2014-07-28 15:50:19.000 209 21198.50 -7.06 42841.64 47799.36 2014-07-28 15:50:20.000 209 21198.49 -7.01 42841.60 47799.34 2014-07-28 15:50:21.000 209 21198.46 -7.06 42841.56 47799.30 2014-07-28 15:50:22.000 209 21198.50 -7.14 42841.56 47799.32 2014-07-28 15:50:23.000 209 21198.54 -7.18 42841.59 47799.35 2014-07-28 15:50:24.000 209 21198.57 -7.18 42841.64 47799.40 2014-07-28 15:50:25.000 209 21198.57 -7.15 42841.66 47799.44 2014-07-28 15:50:26.000 209 21198.54 -7.15 42841.70 47799.46 2014-07-28 15:50:27.000 209 21198.49 -7.16 42841.71 47799.47 2014-07-28 15:50:28.000 209 21198.44 -7.14 42841.73 47799.48 2014-07-28 15:50:29.000 209 21198.43 -7.16 42841.74 47799.44 2014-07-28 15:50:30.000 209 21198.42 -7.17 42841.75 47799.46 2014-07-28 15:50:31.000 209 21198.38 -7.18 42841.74 47799.44 2014-07-28 15:50:32.000 209 21198.38 -7.19 42841.76 47799.45 2014-07-28 15:50:33.000 209 21198.37 -7.21 42841.81 47799.48 2014-07-28 15:50:34.000 209 21198.37 -7.21 42841.81 47799.48 2014-07-28 15:50:35.000 209 21198.39 -7.20 42841.82 47799.52 2014-07-28 15:50:36.000 209 21198.41 -7.23 42841.83 47799.55 2014-07-28 15:50:37.000 209 21198.41 -7.26 42841.89 47799.56 2014-07-28 15:50:38.000 209 21198.40 -7.22 42841.91 47799.58 2014-07-28 15:50:39.000 209 21198.42 -7.19 42841.93 47799.63 2014-07-28 15:50:40.000 209 21198.46 -7.15 42841.92 47799.63 2014-07-28 15:50:41.000 209 21198.46 -7.17 42841.93 47799.66 2014-07-28 15:50:42.000 209 21198.51 -7.16 42841.97 47799.70 2014-07-28 15:50:43.000 209 21198.54 -7.19 42842.01 47799.75 2014-07-28 15:50:44.000 209 21198.52 -7.16 42842.02 47799.78 2014-07-28 15:50:45.000 209 21198.50 -7.10 42842.08 47799.81 2014-07-28 15:50:46.000 209 21198.51 -7.01 42842.07 47799.81 2014-07-28 15:50:47.000 209 21198.47 -6.94 42842.01 47799.78 2014-07-28 15:50:48.000 209 21198.42 -6.85 42841.99 47799.75 2014-07-28 15:50:49.000 209 21198.44 -6.77 42841.95 47799.72 2014-07-28 15:50:50.000 209 21198.38 -6.72 42841.94 47799.65 2014-07-28 15:50:51.000 209 21198.37 -6.74 42841.93 47799.61 2014-07-28 15:50:52.000 209 21198.35 -6.77 42841.94 47799.60 2014-07-28 15:50:53.000 209 21198.32 -6.83 42841.98 47799.61 2014-07-28 15:50:54.000 209 21198.35 -6.86 42842.03 47799.64 2014-07-28 15:50:55.000 209 21198.36 -6.92 42842.00 47799.66 2014-07-28 15:50:56.000 209 21198.37 -6.92 42842.03 47799.70 2014-07-28 15:50:57.000 209 21198.35 -6.92 42842.06 47799.70 2014-07-28 15:50:58.000 209 21198.38 -6.90 42842.10 47799.74 2014-07-28 15:50:59.000 209 21198.40 -6.87 42842.09 47799.76 2014-07-28 15:51:00.000 209 21198.41 -6.87 42842.10 47799.76 2014-07-28 15:51:01.000 209 21198.38 -6.87 42842.11 47799.76 2014-07-28 15:51:02.000 209 21198.35 -6.89 42842.11 47799.78 2014-07-28 15:51:03.000 209 21198.34 -6.89 42842.12 47799.77 2014-07-28 15:51:04.000 209 21198.35 -6.93 42842.13 47799.79 2014-07-28 15:51:05.000 209 21198.35 -6.92 42842.16 47799.79 2014-07-28 15:51:06.000 209 21198.36 -6.96 42842.15 47799.80 2014-07-28 15:51:07.000 209 21198.36 -6.97 42842.17 47799.82 2014-07-28 15:51:08.000 209 21198.34 -6.99 42842.19 47799.85 2014-07-28 15:51:09.000 209 21198.30 -7.03 42842.22 47799.84 2014-07-28 15:51:10.000 209 21198.33 -7.03 42842.25 47799.87 2014-07-28 15:51:11.000 209 21198.33 -7.02 42842.26 47799.87 2014-07-28 15:51:12.000 209 21198.30 -7.00 42842.30 47799.87 2014-07-28 15:51:13.000 209 21198.33 -7.03 42842.29 47799.91 2014-07-28 15:51:14.000 209 21198.34 -7.04 42842.32 47799.92 2014-07-28 15:51:15.000 209 21198.35 -7.04 42842.34 47799.92 2014-07-28 15:51:16.000 209 21198.35 -7.02 42842.33 47799.99 2014-07-28 15:51:17.000 209 21198.40 -7.06 42842.34 47799.99 2014-07-28 15:51:18.000 209 21198.47 -7.11 42842.36 47800.02 2014-07-28 15:51:19.000 209 21198.55 -7.22 42842.44 47800.07 2014-07-28 15:51:20.000 209 21198.62 -7.27 42842.45 47800.16 2014-07-28 15:51:21.000 209 21198.67 -7.25 42842.49 47800.18 2014-07-28 15:51:22.000 209 21198.67 -7.21 42842.48 47800.25 2014-07-28 15:51:23.000 209 21198.69 -7.17 42842.49 47800.27 2014-07-28 15:51:24.000 209 21198.72 -7.14 42842.46 47800.27 2014-07-28 15:51:25.000 209 21198.75 -7.12 42842.47 47800.26 2014-07-28 15:51:26.000 209 21198.72 -7.08 42842.44 47800.27 2014-07-28 15:51:27.000 209 21198.69 -7.03 42842.41 47800.24 2014-07-28 15:51:28.000 209 21198.71 -6.98 42842.41 47800.22 2014-07-28 15:51:29.000 209 21198.72 -6.99 42842.42 47800.18 2014-07-28 15:51:30.000 209 21198.75 -6.97 42842.39 47800.16 2014-07-28 15:51:31.000 209 21198.72 -6.95 42842.37 47800.18 2014-07-28 15:51:32.000 209 21198.70 -6.89 42842.35 47800.15 2014-07-28 15:51:33.000 209 21198.67 -6.85 42842.34 47800.15 2014-07-28 15:51:34.000 209 21198.66 -6.82 42842.35 47800.12 2014-07-28 15:51:35.000 209 21198.67 -6.80 42842.37 47800.13 2014-07-28 15:51:36.000 209 21198.67 -6.79 42842.38 47800.12 2014-07-28 15:51:37.000 209 21198.67 -6.77 42842.39 47800.12 2014-07-28 15:51:38.000 209 21198.70 -6.77 42842.43 47800.14 2014-07-28 15:51:39.000 209 21198.71 -6.80 42842.46 47800.20 2014-07-28 15:51:40.000 209 21198.72 -6.79 42842.47 47800.22 2014-07-28 15:51:41.000 209 21198.75 -6.79 42842.50 47800.25 2014-07-28 15:51:42.000 209 21198.76 -6.80 42842.56 47800.27 2014-07-28 15:51:43.000 209 21198.76 -6.82 42842.57 47800.29 2014-07-28 15:51:44.000 209 21198.73 -6.75 42842.56 47800.33 2014-07-28 15:51:45.000 209 21198.69 -6.69 42842.54 47800.30 2014-07-28 15:51:46.000 209 21198.64 -6.61 42842.54 47800.30 2014-07-28 15:51:47.000 209 21198.62 -6.56 42842.51 47800.29 2014-07-28 15:51:48.000 209 21198.64 -6.54 42842.49 47800.25 2014-07-28 15:51:49.000 209 21198.62 -6.54 42842.50 47800.25 2014-07-28 15:51:50.000 209 21198.63 -6.55 42842.51 47800.25 2014-07-28 15:51:51.000 209 21198.61 -6.55 42842.50 47800.22 2014-07-28 15:51:52.000 209 21198.61 -6.56 42842.51 47800.21 2014-07-28 15:51:53.000 209 21198.58 -6.53 42842.50 47800.21 2014-07-28 15:51:54.000 209 21198.59 -6.51 42842.52 47800.20 2014-07-28 15:51:55.000 209 21198.59 -6.49 42842.51 47800.20 2014-07-28 15:51:56.000 209 21198.60 -6.49 42842.47 47800.20 2014-07-28 15:51:57.000 209 21198.62 -6.49 42842.47 47800.19 2014-07-28 15:51:58.000 209 21198.59 -6.52 42842.48 47800.18 2014-07-28 15:51:59.000 209 21198.58 -6.55 42842.48 47800.19 2014-07-28 15:52:00.000 209 21198.55 -6.60 42842.46 47800.16 2014-07-28 15:52:01.000 209 21198.52 -6.64 42842.45 47800.18 2014-07-28 15:52:02.000 209 21198.54 -6.66 42842.48 47800.16 2014-07-28 15:52:03.000 209 21198.51 -6.67 42842.49 47800.14 2014-07-28 15:52:04.000 209 21198.52 -6.69 42842.49 47800.15 2014-07-28 15:52:05.000 209 21198.52 -6.73 42842.46 47800.15 2014-07-28 15:52:06.000 209 21198.52 -6.73 42842.46 47800.13 2014-07-28 15:52:07.000 209 21198.48 -6.72 42842.48 47800.12 2014-07-28 15:52:08.000 209 21198.48 -6.70 42842.51 47800.13 2014-07-28 15:52:09.000 209 21198.49 -6.71 42842.52 47800.15 2014-07-28 15:52:10.000 209 21198.51 -6.71 42842.51 47800.17 2014-07-28 15:52:11.000 209 21198.50 -6.73 42842.54 47800.18 2014-07-28 15:52:12.000 209 21198.49 -6.74 42842.53 47800.17 2014-07-28 15:52:13.000 209 21198.48 -6.74 42842.58 47800.19 2014-07-28 15:52:14.000 209 21198.48 -6.73 42842.57 47800.20 2014-07-28 15:52:15.000 209 21198.54 -6.72 42842.57 47800.22 2014-07-28 15:52:16.000 209 21198.55 -6.65 42842.59 47800.24 2014-07-28 15:52:17.000 209 21198.57 -6.59 42842.60 47800.28 2014-07-28 15:52:18.000 209 21198.58 -6.55 42842.64 47800.29 2014-07-28 15:52:19.000 209 21198.60 -6.54 42842.64 47800.34 2014-07-28 15:52:20.000 209 21198.62 -6.54 42842.65 47800.34 2014-07-28 15:52:21.000 209 21198.60 -6.56 42842.68 47800.33 2014-07-28 15:52:22.000 209 21198.60 -6.57 42842.69 47800.37 2014-07-28 15:52:23.000 209 21198.57 -6.56 42842.66 47800.34 2014-07-28 15:52:24.000 209 21198.60 -6.54 42842.66 47800.36 2014-07-28 15:52:25.000 209 21198.62 -6.50 42842.66 47800.35 2014-07-28 15:52:26.000 209 21198.61 -6.45 42842.64 47800.31 2014-07-28 15:52:27.000 209 21198.61 -6.44 42842.62 47800.30 2014-07-28 15:52:28.000 209 21198.56 -6.45 42842.60 47800.26 2014-07-28 15:52:29.000 209 21198.52 -6.55 42842.56 47800.25 2014-07-28 15:52:30.000 209 21198.51 -6.59 42842.56 47800.22 2014-07-28 15:52:31.000 209 21198.52 -6.62 42842.54 47800.21 2014-07-28 15:52:32.000 209 21198.57 -6.61 42842.50 47800.21 2014-07-28 15:52:33.000 209 21198.59 -6.62 42842.46 47800.20 2014-07-28 15:52:34.000 209 21198.59 -6.60 42842.45 47800.18 2014-07-28 15:52:35.000 209 21198.58 -6.59 42842.43 47800.16 2014-07-28 15:52:36.000 209 21198.59 -6.61 42842.43 47800.14 2014-07-28 15:52:37.000 209 21198.62 -6.64 42842.47 47800.11 2014-07-28 15:52:38.000 209 21198.62 -6.64 42842.44 47800.15 2014-07-28 15:52:39.000 209 21198.63 -6.66 42842.46 47800.14 2014-07-28 15:52:40.000 209 21198.71 -6.72 42842.46 47800.18 2014-07-28 15:52:41.000 209 21198.73 -6.76 42842.49 47800.20 2014-07-28 15:52:42.000 209 21198.78 -6.83 42842.52 47800.25 2014-07-28 15:52:43.000 209 21198.83 -6.87 42842.56 47800.30 2014-07-28 15:52:44.000 209 21198.87 -6.93 42842.57 47800.37 2014-07-28 15:52:45.000 209 21198.90 -6.93 42842.61 47800.42 2014-07-28 15:52:46.000 209 21198.94 -6.96 42842.64 47800.45 2014-07-28 15:52:47.000 209 21198.97 -6.98 42842.65 47800.49 2014-07-28 15:52:48.000 209 21199.01 -6.97 42842.64 47800.52 2014-07-28 15:52:49.000 209 21199.03 -6.94 42842.67 47800.54 2014-07-28 15:52:50.000 209 21199.07 -6.94 42842.68 47800.57 2014-07-28 15:52:51.000 209 21199.04 -6.95 42842.69 47800.59 2014-07-28 15:52:52.000 209 21199.08 -6.95 42842.71 47800.60 2014-07-28 15:52:53.000 209 21199.12 -6.95 42842.71 47800.62 2014-07-28 15:52:54.000 209 21199.15 -6.94 42842.68 47800.63 2014-07-28 15:52:55.000 209 21199.15 -6.89 42842.72 47800.67 2014-07-28 15:52:56.000 209 21199.18 -6.88 42842.74 47800.65 2014-07-28 15:52:57.000 209 21199.24 -6.90 42842.72 47800.68 2014-07-28 15:52:58.000 209 21199.25 -6.87 42842.71 47800.68 2014-07-28 15:52:59.000 209 21199.25 -6.86 42842.71 47800.66 2014-07-28 15:53:00.000 209 21199.28 -6.85 42842.69 47800.68 2014-07-28 15:53:01.000 209 21199.32 -6.85 42842.68 47800.69 2014-07-28 15:53:02.000 209 21199.35 -6.82 42842.69 47800.70 2014-07-28 15:53:03.000 209 21199.33 -6.75 42842.66 47800.69 2014-07-28 15:53:04.000 209 21199.25 -6.67 42842.63 47800.70 2014-07-28 15:53:05.000 209 21199.27 -6.64 42842.56 47800.63 2014-07-28 15:53:06.000 209 21199.24 -6.63 42842.55 47800.59 2014-07-28 15:53:07.000 209 21199.23 -6.63 42842.51 47800.56 2014-07-28 15:53:08.000 209 21199.24 -6.62 42842.51 47800.54 2014-07-28 15:53:09.000 209 21199.25 -6.61 42842.50 47800.54 2014-07-28 15:53:10.000 209 21199.26 -6.59 42842.47 47800.51 2014-07-28 15:53:11.000 209 21199.29 -6.64 42842.48 47800.52 2014-07-28 15:53:12.000 209 21199.31 -6.71 42842.50 47800.51 2014-07-28 15:53:13.000 209 21199.29 -6.74 42842.56 47800.55 2014-07-28 15:53:14.000 209 21199.35 -6.79 42842.62 47800.59 2014-07-28 15:53:15.000 209 21199.36 -6.83 42842.65 47800.65 2014-07-28 15:53:16.000 209 21199.39 -6.84 42842.68 47800.71 2014-07-28 15:53:17.000 209 21199.39 -6.87 42842.71 47800.76 2014-07-28 15:53:18.000 209 21199.40 -6.87 42842.78 47800.80 2014-07-28 15:53:19.000 209 21199.44 -6.89 42842.80 47800.83 2014-07-28 15:53:20.000 209 21199.47 -6.87 42842.83 47800.88 2014-07-28 15:53:21.000 209 21199.47 -6.82 42842.86 47800.90 2014-07-28 15:53:22.000 209 21199.48 -6.74 42842.86 47800.92 2014-07-28 15:53:23.000 209 21199.50 -6.74 42842.83 47800.93 2014-07-28 15:53:24.000 209 21199.49 -6.71 42842.84 47800.94 2014-07-28 15:53:25.000 209 21199.51 -6.67 42842.84 47800.92 2014-07-28 15:53:26.000 209 21199.53 -6.62 42842.82 47800.93 2014-07-28 15:53:27.000 209 21199.59 -6.59 42842.81 47800.93 2014-07-28 15:53:28.000 209 21199.59 -6.52 42842.83 47800.96 2014-07-28 15:53:29.000 209 21199.62 -6.49 42842.88 47800.98 2014-07-28 15:53:30.000 209 21199.65 -6.50 42842.91 47801.01 2014-07-28 15:53:31.000 209 21199.61 -6.48 42842.95 47801.05 2014-07-28 15:53:32.000 209 21199.61 -6.46 42842.95 47801.07 2014-07-28 15:53:33.000 209 21199.61 -6.45 42842.96 47801.07 2014-07-28 15:53:34.000 209 21199.61 -6.42 42842.97 47801.08 2014-07-28 15:53:35.000 209 21199.59 -6.43 42842.96 47801.09 2014-07-28 15:53:36.000 209 21199.53 -6.35 42842.98 47801.10 2014-07-28 15:53:37.000 209 21199.46 -6.24 42842.96 47801.06 2014-07-28 15:53:38.000 209 21199.43 -6.14 42842.92 47801.02 2014-07-28 15:53:39.000 209 21199.44 -6.11 42842.84 47800.94 2014-07-28 15:53:40.000 209 21199.46 -6.09 42842.80 47800.89 2014-07-28 15:53:41.000 209 21199.48 -6.12 42842.76 47800.85 2014-07-28 15:53:42.000 209 21199.54 -6.23 42842.80 47800.84 2014-07-28 15:53:43.000 209 21199.64 -6.32 42842.82 47800.87 2014-07-28 15:53:44.000 209 21199.67 -6.39 42842.90 47800.95 2014-07-28 15:53:45.000 209 21199.68 -6.43 42842.94 47801.04 2014-07-28 15:53:46.000 209 21199.70 -6.44 42842.97 47801.07 2014-07-28 15:53:47.000 209 21199.74 -6.39 42843.01 47801.11 2014-07-28 15:53:48.000 209 21199.72 -6.38 42843.00 47801.14 2014-07-28 15:53:49.000 209 21199.71 -6.35 42842.99 47801.14 2014-07-28 15:53:50.000 209 21199.70 -6.31 42842.97 47801.16 2014-07-28 15:53:51.000 209 21199.71 -6.28 42842.99 47801.16 2014-07-28 15:53:52.000 209 21199.69 -6.25 42842.99 47801.12 2014-07-28 15:53:53.000 209 21199.66 -6.23 42842.97 47801.12 2014-07-28 15:53:54.000 209 21199.62 -6.13 42842.95 47801.13 2014-07-28 15:53:55.000 209 21199.58 -6.07 42842.92 47801.06 2014-07-28 15:53:56.000 209 21199.57 -6.03 42842.88 47801.01 2014-07-28 15:53:57.000 209 21199.54 -6.03 42842.85 47800.97 2014-07-28 15:53:58.000 209 21199.54 -6.06 42842.90 47800.95 2014-07-28 15:53:59.000 209 21199.57 -6.11 42842.92 47800.98 2014-07-28 15:54:00.000 209 21199.57 -6.11 42842.93 47801.01 2014-07-28 15:54:01.000 209 21199.59 -6.10 42842.98 47801.03 2014-07-28 15:54:02.000 209 21199.58 -6.10 42842.99 47801.08 2014-07-28 15:54:03.000 209 21199.58 -6.09 42843.02 47801.09 2014-07-28 15:54:04.000 209 21199.58 -6.09 42843.06 47801.12 2014-07-28 15:54:05.000 209 21199.57 -6.04 42843.06 47801.12 2014-07-28 15:54:06.000 209 21199.57 -5.99 42843.08 47801.11 2014-07-28 15:54:07.000 209 21199.57 -6.02 42843.04 47801.14 2014-07-28 15:54:08.000 209 21199.59 -6.00 42843.04 47801.12 2014-07-28 15:54:09.000 209 21199.55 -5.99 42843.07 47801.15 2014-07-28 15:54:10.000 209 21199.55 -5.96 42843.08 47801.15 2014-07-28 15:54:11.000 209 21199.51 -5.95 42843.13 47801.18 2014-07-28 15:54:12.000 209 21199.52 -5.94 42843.15 47801.15 2014-07-28 15:54:13.000 209 21199.52 -5.91 42843.16 47801.20 2014-07-28 15:54:14.000 209 21199.52 -5.90 42843.16 47801.18 2014-07-28 15:54:15.000 209 21199.52 -5.89 42843.13 47801.19 2014-07-28 15:54:16.000 209 21199.52 -5.85 42843.16 47801.20 2014-07-28 15:54:17.000 209 21199.49 -5.84 42843.20 47801.19 2014-07-28 15:54:18.000 209 21199.49 -5.86 42843.19 47801.19 2014-07-28 15:54:19.000 209 21199.48 -5.88 42843.12 47801.21 2014-07-28 15:54:20.000 209 21199.46 -5.88 42843.13 47801.16 2014-07-28 15:54:21.000 209 21199.46 -5.88 42843.12 47801.13 2014-07-28 15:54:22.000 209 21199.45 -5.89 42843.08 47801.13 2014-07-28 15:54:23.000 209 21199.47 -5.89 42843.07 47801.10 2014-07-28 15:54:24.000 209 21199.51 -5.90 42843.06 47801.11 2014-07-28 15:54:25.000 209 21199.54 -5.89 42843.05 47801.11 2014-07-28 15:54:26.000 209 21199.55 -5.86 42843.04 47801.13 2014-07-28 15:54:27.000 209 21199.55 -5.83 42843.05 47801.11 2014-07-28 15:54:28.000 209 21199.58 -5.80 42843.07 47801.11 2014-07-28 15:54:29.000 209 21199.60 -5.78 42843.09 47801.15 2014-07-28 15:54:30.000 209 21199.62 -5.75 42843.08 47801.15 2014-07-28 15:54:31.000 209 21199.60 -5.74 42843.09 47801.18 2014-07-28 15:54:32.000 209 21199.51 -5.76 42843.09 47801.17 2014-07-28 15:54:33.000 209 21199.49 -5.77 42843.11 47801.16 2014-07-28 15:54:34.000 209 21199.45 -5.76 42843.11 47801.17 2014-07-28 15:54:35.000 209 21199.49 -5.74 42843.11 47801.15 2014-07-28 15:54:36.000 209 21199.53 -5.73 42843.13 47801.16 2014-07-28 15:54:37.000 209 21199.53 -5.76 42843.16 47801.18 2014-07-28 15:54:38.000 209 21199.56 -5.82 42843.17 47801.19 2014-07-28 15:54:39.000 209 21199.59 -5.83 42843.21 47801.23 2014-07-28 15:54:40.000 209 21199.61 -5.81 42843.25 47801.28 2014-07-28 15:54:41.000 209 21199.67 -5.80 42843.30 47801.33 2014-07-28 15:54:42.000 209 21199.72 -5.80 42843.34 47801.39 2014-07-28 15:54:43.000 209 21199.75 -5.78 42843.36 47801.43 2014-07-28 15:54:44.000 209 21199.78 -5.75 42843.40 47801.51 2014-07-28 15:54:45.000 209 21199.81 -5.75 42843.43 47801.55 2014-07-28 15:54:46.000 209 21199.83 -5.76 42843.49 47801.59 2014-07-28 15:54:47.000 209 21199.83 -5.79 42843.49 47801.60 2014-07-28 15:54:48.000 209 21199.87 -5.86 42843.52 47801.64 2014-07-28 15:54:49.000 209 21199.92 -5.89 42843.56 47801.70 2014-07-28 15:54:50.000 209 21199.95 -5.89 42843.61 47801.74 2014-07-28 15:54:51.000 209 21199.96 -5.91 42843.65 47801.77 2014-07-28 15:54:52.000 209 21199.98 -5.91 42843.66 47801.82 2014-07-28 15:54:53.000 209 21199.97 -5.92 42843.72 47801.85 2014-07-28 15:54:54.000 209 21200.01 -5.94 42843.71 47801.86 2014-07-28 15:54:55.000 209 21200.04 -5.94 42843.74 47801.90 2014-07-28 15:54:56.000 209 21200.08 -5.96 42843.74 47801.94 2014-07-28 15:54:57.000 209 21200.09 -5.94 42843.73 47801.94 2014-07-28 15:54:58.000 209 21200.03 -5.91 42843.71 47801.99 2014-07-28 15:54:59.000 209 21200.00 -5.90 42843.67 47801.93 2014-07-28 15:55:00.000 209 21199.99 -5.90 42843.67 47801.90 2014-07-28 15:55:01.000 209 21199.99 -5.89 42843.67 47801.87 2014-07-28 15:55:02.000 209 21199.99 -5.91 42843.71 47801.86 2014-07-28 15:55:03.000 209 21199.97 -5.91 42843.70 47801.89 2014-07-28 15:55:04.000 209 21199.98 -5.86 42843.72 47801.89 2014-07-28 15:55:05.000 209 21199.98 -5.82 42843.70 47801.87 2014-07-28 15:55:06.000 209 21199.95 -5.78 42843.70 47801.86 2014-07-28 15:55:07.000 209 21199.97 -5.80 42843.69 47801.87 2014-07-28 15:55:08.000 209 21199.98 -5.80 42843.73 47801.87 2014-07-28 15:55:09.000 209 21199.97 -5.79 42843.70 47801.89 2014-07-28 15:55:10.000 209 21199.99 -5.76 42843.71 47801.93 2014-07-28 15:55:11.000 209 21200.00 -5.74 42843.72 47801.91 2014-07-28 15:55:12.000 209 21200.02 -5.73 42843.73 47801.93 2014-07-28 15:55:13.000 209 21200.01 -5.69 42843.76 47801.93 2014-07-28 15:55:14.000 209 21200.04 -5.71 42843.77 47801.94 2014-07-28 15:55:15.000 209 21200.06 -5.74 42843.78 47801.96 2014-07-28 15:55:16.000 209 21200.08 -5.78 42843.79 47802.00 2014-07-28 15:55:17.000 209 21200.09 -5.82 42843.82 47802.02 2014-07-28 15:55:18.000 209 21200.10 -5.88 42843.88 47802.05 2014-07-28 15:55:19.000 209 21200.09 -5.93 42843.90 47802.12 2014-07-28 15:55:20.000 209 21200.11 -5.93 42843.96 47802.15 2014-07-28 15:55:21.000 209 21200.11 -5.89 42844.00 47802.16 2014-07-28 15:55:22.000 209 21200.11 -5.85 42843.99 47802.21 2014-07-28 15:55:23.000 209 21200.13 -5.80 42843.97 47802.21 2014-07-28 15:55:24.000 209 21200.16 -5.80 42844.00 47802.21 2014-07-28 15:55:25.000 209 21200.20 -5.83 42843.97 47802.22 2014-07-28 15:55:26.000 209 21200.24 -5.87 42844.01 47802.21 2014-07-28 15:55:27.000 209 21200.24 -5.89 42844.04 47802.23 2014-07-28 15:55:28.000 209 21200.23 -5.88 42844.02 47802.26 2014-07-28 15:55:29.000 209 21200.23 -5.92 42844.03 47802.27 2014-07-28 15:55:30.000 209 21200.22 -5.95 42844.07 47802.32 2014-07-28 15:55:31.000 209 21200.24 -5.93 42844.09 47802.31 2014-07-28 15:55:32.000 209 21200.23 -5.94 42844.08 47802.33 2014-07-28 15:55:33.000 209 21200.21 -5.97 42844.08 47802.33 2014-07-28 15:55:34.000 209 21200.22 -5.98 42844.09 47802.34 2014-07-28 15:55:35.000 209 21200.19 -5.96 42844.14 47802.38 2014-07-28 15:55:36.000 209 21200.20 -5.95 42844.17 47802.39 2014-07-28 15:55:37.000 209 21200.23 -5.95 42844.17 47802.39 2014-07-28 15:55:38.000 209 21200.25 -5.90 42844.16 47802.42 2014-07-28 15:55:39.000 209 21200.24 -5.89 42844.18 47802.42 2014-07-28 15:55:40.000 209 21200.20 -5.87 42844.19 47802.43 2014-07-28 15:55:41.000 209 21200.20 -5.82 42844.16 47802.42 2014-07-28 15:55:42.000 209 21200.18 -5.77 42844.19 47802.40 2014-07-28 15:55:43.000 209 21200.15 -5.76 42844.17 47802.40 2014-07-28 15:55:44.000 209 21200.13 -5.76 42844.18 47802.37 2014-07-28 15:55:45.000 209 21200.14 -5.76 42844.19 47802.38 2014-07-28 15:55:46.000 209 21200.13 -5.75 42844.18 47802.36 2014-07-28 15:55:47.000 209 21200.09 -5.77 42844.24 47802.37 2014-07-28 15:55:48.000 209 21200.06 -5.75 42844.24 47802.39 2014-07-28 15:55:49.000 209 21200.06 -5.69 42844.22 47802.39 2014-07-28 15:55:50.000 209 21200.07 -5.68 42844.21 47802.39 2014-07-28 15:55:51.000 209 21200.08 -5.65 42844.21 47802.41 2014-07-28 15:55:52.000 209 21200.07 -5.65 42844.25 47802.39 2014-07-28 15:55:53.000 209 21200.08 -5.65 42844.21 47802.40 2014-07-28 15:55:54.000 209 21200.08 -5.61 42844.21 47802.39 2014-07-28 15:55:55.000 209 21200.05 -5.53 42844.20 47802.38 2014-07-28 15:55:56.000 209 21199.97 -5.38 42844.17 47802.36 2014-07-28 15:55:57.000 209 21199.89 -5.23 42844.09 47802.30 2014-07-28 15:55:58.000 209 21199.84 -5.12 42843.99 47802.20 2014-07-28 15:55:59.000 209 21199.85 -5.06 42843.87 47802.07 2014-07-28 15:56:00.000 209 21199.79 -5.03 42843.84 47802.03 2014-07-28 15:56:01.000 209 21199.79 -5.04 42843.82 47801.95 2014-07-28 15:56:02.000 209 21199.81 -5.07 42843.81 47801.93 2014-07-28 15:56:03.000 209 21199.83 -5.08 42843.83 47801.93 2014-07-28 15:56:04.000 209 21199.83 -5.13 42843.87 47801.95 2014-07-28 15:56:05.000 209 21199.84 -5.20 42843.90 47801.97 2014-07-28 15:56:06.000 209 21199.88 -5.25 42843.94 47802.04 2014-07-28 15:56:07.000 209 21199.89 -5.29 42844.01 47802.09 2014-07-28 15:56:08.000 209 21199.91 -5.34 42844.11 47802.18 2014-07-28 15:56:09.000 209 21199.96 -5.36 42844.21 47802.25 2014-07-28 15:56:10.000 209 21199.97 -5.37 42844.27 47802.32 2014-07-28 15:56:11.000 209 21199.98 -5.37 42844.33 47802.41 2014-07-28 15:56:12.000 209 21199.98 -5.35 42844.37 47802.42 2014-07-28 15:56:13.000 209 21200.01 -5.35 42844.43 47802.48 2014-07-28 15:56:14.000 209 21200.05 -5.37 42844.44 47802.54 2014-07-28 15:56:15.000 209 21200.06 -5.38 42844.49 47802.60 2014-07-28 15:56:16.000 209 21200.07 -5.40 42844.51 47802.61 2014-07-28 15:56:17.000 209 21200.08 -5.43 42844.56 47802.67 2014-07-28 15:56:18.000 209 21200.09 -5.44 42844.57 47802.70 2014-07-28 15:56:19.000 209 21200.08 -5.44 42844.62 47802.75 2014-07-28 15:56:20.000 209 21200.07 -5.42 42844.66 47802.75 2014-07-28 15:56:21.000 209 21200.05 -5.43 42844.68 47802.79 2014-07-28 15:56:22.000 209 21200.04 -5.43 42844.65 47802.78 2014-07-28 15:56:23.000 209 21200.06 -5.41 42844.67 47802.78 2014-07-28 15:56:24.000 209 21200.08 -5.41 42844.72 47802.82 2014-07-28 15:56:25.000 209 21200.11 -5.41 42844.72 47802.85 2014-07-28 15:56:26.000 209 21200.07 -5.43 42844.72 47802.85 2014-07-28 15:56:27.000 209 21200.02 -5.38 42844.70 47802.85 2014-07-28 15:56:28.000 209 21199.98 -5.30 42844.72 47802.86 2014-07-28 15:56:29.000 209 21199.91 -5.18 42844.66 47802.81 2014-07-28 15:56:30.000 209 21199.87 -5.12 42844.61 47802.73 2014-07-28 15:56:31.000 209 21199.84 -5.10 42844.57 47802.69 2014-07-28 15:56:32.000 209 21199.83 -5.07 42844.52 47802.62 2014-07-28 15:56:33.000 209 21199.81 -5.01 42844.50 47802.58 2014-07-28 15:56:34.000 209 21199.73 -4.95 42844.48 47802.52 2014-07-28 15:56:35.000 209 21199.67 -4.93 42844.44 47802.45 2014-07-28 15:56:36.000 209 21199.62 -4.89 42844.42 47802.39 2014-07-28 15:56:37.000 209 21199.61 -4.88 42844.39 47802.35 2014-07-28 15:56:38.000 209 21199.56 -4.91 42844.39 47802.34 2014-07-28 15:56:39.000 209 21199.55 -4.91 42844.42 47802.33 2014-07-28 15:56:40.000 209 21199.58 -4.87 42844.42 47802.33 2014-07-28 15:56:41.000 209 21199.57 -4.83 42844.42 47802.34 2014-07-28 15:56:42.000 209 21199.59 -4.82 42844.41 47802.35 2014-07-28 15:56:43.000 209 21199.60 -4.82 42844.40 47802.34 2014-07-28 15:56:44.000 209 21199.57 -4.78 42844.36 47802.33 2014-07-28 15:56:45.000 209 21199.52 -4.72 42844.36 47802.32 2014-07-28 15:56:46.000 209 21199.49 -4.69 42844.35 47802.26 2014-07-28 15:56:47.000 209 21199.52 -4.71 42844.37 47802.26 2014-07-28 15:56:48.000 209 21199.52 -4.75 42844.34 47802.26 2014-07-28 15:56:49.000 209 21199.54 -4.79 42844.35 47802.25 2014-07-28 15:56:50.000 209 21199.54 -4.83 42844.42 47802.30 2014-07-28 15:56:51.000 209 21199.52 -4.83 42844.44 47802.32 2014-07-28 15:56:52.000 209 21199.51 -4.83 42844.47 47802.36 2014-07-28 15:56:53.000 209 21199.50 -4.82 42844.48 47802.37 2014-07-28 15:56:54.000 209 21199.51 -4.81 42844.49 47802.38 2014-07-28 15:56:55.000 209 21199.52 -4.78 42844.50 47802.40 2014-07-28 15:56:56.000 209 21199.48 -4.76 42844.53 47802.41 2014-07-28 15:56:57.000 209 21199.46 -4.74 42844.57 47802.42 2014-07-28 15:56:58.000 209 21199.46 -4.70 42844.51 47802.43 2014-07-28 15:56:59.000 209 21199.45 -4.67 42844.54 47802.45 2014-07-28 15:57:00.000 209 21199.41 -4.64 42844.52 47802.44 2014-07-28 15:57:01.000 209 21199.36 -4.60 42844.53 47802.41 2014-07-28 15:57:02.000 209 21199.37 -4.56 42844.52 47802.40 2014-07-28 15:57:03.000 209 21199.38 -4.59 42844.55 47802.39 2014-07-28 15:57:04.000 209 21199.39 -4.63 42844.59 47802.40 2014-07-28 15:57:05.000 209 21199.36 -4.64 42844.61 47802.40 2014-07-28 15:57:06.000 209 21199.37 -4.63 42844.58 47802.41 2014-07-28 15:57:07.000 209 21199.39 -4.60 42844.60 47802.45 2014-07-28 15:57:08.000 209 21199.38 -4.57 42844.61 47802.44 2014-07-28 15:57:09.000 209 21199.40 -4.54 42844.59 47802.46 2014-07-28 15:57:10.000 209 21199.40 -4.52 42844.56 47802.43 2014-07-28 15:57:11.000 209 21199.40 -4.45 42844.56 47802.43 2014-07-28 15:57:12.000 209 21199.42 -4.46 42844.58 47802.42 2014-07-28 15:57:13.000 209 21199.40 -4.47 42844.57 47802.43 2014-07-28 15:57:14.000 209 21199.38 -4.47 42844.53 47802.39 2014-07-28 15:57:15.000 209 21199.39 -4.48 42844.58 47802.40 2014-07-28 15:57:16.000 209 21199.38 -4.48 42844.59 47802.42 2014-07-28 15:57:17.000 209 21199.40 -4.46 42844.60 47802.43 2014-07-28 15:57:18.000 209 21199.40 -4.47 42844.63 47802.45 2014-07-28 15:57:19.000 209 21199.38 -4.48 42844.64 47802.47 2014-07-28 15:57:20.000 209 21199.38 -4.48 42844.70 47802.48 2014-07-28 15:57:21.000 209 21199.38 -4.53 42844.73 47802.49 2014-07-28 15:57:22.000 209 21199.38 -4.55 42844.72 47802.51 2014-07-28 15:57:23.000 209 21199.37 -4.55 42844.74 47802.52 2014-07-28 15:57:24.000 209 21199.33 -4.53 42844.75 47802.56 2014-07-28 15:57:25.000 209 21199.33 -4.52 42844.77 47802.60 2014-07-28 15:57:26.000 209 21199.37 -4.53 42844.82 47802.59 2014-07-28 15:57:27.000 209 21199.40 -4.50 42844.83 47802.62 2014-07-28 15:57:28.000 209 21199.44 -4.45 42844.80 47802.66 2014-07-28 15:57:29.000 209 21199.49 -4.39 42844.77 47802.66 2014-07-28 15:57:30.000 209 21199.57 -4.36 42844.76 47802.63 2014-07-28 15:57:31.000 209 21199.63 -4.29 42844.70 47802.65 2014-07-28 15:57:32.000 209 21199.68 -4.31 42844.66 47802.64 2014-07-28 15:57:33.000 209 21199.75 -4.36 42844.65 47802.65 2014-07-28 15:57:34.000 209 21199.77 -4.43 42844.68 47802.66 2014-07-28 15:57:35.000 209 21199.78 -4.51 42844.72 47802.68 2014-07-28 15:57:36.000 209 21199.79 -4.55 42844.78 47802.73 2014-07-28 15:57:37.000 209 21199.80 -4.56 42844.79 47802.77 2014-07-28 15:57:38.000 209 21199.82 -4.60 42844.84 47802.82 2014-07-28 15:57:39.000 209 21199.85 -4.59 42844.85 47802.85 2014-07-28 15:57:40.000 209 21199.88 -4.58 42844.87 47802.88 2014-07-28 15:57:41.000 209 21199.91 -4.60 42844.88 47802.91 2014-07-28 15:57:42.000 209 21199.93 -4.64 42844.88 47802.93 2014-07-28 15:57:43.000 209 21199.94 -4.70 42844.94 47802.95 2014-07-28 15:57:44.000 209 21199.90 -4.73 42844.99 47803.01 2014-07-28 15:57:45.000 209 21199.89 -4.74 42845.02 47803.05 2014-07-28 15:57:46.000 209 21199.91 -4.72 42845.06 47803.06 2014-07-28 15:57:47.000 209 21199.95 -4.76 42845.08 47803.11 2014-07-28 15:57:48.000 209 21199.97 -4.75 42845.10 47803.14 2014-07-28 15:57:49.000 209 21200.00 -4.77 42845.13 47803.18 2014-07-28 15:57:50.000 209 21199.98 -4.73 42845.15 47803.22 2014-07-28 15:57:51.000 209 21200.02 -4.69 42845.20 47803.24 2014-07-28 15:57:52.000 209 21200.04 -4.65 42845.21 47803.27 2014-07-28 15:57:53.000 209 21200.07 -4.61 42845.23 47803.29 2014-07-28 15:57:54.000 209 21200.07 -4.59 42845.24 47803.29 2014-07-28 15:57:55.000 209 21200.08 -4.58 42845.26 47803.31 2014-07-28 15:57:56.000 209 21200.11 -4.55 42845.28 47803.32 2014-07-28 15:57:57.000 209 21200.15 -4.51 42845.30 47803.34 2014-07-28 15:57:58.000 209 21200.13 -4.52 42845.32 47803.34 2014-07-28 15:57:59.000 209 21200.11 -4.51 42845.33 47803.36 2014-07-28 15:58:00.000 209 21200.08 -4.51 42845.36 47803.34 2014-07-28 15:58:01.000 209 21200.04 -4.50 42845.35 47803.35 2014-07-28 15:58:02.000 209 21200.00 -4.47 42845.36 47803.38 2014-07-28 15:58:03.000 209 21199.99 -4.44 42845.38 47803.38 2014-07-28 15:58:04.000 209 21199.96 -4.42 42845.41 47803.36 2014-07-28 15:58:05.000 209 21199.90 -4.39 42845.41 47803.36 2014-07-28 15:58:06.000 209 21199.84 -4.31 42845.38 47803.35 2014-07-28 15:58:07.000 209 21199.76 -4.27 42845.38 47803.32 2014-07-28 15:58:08.000 209 21199.70 -4.20 42845.39 47803.29 2014-07-28 15:58:09.000 209 21199.64 -4.10 42845.39 47803.24 2014-07-28 15:58:10.000 209 21199.59 -4.06 42845.31 47803.18 2014-07-28 15:58:11.000 209 21199.51 -3.96 42845.31 47803.13 2014-07-28 15:58:12.000 209 21199.49 -3.89 42845.24 47803.08 2014-07-28 15:58:13.000 209 21199.45 -3.83 42845.18 47803.01 2014-07-28 15:58:14.000 209 21199.37 -3.78 42845.18 47802.96 2014-07-28 15:58:15.000 209 21199.31 -3.76 42845.15 47802.88 2014-07-28 15:58:16.000 209 21199.25 -3.70 42845.12 47802.86 2014-07-28 15:58:17.000 209 21199.20 -3.62 42845.09 47802.80 2014-07-28 15:58:18.000 209 21199.16 -3.54 42845.02 47802.75 2014-07-28 15:58:19.000 209 21199.14 -3.51 42845.02 47802.70 2014-07-28 15:58:20.000 209 21199.11 -3.46 42844.97 47802.64 2014-07-28 15:58:21.000 209 21199.07 -3.37 42844.89 47802.58 2014-07-28 15:58:22.000 209 21199.04 -3.31 42844.82 47802.52 2014-07-28 15:58:23.000 209 21199.02 -3.29 42844.82 47802.45 2014-07-28 15:58:24.000 209 21199.01 -3.29 42844.82 47802.39 2014-07-28 15:58:25.000 209 21198.99 -3.34 42844.79 47802.40 2014-07-28 15:58:26.000 209 21198.96 -3.37 42844.81 47802.38 2014-07-28 15:58:27.000 209 21198.95 -3.40 42844.81 47802.40 2014-07-28 15:58:28.000 209 21199.01 -3.45 42844.85 47802.40 2014-07-28 15:58:29.000 209 21199.00 -3.48 42844.90 47802.41 2014-07-28 15:58:30.000 209 21199.04 -3.55 42844.89 47802.48 2014-07-28 15:58:31.000 209 21199.00 -3.55 42844.94 47802.49 2014-07-28 15:58:32.000 209 21198.98 -3.52 42844.94 47802.52 2014-07-28 15:58:33.000 209 21199.00 -3.49 42844.91 47802.50 2014-07-28 15:58:34.000 209 21199.04 -3.48 42844.90 47802.50 2014-07-28 15:58:35.000 209 21199.11 -3.51 42844.87 47802.47 2014-07-28 15:58:36.000 209 21199.16 -3.59 42844.87 47802.48 2014-07-28 15:58:37.000 209 21199.19 -3.68 42844.91 47802.53 2014-07-28 15:58:38.000 209 21199.26 -3.73 42844.94 47802.55 2014-07-28 15:58:39.000 209 21199.27 -3.76 42844.93 47802.59 2014-07-28 15:58:40.000 209 21199.32 -3.80 42844.93 47802.63 2014-07-28 15:58:41.000 209 21199.39 -3.89 42844.96 47802.63 2014-07-28 15:58:42.000 209 21199.52 -4.02 42845.02 47802.71 2014-07-28 15:58:43.000 209 21199.66 -4.16 42845.08 47802.84 2014-07-28 15:58:44.000 209 21199.75 -4.26 42845.15 47802.95 2014-07-28 15:58:45.000 209 21199.80 -4.34 42845.22 47803.05 2014-07-28 15:58:46.000 209 21199.86 -4.41 42845.28 47803.11 2014-07-28 15:58:47.000 209 21199.88 -4.43 42845.31 47803.21 2014-07-28 15:58:48.000 209 21199.94 -4.42 42845.35 47803.22 2014-07-28 15:58:49.000 209 21199.99 -4.43 42845.34 47803.28 2014-07-28 15:58:50.000 209 21200.00 -4.45 42845.33 47803.31 2014-07-28 15:58:51.000 209 21200.10 -4.49 42845.34 47803.35 2014-07-28 15:58:52.000 209 21200.17 -4.54 42845.36 47803.37 2014-07-28 15:58:53.000 209 21200.21 -4.62 42845.40 47803.42 2014-07-28 15:58:54.000 209 21200.25 -4.68 42845.40 47803.48 2014-07-28 15:58:55.000 209 21200.29 -4.70 42845.42 47803.54 2014-07-28 15:58:56.000 209 21200.36 -4.71 42845.46 47803.57 2014-07-28 15:58:57.000 209 21200.42 -4.72 42845.47 47803.61 2014-07-28 15:58:58.000 209 21200.47 -4.74 42845.52 47803.61 2014-07-28 15:58:59.000 209 21200.54 -4.76 42845.50 47803.67 2014-07-28 15:59:00.000 209 21200.57 -4.78 42845.47 47803.71 2014-07-28 15:59:01.000 209 21200.59 -4.75 42845.49 47803.70 2014-07-28 15:59:02.000 209 21200.61 -4.74 42845.46 47803.71 2014-07-28 15:59:03.000 209 21200.65 -4.77 42845.42 47803.66 2014-07-28 15:59:04.000 209 21200.70 -4.82 42845.41 47803.69 2014-07-28 15:59:05.000 209 21200.71 -4.89 42845.38 47803.69 2014-07-28 15:59:06.000 209 21200.77 -4.95 42845.36 47803.73 2014-07-28 15:59:07.000 209 21200.87 -5.05 42845.44 47803.78 2014-07-28 15:59:08.000 209 21200.93 -5.09 42845.45 47803.85 2014-07-28 15:59:09.000 209 21200.98 -5.11 42845.50 47803.90 2014-07-28 15:59:10.000 209 21201.06 -5.12 42845.54 47803.98 2014-07-28 15:59:11.000 209 21201.08 -5.12 42845.57 47804.02 2014-07-28 15:59:12.000 209 21201.11 -5.15 42845.61 47804.06 2014-07-28 15:59:13.000 209 21201.17 -5.17 42845.64 47804.12 2014-07-28 15:59:14.000 209 21201.18 -5.17 42845.69 47804.16 2014-07-28 15:59:15.000 209 21201.17 -5.20 42845.72 47804.17 2014-07-28 15:59:16.000 209 21201.20 -5.23 42845.73 47804.23 2014-07-28 15:59:17.000 209 21201.22 -5.23 42845.76 47804.24 2014-07-28 15:59:18.000 209 21201.22 -5.22 42845.77 47804.27 2014-07-28 15:59:19.000 209 21201.20 -5.22 42845.77 47804.29 2014-07-28 15:59:20.000 209 21201.25 -5.24 42845.77 47804.34 2014-07-28 15:59:21.000 209 21201.25 -5.23 42845.79 47804.34 2014-07-28 15:59:22.000 209 21201.28 -5.25 42845.84 47804.40 2014-07-28 15:59:23.000 209 21201.31 -5.27 42845.88 47804.41 2014-07-28 15:59:24.000 209 21201.34 -5.24 42845.87 47804.42 2014-07-28 15:59:25.000 209 21201.34 -5.21 42845.90 47804.45 2014-07-28 15:59:26.000 209 21201.36 -5.18 42845.90 47804.45 2014-07-28 15:59:27.000 209 21201.35 -5.19 42845.90 47804.45 2014-07-28 15:59:28.000 209 21201.37 -5.18 42845.91 47804.45 2014-07-28 15:59:29.000 209 21201.39 -5.17 42845.88 47804.47 2014-07-28 15:59:30.000 209 21201.40 -5.15 42845.90 47804.48 2014-07-28 15:59:31.000 209 21201.45 -5.17 42845.89 47804.49 2014-07-28 15:59:32.000 209 21201.47 -5.17 42845.88 47804.51 2014-07-28 15:59:33.000 209 21201.48 -5.17 42845.92 47804.54 2014-07-28 15:59:34.000 209 21201.49 -5.19 42845.92 47804.56 2014-07-28 15:59:35.000 209 21201.48 -5.20 42845.94 47804.58 2014-07-28 15:59:36.000 209 21201.54 -5.19 42845.97 47804.63 2014-07-28 15:59:37.000 209 21201.62 -5.18 42845.95 47804.62 2014-07-28 15:59:38.000 209 21201.66 -5.17 42845.97 47804.70 2014-07-28 15:59:39.000 209 21201.67 -5.16 42845.98 47804.67 2014-07-28 15:59:40.000 209 21201.63 -5.12 42845.99 47804.70 2014-07-28 15:59:41.000 209 21201.64 -5.09 42845.98 47804.68 2014-07-28 15:59:42.000 209 21201.64 -5.11 42845.97 47804.69 2014-07-28 15:59:43.000 209 21201.64 -5.10 42845.99 47804.68 2014-07-28 15:59:44.000 209 21201.62 -5.08 42846.00 47804.70 2014-07-28 15:59:45.000 209 21201.59 -5.08 42845.99 47804.69 2014-07-28 15:59:46.000 209 21201.59 -5.08 42846.02 47804.71 2014-07-28 15:59:47.000 209 21201.63 -5.04 42845.97 47804.71 2014-07-28 15:59:48.000 209 21201.68 -5.02 42845.98 47804.70 2014-07-28 15:59:49.000 209 21201.68 -5.01 42845.94 47804.71 2014-07-28 15:59:50.000 209 21201.68 -5.04 42845.99 47804.69 2014-07-28 15:59:51.000 209 21201.61 -5.10 42845.99 47804.68 2014-07-28 15:59:52.000 209 21201.56 -5.13 42846.01 47804.67 2014-07-28 15:59:53.000 209 21201.56 -5.14 42846.05 47804.70 2014-07-28 15:59:54.000 209 21201.53 -5.18 42846.13 47804.71 2014-07-28 15:59:55.000 209 21201.51 -5.20 42846.13 47804.73 2014-07-28 15:59:56.000 209 21201.48 -5.23 42846.16 47804.76 2014-07-28 15:59:57.000 209 21201.46 -5.25 42846.21 47804.77 2014-07-28 15:59:58.000 209 21201.46 -5.27 42846.21 47804.79 2014-07-28 15:59:59.000 209 21201.46 -5.23 42846.21 47804.80 2014-07-28 16:00:00.000 209 21201.44 -5.21 42846.23 47804.83 2014-07-28 16:00:01.000 209 21201.44 -5.19 42846.23 47804.81 2014-07-28 16:00:02.000 209 21201.43 -5.22 42846.26 47804.82 2014-07-28 16:00:03.000 209 21201.46 -5.23 42846.29 47804.86 2014-07-28 16:00:04.000 209 21201.46 -5.22 42846.31 47804.85 2014-07-28 16:00:05.000 209 21201.47 -5.22 42846.34 47804.90 2014-07-28 16:00:06.000 209 21201.45 -5.22 42846.32 47804.90 2014-07-28 16:00:07.000 209 21201.45 -5.21 42846.34 47804.92 2014-07-28 16:00:08.000 209 21201.45 -5.19 42846.34 47804.92 2014-07-28 16:00:09.000 209 21201.46 -5.17 42846.34 47804.91 2014-07-28 16:00:10.000 209 21201.49 -5.13 42846.29 47804.91 2014-07-28 16:00:11.000 209 21201.48 -5.10 42846.31 47804.92 2014-07-28 16:00:12.000 209 21201.49 -5.09 42846.29 47804.90 2014-07-28 16:00:13.000 209 21201.46 -5.08 42846.29 47804.91 2014-07-28 16:00:14.000 209 21201.46 -5.09 42846.29 47804.91 2014-07-28 16:00:15.000 209 21201.52 -5.10 42846.30 47804.92 2014-07-28 16:00:16.000 209 21201.53 -5.11 42846.29 47804.94 2014-07-28 16:00:17.000 209 21201.55 -5.10 42846.30 47804.95 2014-07-28 16:00:18.000 209 21201.58 -5.12 42846.33 47804.97 2014-07-28 16:00:19.000 209 21201.60 -5.15 42846.33 47804.98 2014-07-28 16:00:20.000 209 21201.63 -5.18 42846.40 47805.02 2014-07-28 16:00:21.000 209 21201.62 -5.19 42846.44 47805.07 2014-07-28 16:00:22.000 209 21201.60 -5.16 42846.42 47805.09 2014-07-28 16:00:23.000 209 21201.58 -5.18 42846.48 47805.12 2014-07-28 16:00:24.000 209 21201.58 -5.18 42846.54 47805.12 2014-07-28 16:00:25.000 209 21201.59 -5.17 42846.54 47805.14 2014-07-28 16:00:26.000 209 21201.56 -5.17 42846.54 47805.15 2014-07-28 16:00:27.000 209 21201.56 -5.14 42846.56 47805.17 2014-07-28 16:00:28.000 209 21201.56 -5.14 42846.60 47805.20 2014-07-28 16:00:29.000 209 21201.58 -5.15 42846.62 47805.23 2014-07-28 16:00:30.000 209 21201.60 -5.15 42846.64 47805.24 2014-07-28 16:00:31.000 209 21201.58 -5.13 42846.66 47805.27 2014-07-28 16:00:32.000 209 21201.60 -5.13 42846.70 47805.26 2014-07-28 16:00:33.000 209 21201.59 -5.14 42846.70 47805.31 2014-07-28 16:00:34.000 209 21201.63 -5.13 42846.76 47805.32 2014-07-28 16:00:35.000 209 21201.67 -5.16 42846.71 47805.37 2014-07-28 16:00:36.000 209 21201.70 -5.18 42846.75 47805.40 2014-07-28 16:00:37.000 209 21201.70 -5.18 42846.80 47805.41 2014-07-28 16:00:38.000 209 21201.67 -5.20 42846.82 47805.44 2014-07-28 16:00:39.000 209 21201.65 -5.20 42846.83 47805.45 2014-07-28 16:00:40.000 209 21201.64 -5.18 42846.83 47805.47 2014-07-28 16:00:41.000 209 21201.65 -5.18 42846.84 47805.50 2014-07-28 16:00:42.000 209 21201.60 -5.17 42846.89 47805.50 2014-07-28 16:00:43.000 209 21201.62 -5.14 42846.83 47805.50 2014-07-28 16:00:44.000 209 21201.62 -5.11 42846.82 47805.46 2014-07-28 16:00:45.000 209 21201.63 -5.08 42846.80 47805.45 2014-07-28 16:00:46.000 209 21201.64 -5.09 42846.77 47805.43 2014-07-28 16:00:47.000 209 21201.67 -5.11 42846.74 47805.44 2014-07-28 16:00:48.000 209 21201.68 -5.10 42846.76 47805.43 2014-07-28 16:00:49.000 209 21201.72 -5.12 42846.79 47805.43 2014-07-28 16:00:50.000 209 21201.76 -5.15 42846.78 47805.44 2014-07-28 16:00:51.000 209 21201.75 -5.20 42846.77 47805.46 2014-07-28 16:00:52.000 209 21201.76 -5.21 42846.77 47805.47 2014-07-28 16:00:53.000 209 21201.76 -5.18 42846.79 47805.46 2014-07-28 16:00:54.000 209 21201.76 -5.15 42846.76 47805.46 2014-07-28 16:00:55.000 209 21201.74 -5.17 42846.72 47805.44 2014-07-28 16:00:56.000 209 21201.76 -5.20 42846.73 47805.40 2014-07-28 16:00:57.000 209 21201.81 -5.20 42846.67 47805.40 2014-07-28 16:00:58.000 209 21201.79 -5.21 42846.61 47805.36 2014-07-28 16:00:59.000 209 21201.82 -5.19 42846.62 47805.38 2014-07-28 16:01:00.000 209 21201.85 -5.17 42846.57 47805.34 2014-07-28 16:01:01.000 209 21201.93 -5.19 42846.55 47805.34 2014-07-28 16:01:02.000 209 21201.98 -5.23 42846.52 47805.31 2014-07-28 16:01:03.000 209 21202.02 -5.28 42846.53 47805.35 2014-07-28 16:01:04.000 209 21202.08 -5.31 42846.55 47805.32 2014-07-28 16:01:05.000 209 21202.14 -5.32 42846.53 47805.37 2014-07-28 16:01:06.000 209 21202.17 -5.33 42846.50 47805.38 2014-07-28 16:01:07.000 209 21202.20 -5.31 42846.49 47805.38 2014-07-28 16:01:08.000 209 21202.28 -5.31 42846.46 47805.38 2014-07-28 16:01:09.000 209 21202.34 -5.30 42846.42 47805.42 2014-07-28 16:01:10.000 209 21202.43 -5.25 42846.37 47805.41 2014-07-28 16:01:11.000 209 21202.49 -5.24 42846.34 47805.41 2014-07-28 16:01:12.000 209 21202.55 -5.28 42846.32 47805.41 2014-07-28 16:01:13.000 209 21202.58 -5.30 42846.32 47805.41 2014-07-28 16:01:14.000 209 21202.59 -5.35 42846.34 47805.40 2014-07-28 16:01:15.000 209 21202.61 -5.41 42846.35 47805.44 2014-07-28 16:01:16.000 209 21202.63 -5.42 42846.38 47805.47 2014-07-28 16:01:17.000 209 21202.63 -5.44 42846.41 47805.49 2014-07-28 16:01:18.000 209 21202.65 -5.46 42846.45 47805.54 2014-07-28 16:01:19.000 209 21202.68 -5.44 42846.44 47805.54 2014-07-28 16:01:20.000 209 21202.69 -5.41 42846.45 47805.55 2014-07-28 16:01:21.000 209 21202.75 -5.41 42846.48 47805.59 2014-07-28 16:01:22.000 209 21202.77 -5.45 42846.49 47805.60 2014-07-28 16:01:23.000 209 21202.82 -5.48 42846.48 47805.61 2014-07-28 16:01:24.000 209 21202.85 -5.49 42846.51 47805.63 2014-07-28 16:01:25.000 209 21202.88 -5.50 42846.47 47805.66 2014-07-28 16:01:26.000 209 21202.90 -5.51 42846.49 47805.67 2014-07-28 16:01:27.000 209 21202.93 -5.54 42846.51 47805.71 2014-07-28 16:01:28.000 209 21202.95 -5.55 42846.53 47805.72 2014-07-28 16:01:29.000 209 21202.96 -5.53 42846.57 47805.75 2014-07-28 16:01:30.000 209 21202.94 -5.52 42846.58 47805.76 2014-07-28 16:01:31.000 209 21202.96 -5.53 42846.54 47805.76 2014-07-28 16:01:32.000 209 21203.00 -5.54 42846.50 47805.76 2014-07-28 16:01:33.000 209 21203.01 -5.57 42846.50 47805.76 2014-07-28 16:01:34.000 209 21203.07 -5.61 42846.51 47805.77 2014-07-28 16:01:35.000 209 21203.07 -5.65 42846.56 47805.78 2014-07-28 16:01:36.000 209 21203.06 -5.67 42846.56 47805.83 2014-07-28 16:01:37.000 209 21203.06 -5.68 42846.56 47805.84 2014-07-28 16:01:38.000 209 21203.11 -5.67 42846.59 47805.88 2014-07-28 16:01:39.000 209 21203.13 -5.68 42846.57 47805.88 2014-07-28 16:01:40.000 209 21203.15 -5.71 42846.61 47805.92 2014-07-28 16:01:41.000 209 21203.15 -5.73 42846.67 47805.92 2014-07-28 16:01:42.000 209 21203.14 -5.71 42846.64 47805.96 2014-07-28 16:01:43.000 209 21203.17 -5.72 42846.66 47805.98 2014-07-28 16:01:44.000 209 21203.22 -5.74 42846.71 47806.00 2014-07-28 16:01:45.000 209 21203.27 -5.73 42846.71 47806.05 2014-07-28 16:01:46.000 209 21203.30 -5.72 42846.72 47806.09 2014-07-28 16:01:47.000 209 21203.31 -5.70 42846.72 47806.10 2014-07-28 16:01:48.000 209 21203.34 -5.69 42846.71 47806.11 2014-07-28 16:01:49.000 209 21203.36 -5.65 42846.71 47806.12 2014-07-28 16:01:50.000 209 21203.39 -5.66 42846.71 47806.11 2014-07-28 16:01:51.000 209 21203.41 -5.64 42846.70 47806.12 2014-07-28 16:01:52.000 209 21203.46 -5.64 42846.70 47806.13 2014-07-28 16:01:53.000 209 21203.51 -5.62 42846.71 47806.15 2014-07-28 16:01:54.000 209 21203.56 -5.63 42846.69 47806.16 2014-07-28 16:01:55.000 209 21203.56 -5.61 42846.68 47806.17 2014-07-28 16:01:56.000 209 21203.60 -5.61 42846.70 47806.18 2014-07-28 16:01:57.000 209 21203.61 -5.61 42846.71 47806.19 2014-07-28 16:01:58.000 209 21203.65 -5.64 42846.71 47806.20 2014-07-28 16:01:59.000 209 21203.69 -5.69 42846.72 47806.20 2014-07-28 16:02:00.000 209 21203.73 -5.69 42846.69 47806.23 2014-07-28 16:02:01.000 209 21203.77 -5.71 42846.67 47806.26 2014-07-28 16:02:02.000 209 21203.81 -5.74 42846.70 47806.30 2014-07-28 16:02:03.000 209 21203.87 -5.75 42846.72 47806.29 2014-07-28 16:02:04.000 209 21203.97 -5.77 42846.72 47806.35 2014-07-28 16:02:05.000 209 21204.08 -5.78 42846.71 47806.38 2014-07-28 16:02:06.000 209 21204.15 -5.79 42846.71 47806.46 2014-07-28 16:02:07.000 209 21204.21 -5.78 42846.75 47806.47 2014-07-28 16:02:08.000 209 21204.25 -5.75 42846.74 47806.51 2014-07-28 16:02:09.000 209 21204.27 -5.72 42846.70 47806.51 2014-07-28 16:02:10.000 209 21204.30 -5.75 42846.68 47806.49 2014-07-28 16:02:11.000 209 21204.32 -5.78 42846.68 47806.49 2014-07-28 16:02:12.000 209 21204.29 -5.78 42846.68 47806.47 2014-07-28 16:02:13.000 209 21204.29 -5.82 42846.70 47806.47 2014-07-28 16:02:14.000 209 21204.26 -5.85 42846.70 47806.48 2014-07-28 16:02:15.000 209 21204.22 -5.88 42846.68 47806.45 2014-07-28 16:02:16.000 209 21204.21 -5.93 42846.69 47806.45 2014-07-28 16:02:17.000 209 21204.23 -5.94 42846.70 47806.46 2014-07-28 16:02:18.000 209 21204.25 -5.96 42846.70 47806.48 2014-07-28 16:02:19.000 209 21204.24 -5.99 42846.69 47806.47 2014-07-28 16:02:20.000 209 21204.22 -6.06 42846.71 47806.47 2014-07-28 16:02:21.000 209 21204.20 -6.13 42846.75 47806.48 2014-07-28 16:02:22.000 209 21204.24 -6.18 42846.76 47806.49 2014-07-28 16:02:23.000 209 21204.29 -6.22 42846.81 47806.55 2014-07-28 16:02:24.000 209 21204.31 -6.25 42846.86 47806.60 2014-07-28 16:02:25.000 209 21204.34 -6.32 42846.86 47806.63 2014-07-28 16:02:26.000 209 21204.37 -6.35 42846.88 47806.67 2014-07-28 16:02:27.000 209 21204.41 -6.35 42846.90 47806.72 2014-07-28 16:02:28.000 209 21204.44 -6.32 42846.89 47806.74 2014-07-28 16:02:29.000 209 21204.46 -6.27 42846.90 47806.75 2014-07-28 16:02:30.000 209 21204.49 -6.24 42846.87 47806.75 2014-07-28 16:02:31.000 209 21204.51 -6.21 42846.83 47806.74 2014-07-28 16:02:32.000 209 21204.55 -6.20 42846.80 47806.74 2014-07-28 16:02:33.000 209 21204.55 -6.21 42846.79 47806.73 2014-07-28 16:02:34.000 209 21204.53 -6.22 42846.80 47806.74 2014-07-28 16:02:35.000 209 21204.54 -6.23 42846.82 47806.74 2014-07-28 16:02:36.000 209 21204.52 -6.24 42846.84 47806.73 2014-07-28 16:02:37.000 209 21204.54 -6.21 42846.88 47806.73 2014-07-28 16:02:38.000 209 21204.51 -6.16 42846.88 47806.76 2014-07-28 16:02:39.000 209 21204.50 -6.15 42846.85 47806.75 2014-07-28 16:02:40.000 209 21204.46 -6.12 42846.86 47806.76 2014-07-28 16:02:41.000 209 21204.42 -6.06 42846.85 47806.76 2014-07-28 16:02:42.000 209 21204.44 -6.07 42846.88 47806.75 2014-07-28 16:02:43.000 209 21204.48 -6.10 42846.91 47806.74 2014-07-28 16:02:44.000 209 21204.52 -6.11 42846.95 47806.78 2014-07-28 16:02:45.000 209 21204.57 -6.12 42846.98 47806.83 2014-07-28 16:02:46.000 209 21204.62 -6.13 42846.99 47806.86 2014-07-28 16:02:47.000 209 21204.67 -6.14 42846.99 47806.89 2014-07-28 16:02:48.000 209 21204.72 -6.15 42847.00 47806.92 2014-07-28 16:02:49.000 209 21204.76 -6.21 42847.04 47806.97 2014-07-28 16:02:50.000 209 21204.80 -6.27 42847.06 47807.02 2014-07-28 16:02:51.000 209 21204.87 -6.29 42847.08 47807.08 2014-07-28 16:02:52.000 209 21204.91 -6.28 42847.06 47807.12 2014-07-28 16:02:53.000 209 21204.95 -6.33 42847.13 47807.16 2014-07-28 16:02:54.000 209 21205.03 -6.39 42847.14 47807.22 2014-07-28 16:02:55.000 209 21205.13 -6.47 42847.21 47807.28 2014-07-28 16:02:56.000 209 21205.20 -6.54 42847.28 47807.34 2014-07-28 16:02:57.000 209 21205.27 -6.60 42847.30 47807.45 2014-07-28 16:02:58.000 209 21205.33 -6.66 42847.38 47807.52 2014-07-28 16:02:59.000 209 21205.37 -6.70 42847.42 47807.59 2014-07-28 16:03:00.000 209 21205.36 -6.68 42847.43 47807.66 2014-07-28 16:03:01.000 209 21205.37 -6.63 42847.49 47807.70 2014-07-28 16:03:02.000 209 21205.40 -6.60 42847.51 47807.73 2014-07-28 16:03:03.000 209 21205.39 -6.60 42847.49 47807.73 2014-07-28 16:03:04.000 209 21205.39 -6.57 42847.47 47807.74 2014-07-28 16:03:05.000 209 21205.36 -6.54 42847.43 47807.72 2014-07-28 16:03:06.000 209 21205.38 -6.54 42847.40 47807.68 2014-07-28 16:03:07.000 209 21205.42 -6.55 42847.41 47807.68 2014-07-28 16:03:08.000 209 21205.45 -6.58 42847.41 47807.67 2014-07-28 16:03:09.000 209 21205.48 -6.63 42847.38 47807.68 2014-07-28 16:03:10.000 209 21205.49 -6.64 42847.37 47807.69 2014-07-28 16:03:11.000 209 21205.52 -6.68 42847.38 47807.69 2014-07-28 16:03:12.000 209 21205.58 -6.69 42847.42 47807.73 2014-07-28 16:03:13.000 209 21205.66 -6.69 42847.41 47807.75 2014-07-28 16:03:14.000 209 21205.69 -6.69 42847.42 47807.77 2014-07-28 16:03:15.000 209 21205.75 -6.72 42847.42 47807.79 2014-07-28 16:03:16.000 209 21205.76 -6.72 42847.41 47807.84 2014-07-28 16:03:17.000 209 21205.82 -6.75 42847.40 47807.83 2014-07-28 16:03:18.000 209 21205.90 -6.77 42847.39 47807.87 2014-07-28 16:03:19.000 209 21205.93 -6.78 42847.42 47807.90 2014-07-28 16:03:20.000 209 21205.98 -6.81 42847.43 47807.92 2014-07-28 16:03:21.000 209 21205.99 -6.85 42847.47 47807.96 2014-07-28 16:03:22.000 209 21206.04 -6.86 42847.52 47808.01 2014-07-28 16:03:23.000 209 21206.04 -6.86 42847.55 47808.04 2014-07-28 16:03:24.000 209 21206.09 -6.88 42847.54 47808.07 2014-07-28 16:03:25.000 209 21206.10 -6.89 42847.57 47808.07 2014-07-28 16:03:26.000 209 21206.15 -6.90 42847.58 47808.10 2014-07-28 16:03:27.000 209 21206.17 -6.90 42847.60 47808.12 2014-07-28 16:03:28.000 209 21206.19 -6.89 42847.60 47808.14 2014-07-28 16:03:29.000 209 21206.19 -6.91 42847.59 47808.18 2014-07-28 16:03:30.000 209 21206.19 -6.93 42847.63 47808.17 2014-07-28 16:03:31.000 209 21206.24 -6.95 42847.65 47808.22 2014-07-28 16:03:32.000 209 21206.28 -6.94 42847.66 47808.25 2014-07-28 16:03:33.000 209 21206.32 -6.95 42847.65 47808.27 2014-07-28 16:03:34.000 209 21206.35 -6.97 42847.66 47808.29 2014-07-28 16:03:35.000 209 21206.37 -6.97 42847.68 47808.32 2014-07-28 16:03:36.000 209 21206.44 -6.96 42847.71 47808.34 2014-07-28 16:03:37.000 209 21206.48 -6.99 42847.74 47808.38 2014-07-28 16:03:38.000 209 21206.54 -7.00 42847.78 47808.41 2014-07-28 16:03:39.000 209 21206.60 -7.03 42847.78 47808.45 2014-07-28 16:03:40.000 209 21206.64 -7.03 42847.79 47808.50 2014-07-28 16:03:41.000 209 21206.66 -7.04 42847.81 47808.54 2014-07-28 16:03:42.000 209 21206.69 -7.03 42847.84 47808.56 2014-07-28 16:03:43.000 209 21206.76 -6.99 42847.84 47808.61 2014-07-28 16:03:44.000 209 21206.82 -6.97 42847.84 47808.65 2014-07-28 16:03:45.000 209 21206.84 -6.97 42847.81 47808.65 2014-07-28 16:03:46.000 209 21206.84 -7.02 42847.82 47808.66 2014-07-28 16:03:47.000 209 21206.87 -7.03 42847.84 47808.68 2014-07-28 16:03:48.000 209 21206.89 -6.99 42847.85 47808.68 2014-07-28 16:03:49.000 209 21206.91 -6.97 42847.84 47808.69 2014-07-28 16:03:50.000 209 21206.92 -6.98 42847.90 47808.70 2014-07-28 16:03:51.000 209 21206.88 -6.98 42847.89 47808.72 2014-07-28 16:03:52.000 209 21206.91 -6.96 42847.88 47808.76 2014-07-28 16:03:53.000 209 21206.94 -6.94 42847.92 47808.78 2014-07-28 16:03:54.000 209 21206.95 -6.92 42847.98 47808.78 2014-07-28 16:03:55.000 209 21206.98 -6.88 42848.00 47808.84 2014-07-28 16:03:56.000 209 21206.96 -6.85 42848.02 47808.87 2014-07-28 16:03:57.000 209 21206.97 -6.83 42848.03 47808.87 2014-07-28 16:03:58.000 209 21206.94 -6.80 42848.07 47808.91 2014-07-28 16:03:59.000 209 21206.91 -6.76 42848.09 47808.94 2014-07-28 16:04:00.000 209 21206.91 -6.71 42848.11 47808.94 2014-07-28 16:04:01.000 209 21206.89 -6.68 42848.10 47808.93 2014-07-28 16:04:02.000 209 21206.88 -6.66 42848.10 47808.93 2014-07-28 16:04:03.000 209 21206.88 -6.66 42848.14 47808.94 2014-07-28 16:04:04.000 209 21206.85 -6.66 42848.12 47808.95 2014-07-28 16:04:05.000 209 21206.83 -6.62 42848.13 47808.94 2014-07-28 16:04:06.000 209 21206.82 -6.61 42848.17 47808.95 2014-07-28 16:04:07.000 209 21206.81 -6.60 42848.20 47808.97 2014-07-28 16:04:08.000 209 21206.83 -6.61 42848.17 47808.95 2014-07-28 16:04:09.000 209 21206.86 -6.66 42848.20 47809.00 2014-07-28 16:04:10.000 209 21206.89 -6.65 42848.22 47809.02 2014-07-28 16:04:11.000 209 21206.94 -6.63 42848.25 47809.04 2014-07-28 16:04:12.000 209 21207.03 -6.58 42848.24 47809.10 2014-07-28 16:04:13.000 209 21207.09 -6.51 42848.25 47809.11 2014-07-28 16:04:14.000 209 21207.14 -6.47 42848.23 47809.12 2014-07-28 16:04:15.000 209 21207.15 -6.41 42848.26 47809.16 2014-07-28 16:04:16.000 209 21207.14 -6.38 42848.23 47809.14 2014-07-28 16:04:17.000 209 21207.12 -6.31 42848.24 47809.15 2014-07-28 16:04:18.000 209 21207.09 -6.27 42848.20 47809.14 2014-07-28 16:04:19.000 209 21207.01 -6.22 42848.18 47809.13 2014-07-28 16:04:20.000 209 21206.96 -6.17 42848.19 47809.09 2014-07-28 16:04:21.000 209 21206.92 -6.18 42848.22 47809.06 2014-07-28 16:04:22.000 209 21206.88 -6.18 42848.27 47809.05 2014-07-28 16:04:23.000 209 21206.85 -6.09 42848.24 47809.03 2014-07-28 16:04:24.000 209 21206.84 -6.01 42848.27 47809.04 2014-07-28 16:04:25.000 209 21206.87 -5.91 42848.20 47809.02 2014-07-28 16:04:26.000 209 21206.87 -5.80 42848.15 47809.00 2014-07-28 16:04:27.000 209 21206.86 -5.71 42848.11 47808.95 2014-07-28 16:04:28.000 209 21206.80 -5.64 42848.08 47808.89 2014-07-28 16:04:29.000 209 21206.74 -5.62 42848.11 47808.85 2014-07-28 16:04:30.000 209 21206.67 -5.57 42848.13 47808.84 2014-07-28 16:04:31.000 209 21206.55 -5.55 42848.15 47808.82 2014-07-28 16:04:32.000 209 21206.47 -5.50 42848.18 47808.79 2014-07-28 16:04:33.000 209 21206.37 -5.44 42848.17 47808.79 2014-07-28 16:04:34.000 209 21206.25 -5.39 42848.18 47808.77 2014-07-28 16:04:35.000 209 21206.17 -5.34 42848.23 47808.74 2014-07-28 16:04:36.000 209 21206.07 -5.26 42848.26 47808.69 2014-07-28 16:04:37.000 209 21205.90 -5.19 42848.25 47808.65 2014-07-28 16:04:38.000 209 21205.77 -5.09 42848.26 47808.62 2014-07-28 16:04:39.000 209 21205.62 -4.99 42848.28 47808.55 2014-07-28 16:04:40.000 209 21205.48 -4.90 42848.27 47808.50 2014-07-28 16:04:41.000 209 21205.30 -4.81 42848.28 47808.44 2014-07-28 16:04:42.000 209 21205.15 -4.73 42848.28 47808.39 2014-07-28 16:04:43.000 209 21204.97 -4.64 42848.28 47808.29 2014-07-28 16:04:44.000 209 21204.83 -4.58 42848.28 47808.24 2014-07-28 16:04:45.000 209 21204.64 -4.47 42848.27 47808.16 2014-07-28 16:04:46.000 209 21204.48 -4.39 42848.27 47808.07 2014-07-28 16:04:47.000 209 21204.34 -4.35 42848.24 47808.02 2014-07-28 16:04:48.000 209 21204.21 -4.31 42848.25 47807.91 2014-07-28 16:04:49.000 209 21204.17 -4.26 42848.25 47807.89 2014-07-28 16:04:50.000 209 21204.15 -4.20 42848.21 47807.86 2014-07-28 16:04:51.000 209 21204.11 -4.16 42848.21 47807.82 2014-07-28 16:04:52.000 209 21204.15 -4.19 42848.21 47807.80 2014-07-28 16:04:53.000 209 21204.14 -4.20 42848.25 47807.82 2014-07-28 16:04:54.000 209 21204.12 -4.21 42848.23 47807.80 2014-07-28 16:04:55.000 209 21204.11 -4.21 42848.24 47807.80 2014-07-28 16:04:56.000 209 21204.08 -4.23 42848.29 47807.82 2014-07-28 16:04:57.000 209 21204.12 -4.24 42848.29 47807.84 2014-07-28 16:04:58.000 209 21204.14 -4.22 42848.30 47807.87 2014-07-28 16:04:59.000 209 21204.19 -4.20 42848.33 47807.87 2014-07-28 16:05:00.000 209 21204.19 -4.20 42848.34 47807.93 2014-07-28 16:05:01.000 209 21204.22 -4.19 42848.36 47807.94 2014-07-28 16:05:02.000 209 21204.19 -4.19 42848.35 47807.94 2014-07-28 16:05:03.000 209 21204.20 -4.16 42848.36 47807.96 2014-07-28 16:05:04.000 209 21204.20 -4.16 42848.37 47807.95 2014-07-28 16:05:05.000 209 21204.19 -4.18 42848.36 47807.96 2014-07-28 16:05:06.000 209 21204.23 -4.19 42848.37 47807.96 2014-07-28 16:05:07.000 209 21204.30 -4.23 42848.39 47807.99 2014-07-28 16:05:08.000 209 21204.33 -4.24 42848.43 47808.04 2014-07-28 16:05:09.000 209 21204.31 -4.21 42848.42 47808.05 2014-07-28 16:05:10.000 209 21204.33 -4.23 42848.44 47808.09 2014-07-28 16:05:11.000 209 21204.35 -4.24 42848.46 47808.11 2014-07-28 16:05:12.000 209 21204.41 -4.26 42848.49 47808.13 2014-07-28 16:05:13.000 209 21204.46 -4.25 42848.49 47808.14 2014-07-28 16:05:14.000 209 21204.45 -4.25 42848.50 47808.17 2014-07-28 16:05:15.000 209 21204.43 -4.25 42848.49 47808.17 2014-07-28 16:05:16.000 209 21204.41 -4.29 42848.52 47808.19 2014-07-28 16:05:17.000 209 21204.43 -4.29 42848.52 47808.18 2014-07-28 16:05:18.000 209 21204.40 -4.28 42848.52 47808.18 2014-07-28 16:05:19.000 209 21204.40 -4.22 42848.48 47808.18 2014-07-28 16:05:20.000 209 21204.37 -4.14 42848.42 47808.12 2014-07-28 16:05:21.000 209 21204.33 -4.07 42848.35 47808.06 2014-07-28 16:05:22.000 209 21204.35 -4.04 42848.28 47808.03 2014-07-28 16:05:23.000 209 21204.36 -4.00 42848.22 47807.97 2014-07-28 16:05:24.000 209 21204.33 -3.98 42848.22 47807.89 2014-07-28 16:05:25.000 209 21204.30 -3.98 42848.18 47807.87 2014-07-28 16:05:26.000 209 21204.29 -3.99 42848.14 47807.83 2014-07-28 16:05:27.000 209 21204.28 -3.96 42848.10 47807.80 2014-07-28 16:05:28.000 209 21204.28 -3.91 42848.08 47807.78 2014-07-28 16:05:29.000 209 21204.30 -3.89 42848.07 47807.74 2014-07-28 16:05:30.000 209 21204.33 -3.90 42848.03 47807.71 2014-07-28 16:05:31.000 209 21204.41 -3.92 42848.01 47807.73 2014-07-28 16:05:32.000 209 21204.51 -3.92 42847.97 47807.76 2014-07-28 16:05:33.000 209 21204.60 -3.95 42847.94 47807.76 2014-07-28 16:05:34.000 209 21204.67 -3.95 42847.96 47807.78 2014-07-28 16:05:35.000 209 21204.74 -3.96 42848.00 47807.85 2014-07-28 16:05:36.000 209 21204.83 -3.95 42847.99 47807.87 2014-07-28 16:05:37.000 209 21204.89 -3.94 42847.99 47807.90 2014-07-28 16:05:38.000 209 21204.89 -3.91 42848.03 47807.94 2014-07-28 16:05:39.000 209 21204.91 -3.87 42848.02 47807.96 2014-07-28 16:05:40.000 209 21204.94 -3.87 42848.00 47807.97 2014-07-28 16:05:41.000 209 21205.00 -3.92 42847.99 47807.98 2014-07-28 16:05:42.000 209 21205.02 -3.95 42848.03 47807.99 2014-07-28 16:05:43.000 209 21205.04 -3.95 42848.08 47808.05 2014-07-28 16:05:44.000 209 21205.06 -4.01 42848.11 47808.09 2014-07-28 16:05:45.000 209 21205.09 -4.01 42848.15 47808.12 2014-07-28 16:05:46.000 209 21205.08 -4.02 42848.16 47808.17 2014-07-28 16:05:47.000 209 21205.09 -4.00 42848.21 47808.20 2014-07-28 16:05:48.000 209 21205.06 -3.95 42848.21 47808.20 2014-07-28 16:05:49.000 209 21205.04 -3.92 42848.20 47808.22 2014-07-28 16:05:50.000 209 21205.04 -3.90 42848.22 47808.21 2014-07-28 16:05:51.000 209 21205.03 -3.89 42848.19 47808.20 2014-07-28 16:05:52.000 209 21205.04 -3.83 42848.18 47808.21 2014-07-28 16:05:53.000 209 21205.09 -3.82 42848.17 47808.22 2014-07-28 16:05:54.000 209 21205.09 -3.83 42848.17 47808.20 2014-07-28 16:05:55.000 209 21205.07 -3.84 42848.19 47808.20 2014-07-28 16:05:56.000 209 21205.11 -3.88 42848.22 47808.19 2014-07-28 16:05:57.000 209 21205.09 -3.89 42848.24 47808.21 2014-07-28 16:05:58.000 209 21205.10 -3.93 42848.23 47808.24 2014-07-28 16:05:59.000 209 21205.13 -3.96 42848.29 47808.28 2014-07-28 16:06:00.000 209 21205.17 -4.00 42848.34 47808.33 2014-07-28 16:06:01.000 209 21205.15 -4.01 42848.32 47808.31 2014-07-28 16:06:02.000 209 21205.15 -4.04 42848.31 47808.34 2014-07-28 16:06:03.000 209 21205.19 -4.06 42848.32 47808.38 2014-07-28 16:06:04.000 209 21205.20 -4.06 42848.33 47808.38 2014-07-28 16:06:05.000 209 21205.20 -4.06 42848.32 47808.41 2014-07-28 16:06:06.000 209 21205.20 -4.04 42848.33 47808.41 2014-07-28 16:06:07.000 209 21205.19 -4.04 42848.39 47808.45 2014-07-28 16:06:08.000 209 21205.19 -4.08 42848.44 47808.44 2014-07-28 16:06:09.000 209 21205.21 -4.09 42848.46 47808.47 2014-07-28 16:06:10.000 209 21205.21 -4.10 42848.43 47808.48 2014-07-28 16:06:11.000 209 21205.21 -4.08 42848.46 47808.51 2014-07-28 16:06:12.000 209 21205.20 -4.08 42848.48 47808.51 2014-07-28 16:06:13.000 209 21205.23 -4.10 42848.52 47808.55 2014-07-28 16:06:14.000 209 21205.26 -4.13 42848.52 47808.59 2014-07-28 16:06:15.000 209 21205.23 -4.11 42848.56 47808.62 2014-07-28 16:06:16.000 209 21205.26 -4.12 42848.59 47808.63 2014-07-28 16:06:17.000 209 21205.28 -4.12 42848.61 47808.66 2014-07-28 16:06:18.000 209 21205.27 -4.10 42848.65 47808.68 2014-07-28 16:06:19.000 209 21205.29 -4.06 42848.63 47808.71 2014-07-28 16:06:20.000 209 21205.23 -4.04 42848.64 47808.71 2014-07-28 16:06:21.000 209 21205.20 -4.06 42848.66 47808.69 2014-07-28 16:06:22.000 209 21205.19 -4.05 42848.68 47808.71 2014-07-28 16:06:23.000 209 21205.17 -4.03 42848.74 47808.73 2014-07-28 16:06:24.000 209 21205.17 -4.00 42848.75 47808.76 2014-07-28 16:06:25.000 209 21205.24 -3.98 42848.74 47808.76 2014-07-28 16:06:26.000 209 21205.26 -3.92 42848.73 47808.78 2014-07-28 16:06:27.000 209 21205.26 -3.84 42848.77 47808.79 2014-07-28 16:06:28.000 209 21205.26 -3.77 42848.75 47808.80 2014-07-28 16:06:29.000 209 21205.32 -3.72 42848.77 47808.83 2014-07-28 16:06:30.000 209 21205.30 -3.67 42848.76 47808.82 2014-07-28 16:06:31.000 209 21205.30 -3.67 42848.76 47808.82 2014-07-28 16:06:32.000 209 21205.27 -3.64 42848.75 47808.79 2014-07-28 16:06:33.000 209 21205.26 -3.61 42848.74 47808.80 2014-07-28 16:06:34.000 209 21205.23 -3.59 42848.74 47808.78 2014-07-28 16:06:35.000 209 21205.22 -3.59 42848.76 47808.79 2014-07-28 16:06:36.000 209 21205.21 -3.60 42848.74 47808.79 2014-07-28 16:06:37.000 209 21205.18 -3.59 42848.75 47808.79 2014-07-28 16:06:38.000 209 21205.18 -3.55 42848.81 47808.80 2014-07-28 16:06:39.000 209 21205.20 -3.49 42848.79 47808.81 2014-07-28 16:06:40.000 209 21205.19 -3.47 42848.78 47808.82 2014-07-28 16:06:41.000 209 21205.17 -3.50 42848.82 47808.84 2014-07-28 16:06:42.000 209 21205.19 -3.50 42848.84 47808.85 2014-07-28 16:06:43.000 209 21205.20 -3.48 42848.83 47808.85 2014-07-28 16:06:44.000 209 21205.22 -3.44 42848.85 47808.86 2014-07-28 16:06:45.000 209 21205.28 -3.41 42848.84 47808.89 2014-07-28 16:06:46.000 209 21205.30 -3.40 42848.82 47808.89 2014-07-28 16:06:47.000 209 21205.31 -3.44 42848.85 47808.90 2014-07-28 16:06:48.000 209 21205.34 -3.45 42848.87 47808.90 2014-07-28 16:06:49.000 209 21205.31 -3.49 42848.91 47808.93 2014-07-28 16:06:50.000 209 21205.28 -3.47 42848.90 47808.95 2014-07-28 16:06:51.000 209 21205.31 -3.44 42848.92 47808.98 2014-07-28 16:06:52.000 209 21205.33 -3.42 42848.92 47808.97 2014-07-28 16:06:53.000 209 21205.34 -3.40 42848.90 47809.01 2014-07-28 16:06:54.000 209 21205.40 -3.39 42848.91 47808.97 2014-07-28 16:06:55.000 209 21205.44 -3.38 42848.90 47809.02 2014-07-28 16:06:56.000 209 21205.47 -3.40 42848.88 47809.02 2014-07-28 16:06:57.000 209 21205.49 -3.43 42848.90 47809.03 2014-07-28 16:06:58.000 209 21205.56 -3.44 42848.91 47809.07 2014-07-28 16:06:59.000 209 21205.60 -3.41 42848.88 47809.08 2014-07-28 16:07:00.000 209 21205.61 -3.40 42848.88 47809.09 2014-07-28 16:07:01.000 209 21205.62 -3.40 42848.88 47809.10 2014-07-28 16:07:02.000 209 21205.63 -3.40 42848.88 47809.07 2014-07-28 16:07:03.000 209 21205.65 -3.39 42848.89 47809.11 2014-07-28 16:07:04.000 209 21205.67 -3.39 42848.89 47809.11 2014-07-28 16:07:05.000 209 21205.69 -3.40 42848.90 47809.12 2014-07-28 16:07:06.000 209 21205.68 -3.41 42848.90 47809.13 2014-07-28 16:07:07.000 209 21205.69 -3.43 42848.93 47809.15 2014-07-28 16:07:08.000 209 21205.71 -3.45 42848.94 47809.15 2014-07-28 16:07:09.000 209 21205.73 -3.44 42848.92 47809.19 2014-07-28 16:07:10.000 209 21205.73 -3.46 42848.91 47809.17 2014-07-28 16:07:11.000 209 21205.74 -3.47 42848.96 47809.20 2014-07-28 16:07:12.000 209 21205.74 -3.49 42849.03 47809.25 2014-07-28 16:07:13.000 209 21205.80 -3.49 42849.00 47809.29 2014-07-28 16:07:14.000 209 21205.80 -3.53 42849.03 47809.29 2014-07-28 16:07:15.000 209 21205.84 -3.58 42849.08 47809.36 2014-07-28 16:07:16.000 209 21205.88 -3.60 42849.11 47809.39 2014-07-28 16:07:17.000 209 21205.88 -3.61 42849.15 47809.41 2014-07-28 16:07:18.000 209 21205.93 -3.65 42849.21 47809.46 2014-07-28 16:07:19.000 209 21205.98 -3.66 42849.24 47809.54 2014-07-28 16:07:20.000 209 21205.98 -3.71 42849.28 47809.59 2014-07-28 16:07:21.000 209 21206.02 -3.72 42849.34 47809.65 2014-07-28 16:07:22.000 209 21205.97 -3.75 42849.37 47809.68 2014-07-28 16:07:23.000 209 21205.96 -3.73 42849.43 47809.72 2014-07-28 16:07:24.000 209 21205.95 -3.73 42849.50 47809.73 2014-07-28 16:07:25.000 209 21205.92 -3.75 42849.53 47809.75 2014-07-28 16:07:26.000 209 21205.88 -3.73 42849.52 47809.79 2014-07-28 16:07:27.000 209 21205.86 -3.71 42849.57 47809.80 2014-07-28 16:07:28.000 209 21205.78 -3.70 42849.60 47809.78 2014-07-28 16:07:29.000 209 21205.73 -3.66 42849.58 47809.80 2014-07-28 16:07:30.000 209 21205.69 -3.61 42849.59 47809.79 2014-07-28 16:07:31.000 209 21205.66 -3.57 42849.57 47809.78 2014-07-28 16:07:32.000 209 21205.66 -3.50 42849.60 47809.75 2014-07-28 16:07:33.000 209 21205.61 -3.44 42849.58 47809.73 2014-07-28 16:07:34.000 209 21205.55 -3.39 42849.58 47809.70 2014-07-28 16:07:35.000 209 21205.51 -3.33 42849.53 47809.69 2014-07-28 16:07:36.000 209 21205.49 -3.30 42849.52 47809.63 2014-07-28 16:07:37.000 209 21205.46 -3.27 42849.53 47809.61 2014-07-28 16:07:38.000 209 21205.41 -3.24 42849.51 47809.59 2014-07-28 16:07:39.000 209 21205.38 -3.17 42849.48 47809.55 2014-07-28 16:07:40.000 209 21205.36 -3.10 42849.45 47809.49 2014-07-28 16:07:41.000 209 21205.33 -3.04 42849.37 47809.46 2014-07-28 16:07:42.000 209 21205.33 -3.03 42849.36 47809.42 2014-07-28 16:07:43.000 209 21205.30 -2.99 42849.32 47809.38 2014-07-28 16:07:44.000 209 21205.27 -2.94 42849.31 47809.37 2014-07-28 16:07:45.000 209 21205.23 -2.92 42849.32 47809.35 2014-07-28 16:07:46.000 209 21205.20 -2.86 42849.34 47809.34 2014-07-28 16:07:47.000 209 21205.15 -2.85 42849.39 47809.29 2014-07-28 16:07:48.000 209 21205.10 -2.82 42849.38 47809.27 2014-07-28 16:07:49.000 209 21205.05 -2.79 42849.37 47809.25 2014-07-28 16:07:50.000 209 21205.00 -2.79 42849.36 47809.25 2014-07-28 16:07:51.000 209 21205.00 -2.72 42849.41 47809.26 2014-07-28 16:07:52.000 209 21204.99 -2.59 42849.42 47809.26 2014-07-28 16:07:53.000 209 21204.95 -2.54 42849.36 47809.23 2014-07-28 16:07:54.000 209 21204.91 -2.48 42849.33 47809.21 2014-07-28 16:07:55.000 209 21204.86 -2.46 42849.33 47809.17 2014-07-28 16:07:56.000 209 21204.84 -2.44 42849.34 47809.14 2014-07-28 16:07:57.000 209 21204.82 -2.39 42849.32 47809.15 2014-07-28 16:07:58.000 209 21204.81 -2.39 42849.28 47809.12 2014-07-28 16:07:59.000 209 21204.77 -2.33 42849.26 47809.11 2014-07-28 16:08:00.000 209 21204.77 -2.31 42849.26 47809.09 2014-07-28 16:08:01.000 209 21204.80 -2.30 42849.25 47809.07 2014-07-28 16:08:02.000 209 21204.76 -2.29 42849.28 47809.08 2014-07-28 16:08:03.000 209 21204.73 -2.25 42849.29 47809.09 2014-07-28 16:08:04.000 209 21204.70 -2.22 42849.34 47809.08 2014-07-28 16:08:05.000 209 21204.68 -2.18 42849.36 47809.11 2014-07-28 16:08:06.000 209 21204.64 -2.12 42849.36 47809.09 2014-07-28 16:08:07.000 209 21204.61 -2.12 42849.36 47809.08 2014-07-28 16:08:08.000 209 21204.60 -2.08 42849.36 47809.08 2014-07-28 16:08:09.000 209 21204.57 -2.08 42849.35 47809.06 2014-07-28 16:08:10.000 209 21204.55 -2.03 42849.34 47809.05 2014-07-28 16:08:11.000 209 21204.51 -2.02 42849.36 47809.02 2014-07-28 16:08:12.000 209 21204.49 -1.99 42849.36 47809.03 2014-07-28 16:08:13.000 209 21204.47 -1.99 42849.39 47809.05 2014-07-28 16:08:14.000 209 21204.44 -1.96 42849.36 47809.00 2014-07-28 16:08:15.000 209 21204.43 -1.97 42849.39 47809.00 2014-07-28 16:08:16.000 209 21204.40 -1.95 42849.36 47808.98 2014-07-28 16:08:17.000 209 21204.35 -1.94 42849.36 47808.98 2014-07-28 16:08:18.000 209 21204.36 -1.94 42849.35 47808.97 2014-07-28 16:08:19.000 209 21204.30 -1.94 42849.35 47808.96 2014-07-28 16:08:20.000 209 21204.31 -1.91 42849.37 47808.95 2014-07-28 16:08:21.000 209 21204.32 -1.87 42849.37 47808.93 2014-07-28 16:08:22.000 209 21204.28 -1.87 42849.38 47808.91 2014-07-28 16:08:23.000 209 21204.26 -1.85 42849.35 47808.91 2014-07-28 16:08:24.000 209 21204.27 -1.85 42849.34 47808.92 2014-07-28 16:08:25.000 209 21204.26 -1.81 42849.37 47808.91 2014-07-28 16:08:26.000 209 21204.25 -1.77 42849.38 47808.91 2014-07-28 16:08:27.000 209 21204.20 -1.74 42849.34 47808.92 2014-07-28 16:08:28.000 209 21204.21 -1.72 42849.32 47808.90 2014-07-28 16:08:29.000 209 21204.16 -1.71 42849.34 47808.92 2014-07-28 16:08:30.000 209 21204.12 -1.69 42849.37 47808.86 2014-07-28 16:08:31.000 209 21204.06 -1.68 42849.40 47808.87 2014-07-28 16:08:32.000 209 21204.00 -1.63 42849.41 47808.85 2014-07-28 16:08:33.000 209 21203.92 -1.60 42849.42 47808.85 2014-07-28 16:08:34.000 209 21203.86 -1.53 42849.41 47808.80 2014-07-28 16:08:35.000 209 21203.78 -1.49 42849.39 47808.78 2014-07-28 16:08:36.000 209 21203.69 -1.46 42849.40 47808.75 2014-07-28 16:08:37.000 209 21203.61 -1.40 42849.37 47808.69 2014-07-28 16:08:38.000 209 21203.53 -1.30 42849.28 47808.65 2014-07-28 16:08:39.000 209 21203.49 -1.25 42849.23 47808.53 2014-07-28 16:08:40.000 209 21203.44 -1.23 42849.20 47808.45 2014-07-28 16:08:41.000 209 21203.40 -1.23 42849.16 47808.38 2014-07-28 16:08:42.000 209 21203.32 -1.22 42849.13 47808.33 2014-07-28 16:08:43.000 209 21203.24 -1.17 42849.09 47808.26 2014-07-28 16:08:44.000 209 21203.16 -1.07 42849.05 47808.22 2014-07-28 16:08:45.000 209 21203.09 -1.00 42849.03 47808.13 2014-07-28 16:08:46.000 209 21203.06 -0.92 42848.95 47808.06 2014-07-28 16:08:47.000 209 21203.08 -0.86 42848.94 47808.02 2014-07-28 16:08:48.000 209 21203.11 -0.82 42848.95 47808.02 2014-07-28 16:08:49.000 209 21203.11 -0.79 42848.91 47808.01 2014-07-28 16:08:50.000 209 21203.11 -0.75 42848.93 47808.00 2014-07-28 16:08:51.000 209 21203.08 -0.74 42848.96 47808.04 2014-07-28 16:08:52.000 209 21203.07 -0.70 42849.03 47808.04 2014-07-28 16:08:53.000 209 21203.06 -0.70 42849.00 47808.04 2014-07-28 16:08:54.000 209 21203.04 -0.67 42849.02 47808.06 2014-07-28 16:08:55.000 209 21203.02 -0.66 42849.02 47808.04 2014-07-28 16:08:56.000 209 21203.02 -0.64 42849.02 47808.06 2014-07-28 16:08:57.000 209 21202.99 -0.61 42848.99 47808.03 2014-07-28 16:08:58.000 209 21202.96 -0.54 42848.97 47808.02 2014-07-28 16:08:59.000 209 21202.91 -0.51 42848.96 47807.98 2014-07-28 16:09:00.000 209 21202.91 -0.48 42848.96 47807.95 2014-07-28 16:09:01.000 209 21202.91 -0.45 42848.94 47807.96 2014-07-28 16:09:02.000 209 21202.86 -0.40 42848.92 47807.93 2014-07-28 16:09:03.000 209 21202.83 -0.34 42848.91 47807.92 2014-07-28 16:09:04.000 209 21202.78 -0.26 42848.92 47807.87 2014-07-28 16:09:05.000 209 21202.69 -0.14 42848.84 47807.84 2014-07-28 16:09:06.000 209 21202.66 -0.05 42848.78 47807.76 2014-07-28 16:09:07.000 209 21202.58 0.00 42848.74 47807.68 2014-07-28 16:09:08.000 209 21202.55 0.02 42848.71 47807.62 2014-07-28 16:09:09.000 209 21202.56 0.01 42848.70 47807.56 2014-07-28 16:09:10.000 209 21202.56 -0.01 42848.70 47807.56 2014-07-28 16:09:11.000 209 21202.56 -0.02 42848.73 47807.59 2014-07-28 16:09:12.000 209 21202.54 -0.07 42848.77 47807.60 2014-07-28 16:09:13.000 209 21202.49 -0.04 42848.83 47807.63 2014-07-28 16:09:14.000 209 21202.50 0.04 42848.85 47807.64 2014-07-28 16:09:15.000 209 21202.50 0.10 42848.80 47807.65 2014-07-28 16:09:16.000 209 21202.49 0.13 42848.81 47807.66 2014-07-28 16:09:17.000 209 21202.48 0.17 42848.79 47807.64 2014-07-28 16:09:18.000 209 21202.43 0.22 42848.82 47807.62 2014-07-28 16:09:19.000 209 21202.37 0.28 42848.82 47807.61 2014-07-28 16:09:20.000 209 21202.33 0.34 42848.74 47807.56 2014-07-28 16:09:21.000 209 21202.36 0.39 42848.72 47807.53 2014-07-28 16:09:22.000 209 21202.40 0.39 42848.71 47807.49 2014-07-28 16:09:23.000 209 21202.42 0.40 42848.70 47807.49 2014-07-28 16:09:24.000 209 21202.48 0.35 42848.75 47807.50 2014-07-28 16:09:25.000 209 21202.51 0.31 42848.78 47807.52 2014-07-28 16:09:26.000 209 21202.58 0.27 42848.81 47807.59 2014-07-28 16:09:27.000 209 21202.62 0.27 42848.83 47807.65 2014-07-28 16:09:28.000 209 21202.62 0.28 42848.88 47807.72 2014-07-28 16:09:29.000 209 21202.66 0.29 42848.89 47807.76 2014-07-28 16:09:30.000 209 21202.68 0.35 42848.93 47807.79 2014-07-28 16:09:31.000 209 21202.72 0.41 42848.96 47807.81 2014-07-28 16:09:32.000 209 21202.75 0.44 42848.93 47807.84 2014-07-28 16:09:33.000 209 21202.77 0.43 42848.95 47807.88 2014-07-28 16:09:34.000 209 21202.75 0.44 42848.95 47807.87 2014-07-28 16:09:35.000 209 21202.75 0.43 42848.96 47807.90 2014-07-28 16:09:36.000 209 21202.77 0.44 42848.99 47807.90 2014-07-28 16:09:37.000 209 21202.75 0.47 42848.99 47807.92 2014-07-28 16:09:38.000 209 21202.78 0.52 42849.02 47807.93 2014-07-28 16:09:39.000 209 21202.79 0.53 42849.04 47807.95 2014-07-28 16:09:40.000 209 21202.79 0.50 42849.04 47807.94 2014-07-28 16:09:41.000 209 21202.81 0.45 42849.07 47807.98 2014-07-28 16:09:42.000 209 21202.86 0.44 42849.09 47807.99 2014-07-28 16:09:43.000 209 21202.91 0.43 42849.12 47808.05 2014-07-28 16:09:44.000 209 21202.96 0.43 42849.14 47808.10 2014-07-28 16:09:45.000 209 21203.01 0.42 42849.14 47808.15 2014-07-28 16:09:46.000 209 21203.06 0.41 42849.17 47808.18 2014-07-28 16:09:47.000 209 21203.08 0.45 42849.17 47808.19 2014-07-28 16:09:48.000 209 21203.13 0.46 42849.17 47808.27 2014-07-28 16:09:49.000 209 21203.13 0.46 42849.19 47808.24 2014-07-28 16:09:50.000 209 21203.15 0.43 42849.22 47808.27 2014-07-28 16:09:51.000 209 21203.19 0.42 42849.24 47808.29 2014-07-28 16:09:52.000 209 21203.23 0.41 42849.26 47808.35 2014-07-28 16:09:53.000 209 21203.32 0.35 42849.31 47808.40 2014-07-28 16:09:54.000 209 21203.40 0.32 42849.37 47808.45 2014-07-28 16:09:55.000 209 21203.46 0.32 42849.39 47808.51 2014-07-28 16:09:56.000 209 21203.53 0.31 42849.46 47808.59 2014-07-28 16:09:57.000 209 21203.63 0.27 42849.51 47808.68 2014-07-28 16:09:58.000 209 21203.69 0.28 42849.55 47808.74 2014-07-28 16:09:59.000 209 21203.77 0.26 42849.57 47808.79 2014-07-28 16:10:00.000 209 21203.79 0.23 42849.56 47808.85 2014-07-28 16:10:01.000 209 21203.82 0.22 42849.60 47808.90 2014-07-28 16:10:02.000 209 21203.87 0.20 42849.62 47808.93 2014-07-28 16:10:03.000 209 21203.91 0.18 42849.65 47808.99 2014-07-28 16:10:04.000 209 21203.94 0.10 42849.67 47809.03 2014-07-28 16:10:05.000 209 21203.96 0.01 42849.74 47809.09 2014-07-28 16:10:06.000 209 21203.96 0.00 42849.73 47809.13 2014-07-28 16:10:07.000 209 21204.00 -0.01 42849.78 47809.18 2014-07-28 16:10:08.000 209 21204.07 -0.07 42849.80 47809.23 2014-07-28 16:10:09.000 209 21204.15 -0.11 42849.86 47809.28 2014-07-28 16:10:10.000 209 21204.16 -0.12 42849.91 47809.33 2014-07-28 16:10:11.000 209 21204.17 -0.14 42849.94 47809.38 2014-07-28 16:10:12.000 209 21204.16 -0.17 42849.96 47809.39 2014-07-28 16:10:13.000 209 21204.21 -0.15 42849.95 47809.41 2014-07-28 16:10:14.000 209 21204.23 -0.19 42849.96 47809.43 2014-07-28 16:10:15.000 209 21204.22 -0.23 42849.99 47809.48 2014-07-28 16:10:16.000 209 21204.23 -0.20 42850.03 47809.50 2014-07-28 16:10:17.000 209 21204.26 -0.19 42850.03 47809.51 2014-07-28 16:10:18.000 209 21204.29 -0.19 42850.03 47809.50 2014-07-28 16:10:19.000 209 21204.26 -0.15 42849.99 47809.51 2014-07-28 16:10:20.000 209 21204.31 -0.13 42849.99 47809.53 2014-07-28 16:10:21.000 209 21204.33 -0.15 42850.01 47809.51 2014-07-28 16:10:22.000 209 21204.34 -0.13 42850.00 47809.53 2014-07-28 16:10:23.000 209 21204.36 -0.12 42850.00 47809.52 2014-07-28 16:10:24.000 209 21204.37 -0.15 42850.01 47809.53 2014-07-28 16:10:25.000 209 21204.38 -0.15 42850.06 47809.57 2014-07-28 16:10:26.000 209 21204.41 -0.17 42850.04 47809.58 2014-07-28 16:10:27.000 209 21204.41 -0.17 42850.06 47809.60 2014-07-28 16:10:28.000 209 21204.40 -0.17 42850.08 47809.61 2014-07-28 16:10:29.000 209 21204.38 -0.15 42850.09 47809.65 2014-07-28 16:10:30.000 209 21204.37 -0.15 42850.08 47809.61 2014-07-28 16:10:31.000 209 21204.38 -0.14 42850.09 47809.65 2014-07-28 16:10:32.000 209 21204.37 -0.14 42850.14 47809.66 2014-07-28 16:10:33.000 209 21204.35 -0.14 42850.11 47809.64 2014-07-28 16:10:34.000 209 21204.35 -0.14 42850.12 47809.63 2014-07-28 16:10:35.000 209 21204.38 -0.18 42850.16 47809.66 2014-07-28 16:10:36.000 209 21204.40 -0.19 42850.14 47809.69 2014-07-28 16:10:37.000 209 21204.39 -0.17 42850.18 47809.69 2014-07-28 16:10:38.000 209 21204.37 -0.17 42850.20 47809.71 2014-07-28 16:10:39.000 209 21204.33 -0.17 42850.24 47809.72 2014-07-28 16:10:40.000 209 21204.33 -0.14 42850.23 47809.73 2014-07-28 16:10:41.000 209 21204.28 -0.14 42850.29 47809.74 2014-07-28 16:10:42.000 209 21204.26 -0.17 42850.33 47809.73 2014-07-28 16:10:43.000 209 21204.30 -0.19 42850.35 47809.76 2014-07-28 16:10:44.000 209 21204.30 -0.18 42850.37 47809.82 2014-07-28 16:10:45.000 209 21204.35 -0.20 42850.43 47809.86 2014-07-28 16:10:46.000 209 21204.37 -0.20 42850.44 47809.89 2014-07-28 16:10:47.000 209 21204.37 -0.18 42850.46 47809.96 2014-07-28 16:10:48.000 209 21204.35 -0.15 42850.51 47810.00 2014-07-28 16:10:49.000 209 21204.32 -0.11 42850.55 47809.99 2014-07-28 16:10:50.000 209 21204.33 -0.06 42850.52 47809.98 2014-07-28 16:10:51.000 209 21204.33 -0.01 42850.50 47809.98 2014-07-28 16:10:52.000 209 21204.36 0.03 42850.49 47809.99 2014-07-28 16:10:53.000 209 21204.36 0.04 42850.49 47809.99 2014-07-28 16:10:54.000 209 21204.40 0.04 42850.49 47809.97 2014-07-28 16:10:55.000 209 21204.37 0.08 42850.47 47810.01 2014-07-28 16:10:56.000 209 21204.35 0.13 42850.51 47809.98 2014-07-28 16:10:57.000 209 21204.34 0.21 42850.47 47809.94 2014-07-28 16:10:58.000 209 21204.29 0.27 42850.45 47809.91 2014-07-28 16:10:59.000 209 21204.25 0.27 42850.37 47809.84 2014-07-28 16:11:00.000 209 21204.21 0.26 42850.35 47809.79 2014-07-28 16:11:01.000 209 21204.19 0.24 42850.32 47809.79 2014-07-28 16:11:02.000 209 21204.18 0.22 42850.32 47809.76 2014-07-28 16:11:03.000 209 21204.13 0.23 42850.33 47809.74 2014-07-28 16:11:04.000 209 21204.10 0.26 42850.31 47809.73 2014-07-28 16:11:05.000 209 21204.07 0.31 42850.28 47809.68 2014-07-28 16:11:06.000 209 21204.06 0.37 42850.22 47809.65 2014-07-28 16:11:07.000 209 21204.05 0.43 42850.17 47809.62 2014-07-28 16:11:08.000 209 21204.02 0.49 42850.14 47809.56 2014-07-28 16:11:09.000 209 21203.99 0.51 42850.11 47809.52 2014-07-28 16:11:10.000 209 21203.94 0.55 42850.08 47809.48 2014-07-28 16:11:11.000 209 21203.88 0.55 42850.06 47809.42 2014-07-28 16:11:12.000 209 21203.82 0.54 42850.02 47809.38 2014-07-28 16:11:13.000 209 21203.80 0.54 42849.99 47809.33 2014-07-28 16:11:14.000 209 21203.78 0.52 42849.97 47809.29 2014-07-28 16:11:15.000 209 21203.74 0.49 42849.96 47809.25 2014-07-28 16:11:16.000 209 21203.68 0.49 42849.95 47809.20 2014-07-28 16:11:17.000 209 21203.64 0.45 42849.97 47809.20 2014-07-28 16:11:18.000 209 21203.62 0.48 42849.96 47809.15 2014-07-28 16:11:19.000 209 21203.59 0.50 42849.97 47809.17 2014-07-28 16:11:20.000 209 21203.57 0.55 42849.93 47809.17 2014-07-28 16:11:21.000 209 21203.58 0.60 42849.96 47809.12 2014-07-28 16:11:22.000 209 21203.54 0.61 42849.95 47809.12 2014-07-28 16:11:23.000 209 21203.49 0.67 42849.90 47809.09 2014-07-28 16:11:24.000 209 21203.48 0.68 42849.89 47809.05 2014-07-28 16:11:25.000 209 21203.45 0.75 42849.88 47809.03 2014-07-28 16:11:26.000 209 21203.41 0.80 42849.86 47809.01 2014-07-28 16:11:27.000 209 21203.39 0.76 42849.86 47808.97 2014-07-28 16:11:28.000 209 21203.34 0.72 42849.84 47808.94 2014-07-28 16:11:29.000 209 21203.31 0.72 42849.89 47808.95 2014-07-28 16:11:30.000 209 21203.25 0.75 42849.91 47808.94 2014-07-28 16:11:31.000 209 21203.19 0.76 42849.93 47808.92 2014-07-28 16:11:32.000 209 21203.16 0.79 42849.86 47808.88 2014-07-28 16:11:33.000 209 21203.09 0.81 42849.87 47808.88 2014-07-28 16:11:34.000 209 21203.08 0.85 42849.88 47808.83 2014-07-28 16:11:35.000 209 21203.06 0.90 42849.85 47808.84 2014-07-28 16:11:36.000 209 21203.06 0.99 42849.79 47808.81 2014-07-28 16:11:37.000 209 21203.02 1.04 42849.76 47808.74 2014-07-28 16:11:38.000 209 21202.95 1.09 42849.72 47808.73 2014-07-28 16:11:39.000 209 21202.91 1.15 42849.70 47808.66 2014-07-28 16:11:40.000 209 21202.85 1.24 42849.70 47808.63 2014-07-28 16:11:41.000 209 21202.82 1.31 42849.65 47808.57 2014-07-28 16:11:42.000 209 21202.78 1.37 42849.63 47808.53 2014-07-28 16:11:43.000 209 21202.76 1.41 42849.59 47808.48 2014-07-28 16:11:44.000 209 21202.76 1.42 42849.57 47808.47 2014-07-28 16:11:45.000 209 21202.73 1.46 42849.57 47808.42 2014-07-28 16:11:46.000 209 21202.73 1.47 42849.57 47808.41 2014-07-28 16:11:47.000 209 21202.72 1.49 42849.56 47808.41 2014-07-28 16:11:48.000 209 21202.74 1.51 42849.57 47808.42 2014-07-28 16:11:49.000 209 21202.73 1.58 42849.57 47808.44 2014-07-28 16:11:50.000 209 21202.70 1.62 42849.57 47808.42 2014-07-28 16:11:51.000 209 21202.73 1.64 42849.54 47808.42 2014-07-28 16:11:52.000 209 21202.72 1.63 42849.55 47808.42 2014-07-28 16:11:53.000 209 21202.70 1.65 42849.59 47808.42 2014-07-28 16:11:54.000 209 21202.65 1.72 42849.58 47808.42 2014-07-28 16:11:55.000 209 21202.61 1.82 42849.55 47808.40 2014-07-28 16:11:56.000 209 21202.52 1.97 42849.51 47808.37 2014-07-28 16:11:57.000 209 21202.45 2.08 42849.41 47808.26 2014-07-28 16:11:58.000 209 21202.41 2.14 42849.36 47808.17 2014-07-28 16:11:59.000 209 21202.40 2.11 42849.29 47808.10 2014-07-28 16:12:00.000 209 21202.44 2.09 42849.33 47808.09 2014-07-28 16:12:01.000 209 21202.46 2.07 42849.34 47808.09 2014-07-28 16:12:02.000 209 21202.52 2.03 42849.37 47808.14 2014-07-28 16:12:03.000 209 21202.52 2.04 42849.41 47808.16 2014-07-28 16:12:04.000 209 21202.49 2.12 42849.44 47808.22 2014-07-28 16:12:05.000 209 21202.50 2.24 42849.44 47808.22 2014-07-28 16:12:06.000 209 21202.44 2.35 42849.46 47808.20 2014-07-28 16:12:07.000 209 21202.35 2.45 42849.39 47808.19 2014-07-28 16:12:08.000 209 21202.33 2.54 42849.34 47808.11 2014-07-28 16:12:09.000 209 21202.30 2.60 42849.31 47808.07 2014-07-28 16:12:10.000 209 21202.30 2.64 42849.29 47808.03 2014-07-28 16:12:11.000 209 21202.31 2.65 42849.28 47807.98 2014-07-28 16:12:12.000 209 21202.31 2.65 42849.29 47807.97 2014-07-28 16:12:13.000 209 21202.31 2.66 42849.31 47807.97 2014-07-28 16:12:14.000 209 21202.30 2.66 42849.30 47807.97 2014-07-28 16:12:15.000 209 21202.27 2.64 42849.31 47807.98 2014-07-28 16:12:16.000 209 21202.26 2.65 42849.31 47807.99 2014-07-28 16:12:17.000 209 21202.26 2.66 42849.33 47808.02 2014-07-28 16:12:18.000 209 21202.26 2.67 42849.33 47808.01 2014-07-28 16:12:19.000 209 21202.23 2.70 42849.38 47808.01 2014-07-28 16:12:20.000 209 21202.23 2.67 42849.39 47808.01 2014-07-28 16:12:21.000 209 21202.23 2.69 42849.39 47808.02 2014-07-28 16:12:22.000 209 21202.19 2.73 42849.38 47808.02 2014-07-28 16:12:23.000 209 21202.17 2.78 42849.36 47808.02 2014-07-28 16:12:24.000 209 21202.16 2.79 42849.34 47807.99 2014-07-28 16:12:25.000 209 21202.11 2.77 42849.39 47807.98 2014-07-28 16:12:26.000 209 21202.06 2.76 42849.41 47807.98 2014-07-28 16:12:27.000 209 21202.06 2.78 42849.41 47807.96 2014-07-28 16:12:28.000 209 21202.03 2.81 42849.41 47807.95 2014-07-28 16:12:29.000 209 21201.98 2.85 42849.38 47807.95 2014-07-28 16:12:30.000 209 21201.96 2.89 42849.35 47807.92 2014-07-28 16:12:31.000 209 21201.91 2.95 42849.32 47807.88 2014-07-28 16:12:32.000 209 21201.88 2.97 42849.29 47807.82 2014-07-28 16:12:33.000 209 21201.83 3.02 42849.26 47807.78 2014-07-28 16:12:34.000 209 21201.82 3.04 42849.22 47807.74 2014-07-28 16:12:35.000 209 21201.83 3.03 42849.18 47807.69 2014-07-28 16:12:36.000 209 21201.82 3.08 42849.20 47807.71 2014-07-28 16:12:37.000 209 21201.80 3.12 42849.19 47807.68 2014-07-28 16:12:38.000 209 21201.76 3.18 42849.15 47807.64 2014-07-28 16:12:39.000 209 21201.75 3.20 42849.11 47807.62 2014-07-28 16:12:40.000 209 21201.75 3.22 42849.11 47807.60 2014-07-28 16:12:41.000 209 21201.74 3.22 42849.10 47807.58 2014-07-28 16:12:42.000 209 21201.75 3.22 42849.14 47807.60 2014-07-28 16:12:43.000 209 21201.74 3.24 42849.15 47807.60 2014-07-28 16:12:44.000 209 21201.78 3.23 42849.16 47807.59 2014-07-28 16:12:45.000 209 21201.78 3.25 42849.17 47807.61 2014-07-28 16:12:46.000 209 21201.77 3.30 42849.20 47807.64 2014-07-28 16:12:47.000 209 21201.74 3.29 42849.22 47807.64 2014-07-28 16:12:48.000 209 21201.79 3.24 42849.25 47807.66 2014-07-28 16:12:49.000 209 21201.82 3.23 42849.29 47807.71 2014-07-28 16:12:50.000 209 21201.83 3.18 42849.37 47807.75 2014-07-28 16:12:51.000 209 21201.87 3.11 42849.44 47807.81 2014-07-28 16:12:52.000 209 21201.86 3.08 42849.48 47807.89 2014-07-28 16:12:53.000 209 21201.86 3.06 42849.53 47807.96 2014-07-28 16:12:54.000 209 21201.85 3.06 42849.59 47808.00 2014-07-28 16:12:55.000 209 21201.87 3.07 42849.65 47808.06 2014-07-28 16:12:56.000 209 21201.90 3.00 42849.69 47808.10 2014-07-28 16:12:57.000 209 21201.90 2.92 42849.76 47808.15 2014-07-28 16:12:58.000 209 21201.90 2.87 42849.85 47808.25 2014-07-28 16:12:59.000 209 21201.85 2.86 42849.91 47808.29 2014-07-28 16:13:00.000 209 21201.86 2.81 42849.96 47808.35 2014-07-28 16:13:01.000 209 21201.85 2.80 42850.02 47808.40 2014-07-28 16:13:02.000 209 21201.85 2.82 42850.04 47808.42 2014-07-28 16:13:03.000 209 21201.86 2.79 42850.08 47808.46 2014-07-28 16:13:04.000 209 21201.87 2.80 42850.08 47808.52 2014-07-28 16:13:05.000 209 21201.88 2.80 42850.13 47808.54 2014-07-28 16:13:06.000 209 21201.87 2.79 42850.14 47808.56 2014-07-28 16:13:07.000 209 21201.87 2.79 42850.22 47808.59 2014-07-28 16:13:08.000 209 21201.87 2.82 42850.19 47808.62 2014-07-28 16:13:09.000 209 21201.86 2.87 42850.21 47808.62 2014-07-28 16:13:10.000 209 21201.86 2.93 42850.19 47808.68 2014-07-28 16:13:11.000 209 21201.84 3.03 42850.18 47808.61 2014-07-28 16:13:12.000 209 21201.84 3.09 42850.18 47808.56 2014-07-28 16:13:13.000 209 21201.88 3.12 42850.15 47808.59 2014-07-28 16:13:14.000 209 21201.90 3.11 42850.13 47808.56 2014-07-28 16:13:15.000 209 21201.92 3.11 42850.15 47808.60 2014-07-28 16:13:16.000 209 21201.90 3.10 42850.17 47808.59 2014-07-28 16:13:17.000 209 21201.92 3.09 42850.22 47808.61 2014-07-28 16:13:18.000 209 21201.92 3.09 42850.25 47808.65 2014-07-28 16:13:19.000 209 21201.92 3.15 42850.25 47808.65 2014-07-28 16:13:20.000 209 21201.92 3.20 42850.26 47808.68 2014-07-28 16:13:21.000 209 21201.92 3.24 42850.23 47808.67 2014-07-28 16:13:22.000 209 21201.90 3.29 42850.24 47808.69 2014-07-28 16:13:23.000 209 21201.90 3.34 42850.25 47808.66 2014-07-28 16:13:24.000 209 21201.87 3.41 42850.22 47808.66 2014-07-28 16:13:25.000 209 21201.83 3.45 42850.17 47808.62 2014-07-28 16:13:26.000 209 21201.82 3.47 42850.15 47808.60 2014-07-28 16:13:27.000 209 21201.82 3.46 42850.15 47808.56 2014-07-28 16:13:28.000 209 21201.82 3.46 42850.15 47808.55 2014-07-28 16:13:29.000 209 21201.82 3.46 42850.13 47808.51 2014-07-28 16:13:30.000 209 21201.81 3.46 42850.12 47808.53 2014-07-28 16:13:31.000 209 21201.81 3.46 42850.10 47808.50 2014-07-28 16:13:32.000 209 21201.81 3.44 42850.11 47808.48 2014-07-28 16:13:33.000 209 21201.79 3.42 42850.12 47808.49 2014-07-28 16:13:34.000 209 21201.76 3.41 42850.11 47808.48 2014-07-28 16:13:35.000 209 21201.75 3.40 42850.17 47808.49 2014-07-28 16:13:36.000 209 21201.77 3.37 42850.20 47808.51 2014-07-28 16:13:37.000 209 21201.77 3.35 42850.19 47808.51 2014-07-28 16:13:38.000 209 21201.80 3.38 42850.17 47808.55 2014-07-28 16:13:39.000 209 21201.79 3.39 42850.19 47808.54 2014-07-28 16:13:40.000 209 21201.79 3.37 42850.19 47808.57 2014-07-28 16:13:41.000 209 21201.80 3.38 42850.18 47808.53 2014-07-28 16:13:42.000 209 21201.81 3.37 42850.20 47808.57 2014-07-28 16:13:43.000 209 21201.85 3.36 42850.21 47808.56 2014-07-28 16:13:44.000 209 21201.83 3.35 42850.21 47808.60 2014-07-28 16:13:45.000 209 21201.84 3.34 42850.23 47808.58 2014-07-28 16:13:46.000 209 21201.87 3.29 42850.27 47808.61 2014-07-28 16:13:47.000 209 21201.89 3.22 42850.32 47808.66 2014-07-28 16:13:48.000 209 21201.91 3.20 42850.35 47808.69 2014-07-28 16:13:49.000 209 21201.88 3.24 42850.36 47808.73 2014-07-28 16:13:50.000 209 21201.90 3.24 42850.36 47808.78 2014-07-28 16:13:51.000 209 21201.94 3.25 42850.38 47808.79 2014-07-28 16:13:52.000 209 21201.95 3.26 42850.38 47808.79 2014-07-28 16:13:53.000 209 21201.95 3.29 42850.40 47808.81 2014-07-28 16:13:54.000 209 21201.99 3.30 42850.44 47808.84 2014-07-28 16:13:55.000 209 21201.99 3.28 42850.45 47808.86 2014-07-28 16:13:56.000 209 21201.99 3.27 42850.46 47808.90 2014-07-28 16:13:57.000 209 21201.99 3.30 42850.50 47808.93 2014-07-28 16:13:58.000 209 21202.01 3.29 42850.51 47808.95 2014-07-28 16:13:59.000 209 21202.02 3.27 42850.55 47808.97 2014-07-28 16:14:00.000 209 21202.04 3.25 42850.58 47809.00 2014-07-28 16:14:01.000 209 21202.03 3.26 42850.59 47809.02 2014-07-28 16:14:02.000 209 21202.03 3.28 42850.63 47809.04 2014-07-28 16:14:03.000 209 21202.00 3.31 42850.64 47809.06 2014-07-28 16:14:04.000 209 21202.01 3.32 42850.67 47809.04 2014-07-28 16:14:05.000 209 21202.05 3.30 42850.66 47809.07 2014-07-28 16:14:06.000 209 21202.08 3.29 42850.67 47809.11 2014-07-28 16:14:07.000 209 21202.06 3.31 42850.70 47809.14 2014-07-28 16:14:08.000 209 21202.05 3.34 42850.72 47809.15 2014-07-28 16:14:09.000 209 21202.03 3.39 42850.70 47809.16 2014-07-28 16:14:10.000 209 21201.96 3.41 42850.69 47809.12 2014-07-28 16:14:11.000 209 21201.91 3.41 42850.69 47809.09 2014-07-28 16:14:12.000 209 21201.93 3.42 42850.70 47809.10 2014-07-28 16:14:13.000 209 21201.94 3.42 42850.68 47809.09 2014-07-28 16:14:14.000 209 21201.94 3.40 42850.74 47809.09 2014-07-28 16:14:15.000 209 21201.96 3.40 42850.76 47809.11 2014-07-28 16:14:16.000 209 21201.95 3.41 42850.79 47809.16 2014-07-28 16:14:17.000 209 21201.91 3.43 42850.77 47809.13 2014-07-28 16:14:18.000 209 21201.93 3.46 42850.74 47809.15 2014-07-28 16:14:19.000 209 21201.94 3.46 42850.74 47809.12 2014-07-28 16:14:20.000 209 21201.93 3.48 42850.72 47809.11 2014-07-28 16:14:21.000 209 21201.90 3.51 42850.71 47809.09 2014-07-28 16:14:22.000 209 21201.89 3.54 42850.69 47809.09 2014-07-28 16:14:23.000 209 21201.82 3.63 42850.66 47809.03 2014-07-28 16:14:24.000 209 21201.77 3.70 42850.59 47808.99 2014-07-28 16:14:25.000 209 21201.73 3.72 42850.55 47808.90 2014-07-28 16:14:26.000 209 21201.69 3.71 42850.50 47808.86 2014-07-28 16:14:27.000 209 21201.61 3.75 42850.44 47808.78 2014-07-28 16:14:28.000 209 21201.57 3.74 42850.43 47808.76 2014-07-28 16:14:29.000 209 21201.54 3.76 42850.44 47808.67 2014-07-28 16:14:30.000 209 21201.51 3.81 42850.39 47808.65 2014-07-28 16:14:31.000 209 21201.48 3.78 42850.37 47808.62 2014-07-28 16:14:32.000 209 21201.48 3.77 42850.37 47808.60 2014-07-28 16:14:33.000 209 21201.48 3.75 42850.37 47808.59 2014-07-28 16:14:34.000 209 21201.51 3.75 42850.33 47808.55 2014-07-28 16:14:35.000 209 21201.49 3.75 42850.34 47808.53 2014-07-28 16:14:36.000 209 21201.44 3.73 42850.35 47808.55 2014-07-28 16:14:37.000 209 21201.45 3.72 42850.35 47808.51 2014-07-28 16:14:38.000 209 21201.43 3.68 42850.35 47808.51 2014-07-28 16:14:39.000 209 21201.42 3.67 42850.34 47808.52 2014-07-28 16:14:40.000 209 21201.46 3.69 42850.33 47808.53 2014-07-28 16:14:41.000 209 21201.45 3.69 42850.34 47808.53 2014-07-28 16:14:42.000 209 21201.46 3.70 42850.33 47808.55 2014-07-28 16:14:43.000 209 21201.40 3.69 42850.32 47808.54 2014-07-28 16:14:44.000 209 21201.33 3.61 42850.34 47808.51 2014-07-28 16:14:45.000 209 21201.34 3.55 42850.36 47808.52 2014-07-28 16:14:46.000 209 21201.36 3.53 42850.40 47808.54 2014-07-28 16:14:47.000 209 21201.35 3.54 42850.43 47808.58 2014-07-28 16:14:48.000 209 21201.34 3.54 42850.45 47808.61 2014-07-28 16:14:49.000 209 21201.32 3.55 42850.46 47808.61 2014-07-28 16:14:50.000 209 21201.31 3.55 42850.46 47808.62 2014-07-28 16:14:51.000 209 21201.34 3.58 42850.45 47808.61 2014-07-28 16:14:52.000 209 21201.33 3.60 42850.45 47808.63 2014-07-28 16:14:53.000 209 21201.28 3.62 42850.45 47808.63 2014-07-28 16:14:54.000 209 21201.25 3.63 42850.43 47808.59 2014-07-28 16:14:55.000 209 21201.22 3.62 42850.45 47808.58 2014-07-28 16:14:56.000 209 21201.22 3.65 42850.44 47808.56 2014-07-28 16:14:57.000 209 21201.17 3.66 42850.44 47808.56 2014-07-28 16:14:58.000 209 21201.12 3.66 42850.45 47808.52 2014-07-28 16:14:59.000 209 21201.07 3.68 42850.45 47808.51 2014-07-28 16:15:00.000 209 21201.09 3.72 42850.45 47808.51 2014-07-28 16:15:01.000 209 21201.08 3.79 42850.44 47808.49 2014-07-28 16:15:02.000 209 21201.07 3.83 42850.40 47808.50 2014-07-28 16:15:03.000 209 21201.05 3.87 42850.37 47808.45 2014-07-28 16:15:04.000 209 21201.02 3.91 42850.35 47808.42 2014-07-28 16:15:05.000 209 21200.99 3.98 42850.29 47808.37 2014-07-28 16:15:06.000 209 21200.94 4.06 42850.22 47808.32 2014-07-28 16:15:07.000 209 21200.91 4.11 42850.17 47808.23 2014-07-28 16:15:08.000 209 21200.87 4.15 42850.12 47808.17 2014-07-28 16:15:09.000 209 21200.82 4.19 42850.09 47808.10 2014-07-28 16:15:10.000 209 21200.78 4.22 42850.07 47808.03 2014-07-28 16:15:11.000 209 21200.76 4.25 42850.02 47808.00 2014-07-28 16:15:12.000 209 21200.74 4.24 42849.98 47807.94 2014-07-28 16:15:13.000 209 21200.71 4.22 42849.96 47807.92 2014-07-28 16:15:14.000 209 21200.67 4.23 42849.94 47807.88 2014-07-28 16:15:15.000 209 21200.61 4.26 42849.92 47807.84 2014-07-28 16:15:16.000 209 21200.54 4.31 42849.87 47807.79 2014-07-28 16:15:17.000 209 21200.46 4.36 42849.82 47807.70 2014-07-28 16:15:18.000 209 21200.41 4.39 42849.78 47807.64 2014-07-28 16:15:19.000 209 21200.37 4.38 42849.75 47807.59 2014-07-28 16:15:20.000 209 21200.35 4.35 42849.74 47807.54 2014-07-28 16:15:21.000 209 21200.30 4.31 42849.75 47807.50 2014-07-28 16:15:22.000 209 21200.25 4.28 42849.77 47807.49 2014-07-28 16:15:23.000 209 21200.27 4.20 42849.80 47807.51 2014-07-28 16:15:24.000 209 21200.29 4.19 42849.84 47807.54 2014-07-28 16:15:25.000 209 21200.29 4.22 42849.88 47807.57 2014-07-28 16:15:26.000 209 21200.29 4.24 42849.86 47807.56 2014-07-28 16:15:27.000 209 21200.28 4.26 42849.86 47807.60 2014-07-28 16:15:28.000 209 21200.25 4.33 42849.86 47807.61 2014-07-28 16:15:29.000 209 21200.21 4.40 42849.82 47807.56 2014-07-28 16:15:30.000 209 21200.18 4.45 42849.76 47807.51 2014-07-28 16:15:31.000 209 21200.17 4.47 42849.73 47807.47 2014-07-28 16:15:32.000 209 21200.15 4.47 42849.72 47807.42 2014-07-28 16:15:33.000 209 21200.11 4.45 42849.72 47807.40 2014-07-28 16:15:34.000 209 21200.09 4.43 42849.73 47807.38 2014-07-28 16:15:35.000 209 21200.02 4.42 42849.74 47807.38 2014-07-28 16:15:36.000 209 21199.96 4.43 42849.74 47807.38 2014-07-28 16:15:37.000 209 21199.95 4.45 42849.74 47807.35 2014-07-28 16:15:38.000 209 21199.89 4.47 42849.74 47807.34 2014-07-28 16:15:39.000 209 21199.87 4.46 42849.77 47807.32 2014-07-28 16:15:40.000 209 21199.82 4.44 42849.80 47807.31 2014-07-28 16:15:41.000 209 21199.78 4.45 42849.81 47807.32 2014-07-28 16:15:42.000 209 21199.77 4.46 42849.80 47807.32 2014-07-28 16:15:43.000 209 21199.72 4.50 42849.81 47807.32 2014-07-28 16:15:44.000 209 21199.67 4.50 42849.81 47807.30 2014-07-28 16:15:45.000 209 21199.67 4.45 42849.84 47807.29 2014-07-28 16:15:46.000 209 21199.68 4.43 42849.85 47807.31 2014-07-28 16:15:47.000 209 21199.67 4.45 42849.87 47807.31 2014-07-28 16:15:48.000 209 21199.65 4.54 42849.87 47807.32 2014-07-28 16:15:49.000 209 21199.69 4.62 42849.79 47807.32 2014-07-28 16:15:50.000 209 21199.67 4.64 42849.78 47807.26 2014-07-28 16:15:51.000 209 21199.66 4.65 42849.77 47807.24 2014-07-28 16:15:52.000 209 21199.68 4.62 42849.76 47807.22 2014-07-28 16:15:53.000 209 21199.68 4.62 42849.77 47807.19 2014-07-28 16:15:54.000 209 21199.63 4.58 42849.76 47807.20 2014-07-28 16:15:55.000 209 21199.59 4.60 42849.77 47807.20 2014-07-28 16:15:56.000 209 21199.51 4.68 42849.74 47807.19 2014-07-28 16:15:57.000 209 21199.46 4.74 42849.70 47807.14 2014-07-28 16:15:58.000 209 21199.40 4.78 42849.70 47807.10 2014-07-28 16:15:59.000 209 21199.41 4.76 42849.62 47807.04 2014-07-28 16:16:00.000 209 21199.45 4.72 42849.63 47807.00 2014-07-28 16:16:01.000 209 21199.43 4.69 42849.65 47807.03 2014-07-28 16:16:02.000 209 21199.43 4.68 42849.67 47807.01 2014-07-28 16:16:03.000 209 21199.44 4.66 42849.68 47807.03 2014-07-28 16:16:04.000 209 21199.46 4.64 42849.67 47807.06 2014-07-28 16:16:05.000 209 21199.49 4.62 42849.73 47807.09 2014-07-28 16:16:06.000 209 21199.55 4.59 42849.77 47807.12 2014-07-28 16:16:07.000 209 21199.57 4.55 42849.83 47807.18 2014-07-28 16:16:08.000 209 21199.56 4.51 42849.85 47807.23 2014-07-28 16:16:09.000 209 21199.54 4.52 42849.88 47807.25 2014-07-28 16:16:10.000 209 21199.55 4.52 42849.89 47807.26 2014-07-28 16:16:11.000 209 21199.54 4.53 42849.90 47807.28 2014-07-28 16:16:12.000 209 21199.53 4.54 42849.90 47807.28 2014-07-28 16:16:13.000 209 21199.56 4.52 42849.94 47807.31 2014-07-28 16:16:14.000 209 21199.56 4.54 42849.95 47807.31 2014-07-28 16:16:15.000 209 21199.53 4.53 42849.92 47807.33 2014-07-28 16:16:16.000 209 21199.49 4.54 42849.95 47807.34 2014-07-28 16:16:17.000 209 21199.48 4.56 42849.99 47807.30 2014-07-28 16:16:18.000 209 21199.45 4.56 42849.99 47807.31 2014-07-28 16:16:19.000 209 21199.44 4.56 42849.98 47807.30 2014-07-28 16:16:20.000 209 21199.39 4.57 42849.97 47807.30 2014-07-28 16:16:21.000 209 21199.36 4.56 42850.01 47807.26 2014-07-28 16:16:22.000 209 21199.36 4.50 42850.02 47807.29 2014-07-28 16:16:23.000 209 21199.31 4.45 42850.02 47807.26 2014-07-28 16:16:24.000 209 21199.25 4.42 42850.03 47807.29 2014-07-28 16:16:25.000 209 21199.27 4.44 42850.03 47807.27 2014-07-28 16:16:26.000 209 21199.26 4.45 42850.06 47807.30 2014-07-28 16:16:27.000 209 21199.22 4.48 42850.05 47807.27 2014-07-28 16:16:28.000 209 21199.20 4.47 42850.06 47807.29 2014-07-28 16:16:29.000 209 21199.16 4.45 42850.08 47807.28 2014-07-28 16:16:30.000 209 21199.17 4.44 42850.08 47807.26 2014-07-28 16:16:31.000 209 21199.12 4.44 42850.05 47807.24 2014-07-28 16:16:32.000 209 21199.15 4.44 42850.08 47807.26 2014-07-28 16:16:33.000 209 21199.11 4.44 42850.08 47807.26 2014-07-28 16:16:34.000 209 21199.10 4.49 42850.06 47807.24 2014-07-28 16:16:35.000 209 21199.08 4.52 42850.04 47807.23 2014-07-28 16:16:36.000 209 21199.07 4.52 42850.03 47807.23 2014-07-28 16:16:37.000 209 21199.05 4.52 42850.06 47807.21 2014-07-28 16:16:38.000 209 21199.03 4.52 42850.04 47807.17 2014-07-28 16:16:39.000 209 21198.99 4.51 42850.02 47807.16 2014-07-28 16:16:40.000 209 21199.01 4.49 42850.03 47807.16 2014-07-28 16:16:41.000 209 21198.95 4.44 42850.03 47807.16 2014-07-28 16:16:42.000 209 21198.90 4.43 42849.98 47807.15 2014-07-28 16:16:43.000 209 21198.88 4.41 42849.96 47807.11 2014-07-28 16:16:44.000 209 21198.88 4.40 42849.97 47807.13 2014-07-28 16:16:45.000 209 21198.89 4.37 42849.97 47807.08 2014-07-28 16:16:46.000 209 21198.87 4.38 42849.95 47807.08 2014-07-28 16:16:47.000 209 21198.82 4.38 42849.93 47807.05 2014-07-28 16:16:48.000 209 21198.80 4.40 42849.93 47807.00 2014-07-28 16:16:49.000 209 21198.80 4.37 42849.90 47806.98 2014-07-28 16:16:50.000 209 21198.77 4.34 42849.93 47806.98 2014-07-28 16:16:51.000 209 21198.73 4.32 42849.92 47806.96 2014-07-28 16:16:52.000 209 21198.76 4.34 42849.91 47806.95 2014-07-28 16:16:53.000 209 21198.74 4.33 42849.88 47806.95 2014-07-28 16:16:54.000 209 21198.72 4.34 42849.88 47806.92 2014-07-28 16:16:55.000 209 21198.69 4.32 42849.88 47806.90 2014-07-28 16:16:56.000 209 21198.71 4.30 42849.86 47806.91 2014-07-28 16:16:57.000 209 21198.71 4.21 42849.88 47806.92 2014-07-28 16:16:58.000 209 21198.68 4.17 42849.92 47806.93 2014-07-28 16:16:59.000 209 21198.65 4.15 42849.96 47806.92 2014-07-28 16:17:00.000 209 21198.66 4.09 42850.02 47806.95 2014-07-28 16:17:01.000 209 21198.67 4.02 42850.04 47806.96 2014-07-28 16:17:02.000 209 21198.63 3.98 42850.06 47806.99 2014-07-28 16:17:03.000 209 21198.63 3.96 42850.10 47807.01 2014-07-28 16:17:04.000 209 21198.61 3.95 42850.10 47807.06 2014-07-28 16:17:05.000 209 21198.62 3.93 42850.12 47807.07 2014-07-28 16:17:06.000 209 21198.64 3.90 42850.16 47807.10 2014-07-28 16:17:07.000 209 21198.61 3.86 42850.20 47807.14 2014-07-28 16:17:08.000 209 21198.64 3.81 42850.23 47807.17 2014-07-28 16:17:09.000 209 21198.67 3.81 42850.23 47807.20 2014-07-28 16:17:10.000 209 21198.65 3.83 42850.25 47807.20 2014-07-28 16:17:11.000 209 21198.64 3.85 42850.24 47807.20 2014-07-28 16:17:12.000 209 21198.64 3.87 42850.24 47807.22 2014-07-28 16:17:13.000 209 21198.63 3.91 42850.24 47807.22 2014-07-28 16:17:14.000 209 21198.63 3.96 42850.23 47807.19 2014-07-28 16:17:15.000 209 21198.59 4.04 42850.23 47807.21 2014-07-28 16:17:16.000 209 21198.55 4.10 42850.21 47807.18 2014-07-28 16:17:17.000 209 21198.51 4.18 42850.20 47807.16 2014-07-28 16:17:18.000 209 21198.44 4.26 42850.17 47807.10 2014-07-28 16:17:19.000 209 21198.37 4.33 42850.18 47807.08 2014-07-28 16:17:20.000 209 21198.32 4.36 42850.16 47807.02 2014-07-28 16:17:21.000 209 21198.28 4.31 42850.14 47806.97 2014-07-28 16:17:22.000 209 21198.24 4.26 42850.17 47806.97 2014-07-28 16:17:23.000 209 21198.21 4.24 42850.20 47806.98 2014-07-28 16:17:24.000 209 21198.18 4.27 42850.20 47806.98 2014-07-28 16:17:25.000 209 21198.22 4.32 42850.19 47806.99 2014-07-28 16:17:26.000 209 21198.18 4.41 42850.15 47806.97 2014-07-28 16:17:27.000 209 21198.18 4.48 42850.09 47806.89 2014-07-28 16:17:28.000 209 21198.15 4.49 42850.00 47806.85 2014-07-28 16:17:29.000 209 21198.08 4.45 42850.01 47806.80 2014-07-28 16:17:30.000 209 21198.06 4.37 42850.01 47806.75 2014-07-28 16:17:31.000 209 21198.04 4.33 42850.02 47806.73 2014-07-28 16:17:32.000 209 21198.05 4.22 42850.06 47806.73 2014-07-28 16:17:33.000 209 21198.05 4.15 42850.10 47806.78 2014-07-28 16:17:34.000 209 21198.01 4.13 42850.13 47806.82 2014-07-28 16:17:35.000 209 21197.96 4.16 42850.14 47806.82 2014-07-28 16:17:36.000 209 21197.88 4.21 42850.15 47806.83 2014-07-28 16:17:37.000 209 21197.80 4.25 42850.12 47806.78 2014-07-28 16:17:38.000 209 21197.70 4.30 42850.10 47806.71 2014-07-28 16:17:39.000 209 21197.65 4.34 42850.03 47806.64 2014-07-28 16:17:40.000 209 21197.66 4.32 42850.03 47806.59 2014-07-28 16:17:41.000 209 21197.68 4.31 42849.99 47806.54 2014-07-28 16:17:42.000 209 21197.72 4.27 42850.00 47806.55 2014-07-28 16:17:43.000 209 21197.74 4.24 42849.99 47806.56 2014-07-28 16:17:44.000 209 21197.69 4.23 42849.98 47806.55 2014-07-28 16:17:45.000 209 21197.68 4.27 42849.94 47806.56 2014-07-28 16:17:46.000 209 21197.67 4.23 42849.97 47806.52 2014-07-28 16:17:47.000 209 21197.64 4.21 42849.95 47806.52 2014-07-28 16:17:48.000 209 21197.68 4.15 42849.96 47806.51 2014-07-28 16:17:49.000 209 21197.66 4.13 42850.00 47806.51 2014-07-28 16:17:50.000 209 21197.62 4.13 42850.00 47806.53 2014-07-28 16:17:51.000 209 21197.59 4.17 42849.98 47806.53 2014-07-28 16:17:52.000 209 21197.56 4.18 42849.97 47806.52 2014-07-28 16:17:53.000 209 21197.52 4.20 42849.96 47806.47 2014-07-28 16:17:54.000 209 21197.51 4.22 42849.94 47806.46 2014-07-28 16:17:55.000 209 21197.51 4.26 42849.90 47806.44 2014-07-28 16:17:56.000 209 21197.50 4.28 42849.90 47806.42 2014-07-28 16:17:57.000 209 21197.50 4.30 42849.86 47806.36 2014-07-28 16:17:58.000 209 21197.52 4.34 42849.83 47806.35 2014-07-28 16:17:59.000 209 21197.49 4.30 42849.80 47806.34 2014-07-28 16:18:00.000 209 21197.53 4.28 42849.77 47806.31 2014-07-28 16:18:01.000 209 21197.57 4.27 42849.79 47806.31 2014-07-28 16:18:02.000 209 21197.55 4.28 42849.81 47806.32 2014-07-28 16:18:03.000 209 21197.53 4.28 42849.82 47806.33 2014-07-28 16:18:04.000 209 21197.52 4.27 42849.83 47806.34 2014-07-28 16:18:05.000 209 21197.49 4.34 42849.77 47806.31 2014-07-28 16:18:06.000 209 21197.42 4.50 42849.71 47806.30 2014-07-28 16:18:07.000 209 21197.35 4.63 42849.63 47806.18 2014-07-28 16:18:08.000 209 21197.32 4.72 42849.52 47806.09 2014-07-28 16:18:09.000 209 21197.24 4.79 42849.43 47805.97 2014-07-28 16:18:10.000 209 21197.17 4.87 42849.36 47805.88 2014-07-28 16:18:11.000 209 21197.17 4.92 42849.31 47805.75 2014-07-28 16:18:12.000 209 21197.13 4.96 42849.24 47805.70 2014-07-28 16:18:13.000 209 21197.15 4.96 42849.15 47805.61 2014-07-28 16:18:14.000 209 21197.19 4.94 42849.16 47805.59 2014-07-28 16:18:15.000 209 21197.19 4.88 42849.15 47805.60 2014-07-28 16:18:16.000 209 21197.21 4.88 42849.14 47805.58 2014-07-28 16:18:17.000 209 21197.26 4.87 42849.16 47805.60 2014-07-28 16:18:18.000 209 21197.32 4.80 42849.16 47805.61 2014-07-28 16:18:19.000 209 21197.41 4.72 42849.23 47805.65 2014-07-28 16:18:20.000 209 21197.51 4.65 42849.26 47805.74 2014-07-28 16:18:21.000 209 21197.54 4.58 42849.30 47805.83 2014-07-28 16:18:22.000 209 21197.59 4.49 42849.42 47805.92 2014-07-28 16:18:23.000 209 21197.59 4.39 42849.54 47806.01 2014-07-28 16:18:24.000 209 21197.61 4.29 42849.59 47806.10 2014-07-28 16:18:25.000 209 21197.64 4.28 42849.67 47806.18 2014-07-28 16:18:26.000 209 21197.70 4.28 42849.74 47806.28 2014-07-28 16:18:27.000 209 21197.71 4.29 42849.74 47806.34 2014-07-28 16:18:28.000 209 21197.71 4.32 42849.76 47806.38 2014-07-28 16:18:29.000 209 21197.70 4.37 42849.73 47806.33 2014-07-28 16:18:30.000 209 21197.69 4.37 42849.74 47806.31 2014-07-28 16:18:31.000 209 21197.65 4.40 42849.69 47806.30 2014-07-28 16:18:32.000 209 21197.61 4.50 42849.64 47806.25 2014-07-28 16:18:33.000 209 21197.58 4.53 42849.58 47806.19 2014-07-28 16:18:34.000 209 21197.58 4.48 42849.57 47806.13 2014-07-28 16:18:35.000 209 21197.58 4.51 42849.55 47806.12 2014-07-28 16:18:36.000 209 21197.64 4.41 42849.54 47806.09 2014-07-28 16:18:37.000 209 21197.71 4.34 42849.56 47806.15 2014-07-28 16:18:38.000 209 21197.78 4.28 42849.61 47806.18 2014-07-28 16:18:39.000 209 21197.80 4.27 42849.63 47806.24 2014-07-28 16:18:40.000 209 21197.82 4.28 42849.66 47806.30 2014-07-28 16:18:41.000 209 21197.85 4.27 42849.69 47806.32 2014-07-28 16:18:42.000 209 21197.85 4.23 42849.69 47806.33 2014-07-28 16:18:43.000 209 21197.89 4.18 42849.69 47806.33 2014-07-28 16:18:44.000 209 21197.89 4.13 42849.72 47806.37 2014-07-28 16:18:45.000 209 21197.87 4.13 42849.74 47806.40 2014-07-28 16:18:46.000 209 21197.90 4.12 42849.76 47806.40 2014-07-28 16:18:47.000 209 21197.88 4.12 42849.76 47806.43 2014-07-28 16:18:48.000 209 21197.88 4.10 42849.76 47806.43 2014-07-28 16:18:49.000 209 21197.84 4.04 42849.79 47806.42 2014-07-28 16:18:50.000 209 21197.79 3.98 42849.82 47806.43 2014-07-28 16:18:51.000 209 21197.77 3.96 42849.86 47806.45 2014-07-28 16:18:52.000 209 21197.75 3.96 42849.90 47806.45 2014-07-28 16:18:53.000 209 21197.72 3.99 42849.90 47806.48 2014-07-28 16:18:54.000 209 21197.71 4.02 42849.89 47806.50 2014-07-28 16:18:55.000 209 21197.68 4.06 42849.90 47806.50 2014-07-28 16:18:56.000 209 21197.62 4.04 42849.84 47806.45 2014-07-28 16:18:57.000 209 21197.59 4.03 42849.82 47806.44 2014-07-28 16:18:58.000 209 21197.59 4.04 42849.85 47806.41 2014-07-28 16:18:59.000 209 21197.59 4.05 42849.82 47806.38 2014-07-28 16:19:00.000 209 21197.58 4.06 42849.80 47806.35 2014-07-28 16:19:01.000 209 21197.52 4.11 42849.76 47806.29 2014-07-28 16:19:02.000 209 21197.46 4.14 42849.76 47806.28 2014-07-28 16:19:03.000 209 21197.45 4.18 42849.71 47806.23 2014-07-28 16:19:04.000 209 21197.45 4.18 42849.68 47806.17 2014-07-28 16:19:05.000 209 21197.43 4.17 42849.68 47806.12 2014-07-28 16:19:06.000 209 21197.41 4.18 42849.63 47806.10 2014-07-28 16:19:07.000 209 21197.37 4.18 42849.61 47806.09 2014-07-28 16:19:08.000 209 21197.38 4.16 42849.60 47806.07 2014-07-28 16:19:09.000 209 21197.42 4.15 42849.60 47806.06 2014-07-28 16:19:10.000 209 21197.41 4.14 42849.59 47806.07 2014-07-28 16:19:11.000 209 21197.39 4.16 42849.57 47806.07 2014-07-28 16:19:12.000 209 21197.39 4.18 42849.56 47806.04 2014-07-28 16:19:13.000 209 21197.39 4.22 42849.52 47806.02 2014-07-28 16:19:14.000 209 21197.42 4.27 42849.51 47805.98 2014-07-28 16:19:15.000 209 21197.41 4.30 42849.45 47805.96 2014-07-28 16:19:16.000 209 21197.41 4.36 42849.35 47805.90 2014-07-28 16:19:17.000 209 21197.38 4.37 42849.29 47805.89 2014-07-28 16:19:18.000 209 21197.38 4.38 42849.30 47805.83 2014-07-28 16:19:19.000 209 21197.39 4.38 42849.28 47805.78 2014-07-28 16:19:20.000 209 21197.39 4.36 42849.27 47805.76 2014-07-28 16:19:21.000 209 21197.35 4.38 42849.25 47805.74 2014-07-28 16:19:22.000 209 21197.35 4.39 42849.23 47805.71 2014-07-28 16:19:23.000 209 21197.36 4.33 42849.23 47805.74 2014-07-28 16:19:24.000 209 21197.37 4.32 42849.21 47805.70 2014-07-28 16:19:25.000 209 21197.42 4.31 42849.21 47805.72 2014-07-28 16:19:26.000 209 21197.42 4.28 42849.21 47805.74 2014-07-28 16:19:27.000 209 21197.44 4.30 42849.20 47805.71 2014-07-28 16:19:28.000 209 21197.42 4.31 42849.19 47805.72 2014-07-28 16:19:29.000 209 21197.38 4.35 42849.16 47805.70 2014-07-28 16:19:30.000 209 21197.41 4.34 42849.17 47805.66 2014-07-28 16:19:31.000 209 21197.41 4.35 42849.18 47805.66 2014-07-28 16:19:32.000 209 21197.40 4.34 42849.16 47805.67 2014-07-28 16:19:33.000 209 21197.39 4.33 42849.17 47805.66 2014-07-28 16:19:34.000 209 21197.42 4.28 42849.15 47805.69 2014-07-28 16:19:35.000 209 21197.42 4.23 42849.17 47805.69 2014-07-28 16:19:36.000 209 21197.40 4.20 42849.23 47805.71 2014-07-28 16:19:37.000 209 21197.42 4.15 42849.27 47805.72 2014-07-28 16:19:38.000 209 21197.46 4.10 42849.33 47805.79 2014-07-28 16:19:39.000 209 21197.52 4.04 42849.35 47805.82 2014-07-28 16:19:40.000 209 21197.57 4.00 42849.41 47805.88 2014-07-28 16:19:41.000 209 21197.56 4.01 42849.43 47805.93 2014-07-28 16:19:42.000 209 21197.52 4.03 42849.42 47805.95 2014-07-28 16:19:43.000 209 21197.50 4.04 42849.44 47805.96 2014-07-28 16:19:44.000 209 21197.49 4.04 42849.45 47805.97 2014-07-28 16:19:45.000 209 21197.49 4.06 42849.42 47805.94 2014-07-28 16:19:46.000 209 21197.47 4.09 42849.41 47805.94 2014-07-28 16:19:47.000 209 21197.45 4.09 42849.42 47805.92 2014-07-28 16:19:48.000 209 21197.43 4.08 42849.43 47805.91 2014-07-28 16:19:49.000 209 21197.44 4.10 42849.42 47805.92 2014-07-28 16:19:50.000 209 21197.44 4.09 42849.45 47805.91 2014-07-28 16:19:51.000 209 21197.43 4.08 42849.45 47805.92 2014-07-28 16:19:52.000 209 21197.44 4.07 42849.45 47805.95 2014-07-28 16:19:53.000 209 21197.46 4.05 42849.45 47805.95 2014-07-28 16:19:54.000 209 21197.50 4.02 42849.49 47805.95 2014-07-28 16:19:55.000 209 21197.56 3.97 42849.52 47805.97 2014-07-28 16:19:56.000 209 21197.59 3.95 42849.55 47806.02 2014-07-28 16:19:57.000 209 21197.58 3.93 42849.56 47806.06 2014-07-28 16:19:58.000 209 21197.59 3.93 42849.56 47806.07 2014-07-28 16:19:59.000 209 21197.55 3.97 42849.54 47806.09 2014-07-28 16:20:00.000 209 21197.52 4.01 42849.51 47806.04 2014-07-28 16:20:01.000 209 21197.51 4.02 42849.48 47806.00 2014-07-28 16:20:02.000 209 21197.51 4.01 42849.46 47805.96 2014-07-28 16:20:03.000 209 21197.49 4.03 42849.47 47805.97 2014-07-28 16:20:04.000 209 21197.53 4.02 42849.45 47805.95 2014-07-28 16:20:05.000 209 21197.53 4.01 42849.44 47805.93 2014-07-28 16:20:06.000 209 21197.50 4.02 42849.46 47805.92 2014-07-28 16:20:07.000 209 21197.50 4.02 42849.45 47805.92 2014-07-28 16:20:08.000 209 21197.46 4.06 42849.47 47805.93 2014-07-28 16:20:09.000 209 21197.43 4.08 42849.44 47805.90 2014-07-28 16:20:10.000 209 21197.41 4.13 42849.38 47805.88 2014-07-28 16:20:11.000 209 21197.40 4.17 42849.36 47805.83 2014-07-28 16:20:12.000 209 21197.38 4.17 42849.33 47805.81 2014-07-28 16:20:13.000 209 21197.35 4.16 42849.31 47805.75 2014-07-28 16:20:14.000 209 21197.36 4.13 42849.31 47805.74 2014-07-28 16:20:15.000 209 21197.31 4.12 42849.31 47805.73 2014-07-28 16:20:16.000 209 21197.32 4.09 42849.29 47805.70 2014-07-28 16:20:17.000 209 21197.32 4.05 42849.32 47805.73 2014-07-28 16:20:18.000 209 21197.32 3.99 42849.36 47805.73 2014-07-28 16:20:19.000 209 21197.33 3.95 42849.42 47805.79 2014-07-28 16:20:20.000 209 21197.29 3.94 42849.41 47805.79 2014-07-28 16:20:21.000 209 21197.29 3.92 42849.46 47805.81 2014-07-28 16:20:22.000 209 21197.31 3.95 42849.49 47805.84 2014-07-28 16:20:23.000 209 21197.31 3.96 42849.50 47805.87 2014-07-28 16:20:24.000 209 21197.31 3.91 42849.49 47805.88 2014-07-28 16:20:25.000 209 21197.29 3.93 42849.49 47805.90 2014-07-28 16:20:26.000 209 21197.27 3.97 42849.46 47805.88 2014-07-28 16:20:27.000 209 21197.24 4.03 42849.45 47805.87 2014-07-28 16:20:28.000 209 21197.20 4.07 42849.46 47805.85 2014-07-28 16:20:29.000 209 21197.13 4.09 42849.43 47805.82 2014-07-28 16:20:30.000 209 21197.08 4.12 42849.40 47805.78 2014-07-28 16:20:31.000 209 21197.08 4.15 42849.41 47805.74 2014-07-28 16:20:32.000 209 21197.02 4.18 42849.41 47805.72 2014-07-28 16:20:33.000 209 21197.01 4.18 42849.40 47805.68 2014-07-28 16:20:34.000 209 21196.97 4.20 42849.39 47805.67 2014-07-28 16:20:35.000 209 21196.91 4.25 42849.32 47805.64 2014-07-28 16:20:36.000 209 21196.86 4.33 42849.28 47805.58 2014-07-28 16:20:37.000 209 21196.83 4.40 42849.24 47805.52 2014-07-28 16:20:38.000 209 21196.82 4.43 42849.18 47805.46 2014-07-28 16:20:39.000 209 21196.78 4.43 42849.12 47805.39 2014-07-28 16:20:40.000 209 21196.72 4.38 42849.09 47805.32 2014-07-28 16:20:41.000 209 21196.70 4.35 42849.10 47805.29 2014-07-28 16:20:42.000 209 21196.71 4.33 42849.12 47805.27 2014-07-28 16:20:43.000 209 21196.74 4.27 42849.13 47805.28 2014-07-28 16:20:44.000 209 21196.79 4.24 42849.12 47805.29 2014-07-28 16:20:45.000 209 21196.81 4.23 42849.15 47805.36 2014-07-28 16:20:46.000 209 21196.81 4.25 42849.18 47805.38 2014-07-28 16:20:47.000 209 21196.82 4.27 42849.15 47805.39 2014-07-28 16:20:48.000 209 21196.81 4.36 42849.13 47805.38 2014-07-28 16:20:49.000 209 21196.83 4.47 42849.08 47805.35 2014-07-28 16:20:50.000 209 21196.83 4.51 42849.01 47805.33 2014-07-28 16:20:51.000 209 21196.83 4.52 42848.91 47805.24 2014-07-28 16:20:52.000 209 21196.82 4.52 42848.87 47805.19 2014-07-28 16:20:53.000 209 21196.78 4.49 42848.85 47805.19 2014-07-28 16:20:54.000 209 21196.78 4.44 42848.89 47805.14 2014-07-28 16:20:55.000 209 21196.83 4.44 42848.90 47805.17 2014-07-28 16:20:56.000 209 21196.90 4.42 42848.93 47805.21 2014-07-28 16:20:57.000 209 21196.94 4.38 42848.92 47805.23 2014-07-28 16:20:58.000 209 21196.98 4.34 42848.95 47805.25 2014-07-28 16:20:59.000 209 21197.02 4.24 42848.99 47805.30 2014-07-28 16:21:00.000 209 21197.02 4.15 42849.05 47805.35 2014-07-28 16:21:01.000 209 21197.00 4.10 42849.10 47805.39 2014-07-28 16:21:02.000 209 21197.00 4.06 42849.16 47805.44 2014-07-28 16:21:03.000 209 21196.97 4.05 42849.21 47805.48 2014-07-28 16:21:04.000 209 21196.95 4.07 42849.19 47805.51 2014-07-28 16:21:05.000 209 21196.92 4.08 42849.23 47805.51 2014-07-28 16:21:06.000 209 21196.93 4.11 42849.24 47805.51 2014-07-28 16:21:07.000 209 21196.92 4.11 42849.24 47805.52 2014-07-28 16:21:08.000 209 21196.93 4.11 42849.25 47805.51 2014-07-28 16:21:09.000 209 21196.94 4.08 42849.25 47805.50 2014-07-28 16:21:10.000 209 21196.97 4.06 42849.25 47805.51 2014-07-28 16:21:11.000 209 21196.98 4.07 42849.27 47805.55 2014-07-28 16:21:12.000 209 21197.05 4.05 42849.25 47805.55 2014-07-28 16:21:13.000 209 21197.07 4.03 42849.24 47805.56 2014-07-28 16:21:14.000 209 21197.15 3.99 42849.26 47805.60 2014-07-28 16:21:15.000 209 21197.18 3.96 42849.29 47805.65 2014-07-28 16:21:16.000 209 21197.18 3.96 42849.27 47805.65 2014-07-28 16:21:17.000 209 21197.18 3.97 42849.29 47805.64 2014-07-28 16:21:18.000 209 21197.19 3.93 42849.30 47805.66 2014-07-28 16:21:19.000 209 21197.18 3.95 42849.27 47805.67 2014-07-28 16:21:20.000 209 21197.19 3.94 42849.33 47805.70 2014-07-28 16:21:21.000 209 21197.21 3.93 42849.31 47805.73 2014-07-28 16:21:22.000 209 21197.26 3.95 42849.32 47805.75 2014-07-28 16:21:23.000 209 21197.29 3.93 42849.38 47805.75 2014-07-28 16:21:24.000 209 21197.27 3.88 42849.38 47805.77 2014-07-28 16:21:25.000 209 21197.25 3.85 42849.42 47805.79 2014-07-28 16:21:26.000 209 21197.22 3.84 42849.43 47805.81 2014-07-28 16:21:27.000 209 21197.22 3.86 42849.42 47805.82 2014-07-28 16:21:28.000 209 21197.19 3.89 42849.44 47805.82 2014-07-28 16:21:29.000 209 21197.21 3.88 42849.43 47805.83 2014-07-28 16:21:30.000 209 21197.23 3.88 42849.41 47805.82 2014-07-28 16:21:31.000 209 21197.22 3.89 42849.41 47805.77 2014-07-28 16:21:32.000 209 21197.22 3.84 42849.39 47805.79 2014-07-28 16:21:33.000 209 21197.23 3.85 42849.37 47805.80 2014-07-28 16:21:34.000 209 21197.23 3.85 42849.37 47805.80 2014-07-28 16:21:35.000 209 21197.26 3.86 42849.37 47805.78 2014-07-28 16:21:36.000 209 21197.26 3.92 42849.36 47805.81 2014-07-28 16:21:37.000 209 21197.26 4.00 42849.33 47805.77 2014-07-28 16:21:38.000 209 21197.27 4.03 42849.27 47805.76 2014-07-28 16:21:39.000 209 21197.30 4.04 42849.21 47805.69 2014-07-28 16:21:40.000 209 21197.30 4.06 42849.19 47805.69 2014-07-28 16:21:41.000 209 21197.30 4.06 42849.19 47805.66 2014-07-28 16:21:42.000 209 21197.26 4.05 42849.16 47805.64 2014-07-28 16:21:43.000 209 21197.22 4.05 42849.12 47805.61 2014-07-28 16:21:44.000 209 21197.23 4.11 42849.11 47805.58 2014-07-28 16:21:45.000 209 21197.21 4.14 42849.13 47805.57 2014-07-28 16:21:46.000 209 21197.20 4.14 42849.10 47805.56 2014-07-28 16:21:47.000 209 21197.20 4.15 42849.08 47805.53 2014-07-28 16:21:48.000 209 21197.21 4.14 42849.08 47805.49 2014-07-28 16:21:49.000 209 21197.18 4.14 42849.09 47805.50 2014-07-28 16:21:50.000 209 21197.16 4.13 42849.05 47805.49 2014-07-28 16:21:51.000 209 21197.18 4.11 42849.04 47805.49 2014-07-28 16:21:52.000 209 21197.20 4.12 42849.11 47805.52 2014-07-28 16:21:53.000 209 21197.22 4.14 42849.09 47805.53 2014-07-28 16:21:54.000 209 21197.22 4.16 42849.07 47805.53 2014-07-28 16:21:55.000 209 21197.23 4.20 42849.03 47805.51 2014-07-28 16:21:56.000 209 21197.27 4.23 42849.04 47805.52 2014-07-28 16:21:57.000 209 21197.25 4.23 42849.01 47805.50 2014-07-28 16:21:58.000 209 21197.26 4.23 42848.98 47805.48 2014-07-28 16:21:59.000 209 21197.21 4.23 42848.98 47805.47 2014-07-28 16:22:00.000 209 21197.20 4.24 42848.97 47805.45 2014-07-28 16:22:01.000 209 21197.16 4.27 42848.93 47805.42 2014-07-28 16:22:02.000 209 21197.17 4.27 42848.92 47805.37 2014-07-28 16:22:03.000 209 21197.15 4.27 42848.94 47805.36 2014-07-28 16:22:04.000 209 21197.15 4.26 42848.92 47805.34 2014-07-28 16:22:05.000 209 21197.14 4.23 42848.91 47805.33 2014-07-28 16:22:06.000 209 21197.11 4.19 42848.94 47805.29 2014-07-28 16:22:07.000 209 21197.09 4.16 42848.95 47805.32 2014-07-28 16:22:08.000 209 21197.07 4.15 42848.93 47805.32 2014-07-28 16:22:09.000 209 21197.07 4.14 42848.92 47805.34 2014-07-28 16:22:10.000 209 21197.04 4.12 42848.93 47805.34 2014-07-28 16:22:11.000 209 21197.02 4.08 42849.00 47805.35 2014-07-28 16:22:12.000 209 21197.02 4.05 42849.03 47805.33 2014-07-28 16:22:13.000 209 21197.04 4.03 42849.05 47805.35 2014-07-28 16:22:14.000 209 21197.06 4.03 42849.00 47805.36 2014-07-28 16:22:15.000 209 21197.05 4.02 42848.97 47805.37 2014-07-28 16:22:16.000 209 21197.02 4.02 42849.02 47805.37 2014-07-28 16:22:17.000 209 21197.04 4.02 42849.02 47805.37 2014-07-28 16:22:18.000 209 21197.03 4.03 42848.99 47805.35 2014-07-28 16:22:19.000 209 21197.02 4.02 42848.97 47805.35 2014-07-28 16:22:20.000 209 21197.02 4.03 42849.00 47805.32 2014-07-28 16:22:21.000 209 21197.00 4.02 42848.98 47805.33 2014-07-28 16:22:22.000 209 21196.98 4.00 42848.96 47805.31 2014-07-28 16:22:23.000 209 21196.93 3.99 42848.91 47805.28 2014-07-28 16:22:24.000 209 21196.88 3.99 42848.89 47805.24 2014-07-28 16:22:25.000 209 21196.89 3.99 42848.91 47805.21 2014-07-28 16:22:26.000 209 21196.88 3.99 42848.89 47805.15 2014-07-28 16:22:27.000 209 21196.88 3.98 42848.86 47805.15 2014-07-28 16:22:28.000 209 21196.87 3.97 42848.82 47805.13 2014-07-28 16:22:29.000 209 21196.87 3.99 42848.83 47805.12 2014-07-28 16:22:30.000 209 21196.91 4.02 42848.82 47805.11 2014-07-28 16:22:31.000 209 21196.90 4.05 42848.81 47805.12 2014-07-28 16:22:32.000 209 21196.89 4.05 42848.74 47805.09 2014-07-28 16:22:33.000 209 21196.88 4.06 42848.73 47805.05 2014-07-28 16:22:34.000 209 21196.87 4.04 42848.74 47805.05 2014-07-28 16:22:35.000 209 21196.87 4.00 42848.74 47805.02 2014-07-28 16:22:36.000 209 21196.89 4.01 42848.73 47805.02 2014-07-28 16:22:37.000 209 21196.91 4.03 42848.71 47805.02 2014-07-28 16:22:38.000 209 21196.93 4.04 42848.69 47805.03 2014-07-28 16:22:39.000 209 21196.94 4.10 42848.72 47805.05 2014-07-28 16:22:40.000 209 21196.94 4.12 42848.67 47805.02 2014-07-28 16:22:41.000 209 21196.94 4.13 42848.66 47805.03 2014-07-28 16:22:42.000 209 21196.92 4.16 42848.61 47805.00 2014-07-28 16:22:43.000 209 21196.97 4.15 42848.60 47804.99 2014-07-28 16:22:44.000 209 21197.02 4.12 42848.56 47804.99 2014-07-28 16:22:45.000 209 21197.01 4.06 42848.59 47805.00 2014-07-28 16:22:46.000 209 21196.99 4.03 42848.62 47805.00 2014-07-28 16:22:47.000 209 21196.98 4.02 42848.65 47805.03 2014-07-28 16:22:48.000 209 21196.98 3.98 42848.70 47805.04 2014-07-28 16:22:49.000 209 21196.97 3.97 42848.72 47805.03 2014-07-28 16:22:50.000 209 21196.93 3.97 42848.74 47805.05 2014-07-28 16:22:51.000 209 21196.93 4.00 42848.71 47805.05 2014-07-28 16:22:52.000 209 21196.95 4.02 42848.74 47805.06 2014-07-28 16:22:53.000 209 21196.90 4.04 42848.73 47805.06 2014-07-28 16:22:54.000 209 21196.91 4.08 42848.72 47805.03 2014-07-28 16:22:55.000 209 21196.89 4.10 42848.73 47805.02 2014-07-28 16:22:56.000 209 21196.86 4.11 42848.73 47805.02 2014-07-28 16:22:57.000 209 21196.85 4.12 42848.74 47805.00 2014-07-28 16:22:58.000 209 21196.83 4.11 42848.75 47804.98 2014-07-28 16:22:59.000 209 21196.80 4.13 42848.75 47805.02 2014-07-28 16:23:00.000 209 21196.80 4.11 42848.75 47805.04 2014-07-28 16:23:01.000 209 21196.76 4.11 42848.76 47805.02 2014-07-28 16:23:02.000 209 21196.74 4.11 42848.80 47805.03 2014-07-28 16:23:03.000 209 21196.75 4.15 42848.79 47805.03 2014-07-28 16:23:04.000 209 21196.72 4.15 42848.81 47805.02 2014-07-28 16:23:05.000 209 21196.69 4.18 42848.83 47805.04 2014-07-28 16:23:06.000 209 21196.67 4.24 42848.83 47805.02 2014-07-28 16:23:07.000 209 21196.60 4.27 42848.82 47805.01 2014-07-28 16:23:08.000 209 21196.57 4.37 42848.83 47805.00 2014-07-28 16:23:09.000 209 21196.56 4.49 42848.81 47804.98 2014-07-28 16:23:10.000 209 21196.58 4.58 42848.78 47804.93 2014-07-28 16:23:11.000 209 21196.60 4.65 42848.73 47804.94 2014-07-28 16:23:12.000 209 21196.64 4.70 42848.70 47804.94 2014-07-28 16:23:13.000 209 21196.65 4.76 42848.67 47804.88 2014-07-28 16:23:14.000 209 21196.60 4.79 42848.65 47804.84 2014-07-28 16:23:15.000 209 21196.57 4.82 42848.66 47804.82 2014-07-28 16:23:16.000 209 21196.54 4.81 42848.64 47804.81 2014-07-28 16:23:17.000 209 21196.55 4.83 42848.66 47804.77 2014-07-28 16:23:18.000 209 21196.55 4.86 42848.64 47804.77 2014-07-28 16:23:19.000 209 21196.57 4.85 42848.63 47804.78 2014-07-28 16:23:20.000 209 21196.54 4.90 42848.60 47804.77 2014-07-28 16:23:21.000 209 21196.50 4.94 42848.58 47804.73 2014-07-28 16:23:22.000 209 21196.49 4.99 42848.53 47804.70 2014-07-28 16:23:23.000 209 21196.48 4.98 42848.53 47804.65 2014-07-28 16:23:24.000 209 21196.45 4.97 42848.51 47804.65 2014-07-28 16:23:25.000 209 21196.42 4.95 42848.54 47804.63 2014-07-28 16:23:26.000 209 21196.35 5.01 42848.55 47804.63 2014-07-28 16:23:27.000 209 21196.28 5.15 42848.48 47804.56 2014-07-28 16:23:28.000 209 21196.21 5.25 42848.38 47804.45 2014-07-28 16:23:29.000 209 21196.19 5.33 42848.31 47804.38 2014-07-28 16:23:30.000 209 21196.18 5.36 42848.25 47804.31 2014-07-28 16:23:31.000 209 21196.16 5.36 42848.21 47804.22 2014-07-28 16:23:32.000 209 21196.16 5.35 42848.18 47804.17 2014-07-28 16:23:33.000 209 21196.12 5.33 42848.16 47804.16 2014-07-28 16:23:34.000 209 21196.11 5.31 42848.13 47804.13 2014-07-28 16:23:35.000 209 21196.08 5.30 42848.15 47804.12 2014-07-28 16:23:36.000 209 21196.13 5.21 42848.14 47804.13 2014-07-28 16:23:37.000 209 21196.18 5.05 42848.21 47804.18 2014-07-28 16:23:38.000 209 21196.25 4.91 42848.26 47804.23 2014-07-28 16:23:39.000 209 21196.27 4.85 42848.35 47804.33 2014-07-28 16:23:40.000 209 21196.27 4.85 42848.47 47804.41 2014-07-28 16:23:41.000 209 21196.25 4.81 42848.52 47804.51 2014-07-28 16:23:42.000 209 21196.20 4.79 42848.56 47804.53 2014-07-28 16:23:43.000 209 21196.12 4.92 42848.56 47804.56 2014-07-28 16:23:44.000 209 21196.07 5.07 42848.52 47804.53 2014-07-28 16:23:45.000 209 21195.98 5.17 42848.45 47804.46 2014-07-28 16:23:46.000 209 21195.97 5.20 42848.38 47804.38 2014-07-28 16:23:47.000 209 21195.95 5.20 42848.33 47804.27 2014-07-28 16:23:48.000 209 21195.95 5.22 42848.27 47804.24 2014-07-28 16:23:49.000 209 21195.93 5.24 42848.27 47804.18 2014-07-28 16:23:50.000 209 21195.90 5.26 42848.27 47804.14 2014-07-28 16:23:51.000 209 21195.89 5.31 42848.22 47804.11 2014-07-28 16:23:52.000 209 21195.91 5.34 42848.13 47804.08 2014-07-28 16:23:53.000 209 21195.92 5.31 42848.10 47804.04 2014-07-28 16:23:54.000 209 21196.02 5.19 42848.12 47804.04 2014-07-28 16:23:55.000 209 21196.03 5.12 42848.18 47804.07 2014-07-28 16:23:56.000 209 21196.00 5.20 42848.20 47804.12 2014-07-28 16:23:57.000 209 21196.01 5.24 42848.20 47804.16 2014-07-28 16:23:58.000 209 21195.99 5.21 42848.20 47804.12 2014-07-28 16:23:59.000 209 21195.97 5.20 42848.22 47804.13 2014-07-28 16:24:00.000 209 21195.94 5.19 42848.21 47804.13 2014-07-28 16:24:01.000 209 21195.93 5.14 42848.23 47804.11 2014-07-28 16:24:02.000 209 21195.91 5.01 42848.28 47804.10 2014-07-28 16:24:03.000 209 21195.87 4.87 42848.37 47804.17 2014-07-28 16:24:04.000 209 21195.86 4.81 42848.46 47804.24 2014-07-28 16:24:05.000 209 21195.84 4.82 42848.49 47804.31 2014-07-28 16:24:06.000 209 21195.83 4.79 42848.55 47804.33 2014-07-28 16:24:07.000 209 21195.83 4.75 42848.60 47804.39 2014-07-28 16:24:08.000 209 21195.80 4.72 42848.65 47804.41 2014-07-28 16:24:09.000 209 21195.79 4.71 42848.68 47804.44 2014-07-28 16:24:10.000 209 21195.80 4.71 42848.70 47804.50 2014-07-28 16:24:11.000 209 21195.80 4.72 42848.72 47804.53 2014-07-28 16:24:12.000 209 21195.79 4.74 42848.67 47804.51 2014-07-28 16:24:13.000 209 21195.82 4.78 42848.71 47804.52 2014-07-28 16:24:14.000 209 21195.83 4.79 42848.68 47804.52 2014-07-28 16:24:15.000 209 21195.83 4.78 42848.66 47804.49 2014-07-28 16:24:16.000 209 21195.81 4.80 42848.69 47804.49 2014-07-28 16:24:17.000 209 21195.79 4.81 42848.69 47804.48 2014-07-28 16:24:18.000 209 21195.72 4.77 42848.69 47804.49 2014-07-28 16:24:19.000 209 21195.69 4.74 42848.69 47804.45 2014-07-28 16:24:20.000 209 21195.68 4.72 42848.68 47804.47 2014-07-28 16:24:21.000 209 21195.72 4.76 42848.69 47804.46 2014-07-28 16:24:22.000 209 21195.73 4.82 42848.68 47804.49 2014-07-28 16:24:23.000 209 21195.73 4.86 42848.68 47804.50 2014-07-28 16:24:24.000 209 21195.73 4.89 42848.68 47804.47 2014-07-28 16:24:25.000 209 21195.70 4.93 42848.63 47804.46 2014-07-28 16:24:26.000 209 21195.69 4.94 42848.65 47804.42 2014-07-28 16:24:27.000 209 21195.65 4.92 42848.66 47804.41 2014-07-28 16:24:28.000 209 21195.66 4.92 42848.66 47804.40 2014-07-28 16:24:29.000 209 21195.64 4.95 42848.66 47804.38 2014-07-28 16:24:30.000 209 21195.64 4.96 42848.66 47804.38 2014-07-28 16:24:31.000 209 21195.60 4.96 42848.68 47804.38 2014-07-28 16:24:32.000 209 21195.57 4.97 42848.65 47804.35 2014-07-28 16:24:33.000 209 21195.56 5.00 42848.63 47804.33 2014-07-28 16:24:34.000 209 21195.54 5.01 42848.65 47804.33 2014-07-28 16:24:35.000 209 21195.53 5.02 42848.64 47804.31 2014-07-28 16:24:36.000 209 21195.55 5.03 42848.59 47804.29 2014-07-28 16:24:37.000 209 21195.53 5.03 42848.58 47804.26 2014-07-28 16:24:38.000 209 21195.48 5.00 42848.61 47804.26 2014-07-28 16:24:39.000 209 21195.45 5.01 42848.61 47804.25 2014-07-28 16:24:40.000 209 21195.43 5.02 42848.63 47804.26 2014-07-28 16:24:41.000 209 21195.40 5.07 42848.61 47804.24 2014-07-28 16:24:42.000 209 21195.36 5.09 42848.58 47804.21 2014-07-28 16:24:43.000 209 21195.37 5.11 42848.53 47804.21 2014-07-28 16:24:44.000 209 21195.38 5.12 42848.54 47804.19 2014-07-28 16:24:45.000 209 21195.37 5.13 42848.52 47804.17 2014-07-28 16:24:46.000 209 21195.37 5.14 42848.53 47804.17 2014-07-28 16:24:47.000 209 21195.37 5.18 42848.54 47804.14 2014-07-28 16:24:48.000 209 21195.35 5.18 42848.53 47804.14 2014-07-28 16:24:49.000 209 21195.35 5.17 42848.51 47804.13 2014-07-28 16:24:50.000 209 21195.31 5.18 42848.51 47804.13 2014-07-28 16:24:51.000 209 21195.26 5.17 42848.57 47804.15 2014-07-28 16:24:52.000 209 21195.27 5.17 42848.56 47804.12 2014-07-28 16:24:53.000 209 21195.22 5.18 42848.57 47804.12 2014-07-28 16:24:54.000 209 21195.22 5.16 42848.59 47804.13 2014-07-28 16:24:55.000 209 21195.17 5.13 42848.58 47804.11 2014-07-28 16:24:56.000 209 21195.15 5.12 42848.59 47804.12 2014-07-28 16:24:57.000 209 21195.14 5.09 42848.61 47804.12 2014-07-28 16:24:58.000 209 21195.14 5.09 42848.60 47804.12 2014-07-28 16:24:59.000 209 21195.14 5.09 42848.59 47804.14 2014-07-28 16:25:00.000 209 21195.13 5.04 42848.59 47804.11 2014-07-28 16:25:01.000 209 21195.11 5.02 42848.59 47804.11 2014-07-28 16:25:02.000 209 21195.09 4.99 42848.61 47804.10 2014-07-28 16:25:03.000 209 21195.07 4.95 42848.63 47804.11 2014-07-28 16:25:04.000 209 21195.07 4.92 42848.67 47804.13 2014-07-28 16:25:05.000 209 21195.00 4.84 42848.71 47804.14 2014-07-28 16:25:06.000 209 21194.95 4.76 42848.73 47804.14 2014-07-28 16:25:07.000 209 21194.98 4.76 42848.74 47804.17 2014-07-28 16:25:08.000 209 21195.01 4.76 42848.77 47804.20 2014-07-28 16:25:09.000 209 21195.01 4.76 42848.78 47804.23 2014-07-28 16:25:10.000 209 21195.04 4.74 42848.81 47804.23 2014-07-28 16:25:11.000 209 21195.08 4.70 42848.83 47804.27 2014-07-28 16:25:12.000 209 21195.10 4.70 42848.86 47804.29 2014-07-28 16:25:13.000 209 21195.10 4.66 42848.89 47804.34 2014-07-28 16:25:14.000 209 21195.09 4.68 42848.90 47804.36 2014-07-28 16:25:15.000 209 21195.07 4.71 42848.92 47804.38 2014-07-28 16:25:16.000 209 21195.04 4.75 42848.92 47804.35 2014-07-28 16:25:17.000 209 21195.05 4.77 42848.87 47804.35 2014-07-28 16:25:18.000 209 21195.05 4.79 42848.87 47804.35 2014-07-28 16:25:19.000 209 21195.02 4.84 42848.86 47804.31 2014-07-28 16:25:20.000 209 21194.99 4.85 42848.86 47804.32 2014-07-28 16:25:21.000 209 21194.97 4.85 42848.86 47804.31 2014-07-28 16:25:22.000 209 21194.95 4.89 42848.83 47804.25 2014-07-28 16:25:23.000 209 21194.89 4.90 42848.84 47804.27 2014-07-28 16:25:24.000 209 21194.85 4.92 42848.83 47804.22 2014-07-28 16:25:25.000 209 21194.82 4.91 42848.77 47804.19 2014-07-28 16:25:26.000 209 21194.78 4.91 42848.75 47804.15 2014-07-28 16:25:27.000 209 21194.74 4.90 42848.75 47804.12 2014-07-28 16:25:28.000 209 21194.72 4.87 42848.77 47804.09 2014-07-28 16:25:29.000 209 21194.69 4.88 42848.80 47804.09 2014-07-28 16:25:30.000 209 21194.67 4.89 42848.83 47804.10 2014-07-28 16:25:31.000 209 21194.66 4.89 42848.84 47804.10 2014-07-28 16:25:32.000 209 21194.68 4.89 42848.83 47804.11 2014-07-28 16:25:33.000 209 21194.68 4.89 42848.85 47804.12 2014-07-28 16:25:34.000 209 21194.70 4.89 42848.87 47804.12 2014-07-28 16:25:35.000 209 21194.73 4.90 42848.82 47804.12 2014-07-28 16:25:36.000 209 21194.76 4.88 42848.84 47804.14 2014-07-28 16:25:37.000 209 21194.79 4.81 42848.87 47804.17 2014-07-28 16:25:38.000 209 21194.82 4.77 42848.91 47804.20 2014-07-28 16:25:39.000 209 21194.81 4.76 42848.94 47804.23 2014-07-28 16:25:40.000 209 21194.82 4.74 42848.93 47804.26 2014-07-28 16:25:41.000 209 21194.79 4.73 42848.96 47804.25 2014-07-28 16:25:42.000 209 21194.72 4.74 42848.96 47804.28 2014-07-28 16:25:43.000 209 21194.70 4.76 42848.94 47804.25 2014-07-28 16:25:44.000 209 21194.68 4.79 42848.94 47804.24 2014-07-28 16:25:45.000 209 21194.64 4.78 42848.94 47804.20 2014-07-28 16:25:46.000 209 21194.60 4.79 42848.94 47804.18 2014-07-28 16:25:47.000 209 21194.52 4.76 42848.94 47804.15 2014-07-28 16:25:48.000 209 21194.48 4.76 42848.93 47804.13 2014-07-28 16:25:49.000 209 21194.43 4.80 42848.92 47804.12 2014-07-28 16:25:50.000 209 21194.41 4.83 42848.91 47804.08 2014-07-28 16:25:51.000 209 21194.38 4.85 42848.91 47804.08 2014-07-28 16:25:52.000 209 21194.34 4.86 42848.87 47804.05 2014-07-28 16:25:53.000 209 21194.30 4.83 42848.88 47804.02 2014-07-28 16:25:54.000 209 21194.26 4.78 42848.87 47803.97 2014-07-28 16:25:55.000 209 21194.28 4.81 42848.86 47803.97 2014-07-28 16:25:56.000 209 21194.28 4.80 42848.87 47803.95 2014-07-28 16:25:57.000 209 21194.30 4.80 42848.85 47803.96 2014-07-28 16:25:58.000 209 21194.28 4.79 42848.83 47803.94 2014-07-28 16:25:59.000 209 21194.25 4.80 42848.78 47803.94 2014-07-28 16:26:00.000 209 21194.24 4.83 42848.77 47803.89 2014-07-28 16:26:01.000 209 21194.23 4.83 42848.72 47803.85 2014-07-28 16:26:02.000 209 21194.17 4.83 42848.72 47803.78 2014-07-28 16:26:03.000 209 21194.16 4.81 42848.71 47803.76 2014-07-28 16:26:04.000 209 21194.15 4.81 42848.67 47803.75 2014-07-28 16:26:05.000 209 21194.15 4.85 42848.66 47803.72 2014-07-28 16:26:06.000 209 21194.14 4.86 42848.62 47803.70 2014-07-28 16:26:07.000 209 21194.19 4.82 42848.56 47803.66 2014-07-28 16:26:08.000 209 21194.22 4.82 42848.54 47803.66 2014-07-28 16:26:09.000 209 21194.23 4.82 42848.56 47803.66 2014-07-28 16:26:10.000 209 21194.20 4.83 42848.55 47803.65 2014-07-28 16:26:11.000 209 21194.18 4.81 42848.55 47803.65 2014-07-28 16:26:12.000 209 21194.18 4.80 42848.54 47803.63 2014-07-28 16:26:13.000 209 21194.14 4.81 42848.51 47803.61 2014-07-28 16:26:14.000 209 21194.13 4.82 42848.52 47803.59 2014-07-28 16:26:15.000 209 21194.13 4.83 42848.48 47803.57 2014-07-28 16:26:16.000 209 21194.11 4.81 42848.48 47803.56 2014-07-28 16:26:17.000 209 21194.10 4.80 42848.48 47803.55 2014-07-28 16:26:18.000 209 21194.10 4.78 42848.48 47803.54 2014-07-28 16:26:19.000 209 21194.09 4.79 42848.46 47803.54 2014-07-28 16:26:20.000 209 21194.07 4.79 42848.48 47803.53 2014-07-28 16:26:21.000 209 21194.07 4.82 42848.50 47803.56 2014-07-28 16:26:22.000 209 21194.08 4.85 42848.52 47803.52 2014-07-28 16:26:23.000 209 21194.04 4.88 42848.47 47803.50 2014-07-28 16:26:24.000 209 21194.01 4.87 42848.42 47803.48 2014-07-28 16:26:25.000 209 21193.97 4.87 42848.44 47803.46 2014-07-28 16:26:26.000 209 21193.94 4.88 42848.42 47803.44 2014-07-28 16:26:27.000 209 21193.94 4.87 42848.41 47803.43 2014-07-28 16:26:28.000 209 21193.89 4.88 42848.38 47803.40 2014-07-28 16:26:29.000 209 21193.87 4.88 42848.38 47803.38 2014-07-28 16:26:30.000 209 21193.84 4.87 42848.41 47803.38 2014-07-28 16:26:31.000 209 21193.79 4.85 42848.35 47803.34 2014-07-28 16:26:32.000 209 21193.79 4.87 42848.34 47803.32 2014-07-28 16:26:33.000 209 21193.74 4.91 42848.34 47803.31 2014-07-28 16:26:34.000 209 21193.66 5.00 42848.30 47803.23 2014-07-28 16:26:35.000 209 21193.60 5.11 42848.19 47803.16 2014-07-28 16:26:36.000 209 21193.55 5.19 42848.09 47803.05 2014-07-28 16:26:37.000 209 21193.52 5.19 42848.01 47802.93 2014-07-28 16:26:38.000 209 21193.51 5.16 42847.94 47802.84 2014-07-28 16:26:39.000 209 21193.53 5.10 42847.94 47802.82 2014-07-28 16:26:40.000 209 21193.54 5.04 42847.94 47802.80 2014-07-28 16:26:41.000 209 21193.55 5.02 42847.94 47802.82 2014-07-28 16:26:42.000 209 21193.54 5.02 42847.95 47802.79 2014-07-28 16:26:43.000 209 21193.51 5.08 42847.90 47802.84 2014-07-28 16:26:44.000 209 21193.51 5.10 42847.89 47802.78 2014-07-28 16:26:45.000 209 21193.49 5.12 42847.81 47802.73 2014-07-28 16:26:46.000 209 21193.49 5.11 42847.82 47802.71 2014-07-28 16:26:47.000 209 21193.40 5.10 42847.79 47802.68 2014-07-28 16:26:48.000 209 21193.37 5.10 42847.80 47802.61 2014-07-28 16:26:49.000 209 21193.31 5.09 42847.79 47802.60 2014-07-28 16:26:50.000 209 21193.21 5.15 42847.77 47802.57 2014-07-28 16:26:51.000 209 21193.11 5.22 42847.75 47802.51 2014-07-28 16:26:52.000 209 21193.05 5.28 42847.71 47802.47 2014-07-28 16:26:53.000 209 21192.99 5.32 42847.69 47802.38 2014-07-28 16:26:54.000 209 21192.91 5.36 42847.64 47802.29 2014-07-28 16:26:55.000 209 21192.84 5.41 42847.58 47802.26 2014-07-28 16:26:56.000 209 21192.78 5.43 42847.53 47802.16 2014-07-28 16:26:57.000 209 21192.72 5.42 42847.51 47802.10 2014-07-28 16:26:58.000 209 21192.67 5.43 42847.49 47802.03 2014-07-28 16:26:59.000 209 21192.62 5.44 42847.46 47802.01 2014-07-28 16:27:00.000 209 21192.58 5.44 42847.44 47801.97 2014-07-28 16:27:01.000 209 21192.55 5.42 42847.47 47801.95 2014-07-28 16:27:02.000 209 21192.51 5.42 42847.50 47801.96 2014-07-28 16:27:03.000 209 21192.44 5.44 42847.51 47801.94 2014-07-28 16:27:04.000 209 21192.43 5.44 42847.51 47801.93 2014-07-28 16:27:05.000 209 21192.41 5.45 42847.52 47801.91 2014-07-28 16:27:06.000 209 21192.41 5.45 42847.51 47801.89 2014-07-28 16:27:07.000 209 21192.41 5.41 42847.54 47801.92 2014-07-28 16:27:08.000 209 21192.41 5.38 42847.56 47801.92 2014-07-28 16:27:09.000 209 21192.43 5.38 42847.61 47801.97 2014-07-28 16:27:10.000 209 21192.45 5.37 42847.67 47802.02 2014-07-28 16:27:11.000 209 21192.45 5.37 42847.71 47802.07 2014-07-28 16:27:12.000 209 21192.43 5.41 42847.72 47802.10 2014-07-28 16:27:13.000 209 21192.40 5.45 42847.74 47802.10 2014-07-28 16:27:14.000 209 21192.36 5.53 42847.72 47802.09 2014-07-28 16:27:15.000 209 21192.33 5.59 42847.68 47802.07 2014-07-28 16:27:16.000 209 21192.29 5.59 42847.69 47802.05 2014-07-28 16:27:17.000 209 21192.27 5.61 42847.69 47801.99 2014-07-28 16:27:18.000 209 21192.25 5.64 42847.68 47801.99 2014-07-28 16:27:19.000 209 21192.21 5.66 42847.69 47801.98 2014-07-28 16:27:20.000 209 21192.20 5.67 42847.70 47801.97 2014-07-28 16:27:21.000 209 21192.17 5.67 42847.71 47801.98 2014-07-28 16:27:22.000 209 21192.16 5.69 42847.71 47802.00 2014-07-28 16:27:23.000 209 21192.13 5.71 42847.72 47801.99 2014-07-28 16:27:24.000 209 21192.07 5.75 42847.76 47802.01 2014-07-28 16:27:25.000 209 21192.03 5.76 42847.80 47801.97 2014-07-28 16:27:26.000 209 21192.00 5.78 42847.80 47801.95 2014-07-28 16:27:27.000 209 21191.96 5.79 42847.75 47801.93 2014-07-28 16:27:28.000 209 21191.91 5.83 42847.77 47801.91 2014-07-28 16:27:29.000 209 21191.83 5.90 42847.77 47801.89 2014-07-28 16:27:30.000 209 21191.82 5.94 42847.73 47801.87 2014-07-28 16:27:31.000 209 21191.80 5.97 42847.68 47801.82 2014-07-28 16:27:32.000 209 21191.74 6.00 42847.69 47801.78 2014-07-28 16:27:33.000 209 21191.69 6.06 42847.69 47801.76 2014-07-28 16:27:34.000 209 21191.67 6.10 42847.67 47801.73 2014-07-28 16:27:35.000 209 21191.62 6.14 42847.65 47801.67 2014-07-28 16:27:36.000 209 21191.54 6.16 42847.63 47801.67 2014-07-28 16:27:37.000 209 21191.46 6.21 42847.60 47801.61 2014-07-28 16:27:38.000 209 21191.39 6.26 42847.63 47801.60 2014-07-28 16:27:39.000 209 21191.34 6.29 42847.63 47801.56 2014-07-28 16:27:40.000 209 21191.28 6.37 42847.56 47801.51 2014-07-28 16:27:41.000 209 21191.23 6.39 42847.56 47801.48 2014-07-28 16:27:42.000 209 21191.18 6.38 42847.59 47801.44 2014-07-28 16:27:43.000 209 21191.12 6.39 42847.66 47801.44 2014-07-28 16:27:44.000 209 21191.09 6.43 42847.66 47801.44 2014-07-28 16:27:45.000 209 21191.04 6.46 42847.66 47801.45 2014-07-28 16:27:46.000 209 21191.00 6.45 42847.69 47801.43 2014-07-28 16:27:47.000 209 21191.00 6.43 42847.76 47801.46 2014-07-28 16:27:48.000 209 21190.94 6.44 42847.81 47801.51 2014-07-28 16:27:49.000 209 21190.84 6.51 42847.86 47801.51 2014-07-28 16:27:50.000 209 21190.77 6.61 42847.86 47801.52 2014-07-28 16:27:51.000 209 21190.72 6.69 42847.88 47801.47 2014-07-28 16:27:52.000 209 21190.67 6.79 42847.82 47801.45 2014-07-28 16:27:53.000 209 21190.56 6.93 42847.80 47801.41 2014-07-28 16:27:54.000 209 21190.48 7.05 42847.75 47801.33 2014-07-28 16:27:55.000 209 21190.43 7.15 42847.75 47801.27 2014-07-28 16:27:56.000 209 21190.38 7.23 42847.67 47801.20 2014-07-28 16:27:57.000 209 21190.28 7.30 42847.61 47801.15 2014-07-28 16:27:58.000 209 21190.19 7.39 42847.61 47801.06 2014-07-28 16:27:59.000 209 21190.14 7.46 42847.60 47801.01 2014-07-28 16:28:00.000 209 21190.08 7.51 42847.53 47800.92 2014-07-28 16:28:01.000 209 21190.03 7.56 42847.51 47800.87 2014-07-28 16:28:02.000 209 21189.98 7.62 42847.50 47800.83 2014-07-28 16:28:03.000 209 21189.96 7.68 42847.48 47800.81 2014-07-28 16:28:04.000 209 21189.88 7.72 42847.44 47800.75 2014-07-28 16:28:05.000 209 21189.81 7.76 42847.40 47800.72 2014-07-28 16:28:06.000 209 21189.74 7.82 42847.39 47800.64 2014-07-28 16:28:07.000 209 21189.68 7.84 42847.37 47800.61 2014-07-28 16:28:08.000 209 21189.62 7.84 42847.38 47800.56 2014-07-28 16:28:09.000 209 21189.57 7.84 42847.41 47800.53 2014-07-28 16:28:10.000 209 21189.52 7.86 42847.46 47800.52 2014-07-28 16:28:11.000 209 21189.44 7.88 42847.41 47800.50 2014-07-28 16:28:12.000 209 21189.41 7.92 42847.45 47800.50 2014-07-28 16:28:13.000 209 21189.33 7.99 42847.41 47800.49 2014-07-28 16:28:14.000 209 21189.28 8.08 42847.41 47800.47 2014-07-28 16:28:15.000 209 21189.26 8.10 42847.41 47800.43 2014-07-28 16:28:16.000 209 21189.20 8.10 42847.36 47800.38 2014-07-28 16:28:17.000 209 21189.16 8.16 42847.33 47800.36 2014-07-28 16:28:18.000 209 21189.10 8.21 42847.34 47800.31 2014-07-28 16:28:19.000 209 21189.08 8.24 42847.39 47800.30 2014-07-28 16:28:20.000 209 21189.07 8.27 42847.38 47800.28 2014-07-28 16:28:21.000 209 21189.04 8.30 42847.38 47800.25 2014-07-28 16:28:22.000 209 21189.00 8.33 42847.36 47800.27 2014-07-28 16:28:23.000 209 21188.95 8.35 42847.37 47800.23 2014-07-28 16:28:24.000 209 21188.89 8.38 42847.34 47800.20 2014-07-28 16:28:25.000 209 21188.85 8.40 42847.35 47800.22 2014-07-28 16:28:26.000 209 21188.77 8.47 42847.36 47800.17 2014-07-28 16:28:27.000 209 21188.70 8.53 42847.30 47800.16 2014-07-28 16:28:28.000 209 21188.65 8.54 42847.30 47800.11 2014-07-28 16:28:29.000 209 21188.61 8.58 42847.30 47800.05 2014-07-28 16:28:30.000 209 21188.59 8.63 42847.30 47800.03 2014-07-28 16:28:31.000 209 21188.50 8.68 42847.25 47800.00 2014-07-28 16:28:32.000 209 21188.46 8.68 42847.23 47799.93 2014-07-28 16:28:33.000 209 21188.43 8.68 42847.23 47799.92 2014-07-28 16:28:34.000 209 21188.38 8.65 42847.24 47799.89 2014-07-28 16:28:35.000 209 21188.35 8.64 42847.25 47799.89 2014-07-28 16:28:36.000 209 21188.28 8.63 42847.26 47799.90 2014-07-28 16:28:37.000 209 21188.18 8.66 42847.31 47799.90 2014-07-28 16:28:38.000 209 21188.08 8.69 42847.36 47799.85 2014-07-28 16:28:39.000 209 21188.01 8.67 42847.40 47799.87 2014-07-28 16:28:40.000 209 21187.97 8.63 42847.42 47799.86 2014-07-28 16:28:41.000 209 21187.91 8.64 42847.47 47799.88 2014-07-28 16:28:42.000 209 21187.89 8.65 42847.52 47799.90 2014-07-28 16:28:43.000 209 21187.90 8.68 42847.56 47799.95 2014-07-28 16:28:44.000 209 21187.90 8.74 42847.54 47799.94 2014-07-28 16:28:45.000 209 21187.92 8.81 42847.55 47799.95 2014-07-28 16:28:46.000 209 21187.92 8.85 42847.52 47799.94 2014-07-28 16:28:47.000 209 21187.89 8.87 42847.52 47799.94 2014-07-28 16:28:48.000 209 21187.82 8.88 42847.51 47799.90 2014-07-28 16:28:49.000 209 21187.76 8.89 42847.52 47799.87 2014-07-28 16:28:50.000 209 21187.74 8.90 42847.54 47799.86 2014-07-28 16:28:51.000 209 21187.73 8.91 42847.54 47799.84 2014-07-28 16:28:52.000 209 21187.70 8.89 42847.56 47799.88 2014-07-28 16:28:53.000 209 21187.67 8.91 42847.55 47799.86 2014-07-28 16:28:54.000 209 21187.63 8.89 42847.55 47799.83 2014-07-28 16:28:55.000 209 21187.56 8.90 42847.57 47799.83 2014-07-28 16:28:56.000 209 21187.50 8.95 42847.59 47799.83 2014-07-28 16:28:57.000 209 21187.43 8.99 42847.58 47799.79 2014-07-28 16:28:58.000 209 21187.35 9.02 42847.60 47799.81 2014-07-28 16:28:59.000 209 21187.30 9.04 42847.59 47799.76 2014-07-28 16:29:00.000 209 21187.25 9.07 42847.64 47799.74 2014-07-28 16:29:01.000 209 21187.20 9.12 42847.62 47799.72 2014-07-28 16:29:02.000 209 21187.16 9.13 42847.60 47799.70 2014-07-28 16:29:03.000 209 21187.08 9.14 42847.65 47799.68 2014-07-28 16:29:04.000 209 21187.01 9.15 42847.63 47799.64 2014-07-28 16:29:05.000 209 21186.92 9.18 42847.61 47799.62 2014-07-28 16:29:06.000 209 21186.82 9.31 42847.57 47799.57 2014-07-28 16:29:07.000 209 21186.76 9.36 42847.54 47799.51 2014-07-28 16:29:08.000 209 21186.67 9.42 42847.52 47799.45 2014-07-28 16:29:09.000 209 21186.58 9.45 42847.49 47799.37 2014-07-28 16:29:10.000 209 21186.50 9.47 42847.46 47799.32 2014-07-28 16:29:11.000 209 21186.41 9.53 42847.44 47799.29 2014-07-28 16:29:12.000 209 21186.35 9.57 42847.42 47799.20 2014-07-28 16:29:13.000 209 21186.33 9.57 42847.45 47799.16 2014-07-28 16:29:14.000 209 21186.28 9.61 42847.44 47799.15 2014-07-28 16:29:15.000 209 21186.20 9.65 42847.42 47799.10 2014-07-28 16:29:16.000 209 21186.13 9.67 42847.41 47799.07 2014-07-28 16:29:17.000 209 21186.04 9.69 42847.39 47799.03 2014-07-28 16:29:18.000 209 21185.99 9.72 42847.41 47799.01 2014-07-28 16:29:19.000 209 21185.92 9.77 42847.37 47798.94 2014-07-28 16:29:20.000 209 21185.85 9.80 42847.34 47798.93 2014-07-28 16:29:21.000 209 21185.78 9.83 42847.34 47798.90 2014-07-28 16:29:22.000 209 21185.71 9.86 42847.35 47798.84 2014-07-28 16:29:23.000 209 21185.67 9.83 42847.35 47798.79 2014-07-28 16:29:24.000 209 21185.60 9.84 42847.36 47798.80 2014-07-28 16:29:25.000 209 21185.54 9.87 42847.39 47798.77 2014-07-28 16:29:26.000 209 21185.51 9.87 42847.39 47798.77 2014-07-28 16:29:27.000 209 21185.47 9.88 42847.41 47798.74 2014-07-28 16:29:28.000 209 21185.40 9.93 42847.40 47798.70 2014-07-28 16:29:29.000 209 21185.31 9.99 42847.37 47798.69 2014-07-28 16:29:30.000 209 21185.26 10.03 42847.36 47798.63 2014-07-28 16:29:31.000 209 21185.21 10.06 42847.35 47798.59 2014-07-28 16:29:32.000 209 21185.16 10.05 42847.32 47798.55 2014-07-28 16:29:33.000 209 21185.10 10.06 42847.35 47798.54 2014-07-28 16:29:34.000 209 21185.04 10.06 42847.37 47798.53 2014-07-28 16:29:35.000 209 21184.96 10.08 42847.38 47798.48 2014-07-28 16:29:36.000 209 21184.89 10.12 42847.35 47798.44 2014-07-28 16:29:37.000 209 21184.81 10.14 42847.36 47798.41 2014-07-28 16:29:38.000 209 21184.76 10.19 42847.33 47798.37 2014-07-28 16:29:39.000 209 21184.71 10.21 42847.29 47798.34 2014-07-28 16:29:40.000 209 21184.62 10.27 42847.27 47798.29 2014-07-28 16:29:41.000 209 21184.57 10.29 42847.22 47798.23 2014-07-28 16:29:42.000 209 21184.56 10.31 42847.22 47798.20 2014-07-28 16:29:43.000 209 21184.53 10.34 42847.20 47798.16 2014-07-28 16:29:44.000 209 21184.52 10.35 42847.18 47798.14 2014-07-28 16:29:45.000 209 21184.47 10.38 42847.20 47798.10 2014-07-28 16:29:46.000 209 21184.43 10.42 42847.15 47798.08 2014-07-28 16:29:47.000 209 21184.40 10.44 42847.15 47798.05 2014-07-28 16:29:48.000 209 21184.35 10.47 42847.13 47798.02 2014-07-28 16:29:49.000 209 21184.33 10.49 42847.11 47797.99 2014-07-28 16:29:50.000 209 21184.31 10.53 42847.10 47797.99 2014-07-28 16:29:51.000 209 21184.27 10.55 42847.08 47797.94 2014-07-28 16:29:52.000 209 21184.21 10.57 42847.08 47797.92 2014-07-28 16:29:53.000 209 21184.16 10.61 42847.11 47797.89 2014-07-28 16:29:54.000 209 21184.13 10.63 42847.06 47797.87 2014-07-28 16:29:55.000 209 21184.08 10.64 42847.04 47797.85 2014-07-28 16:29:56.000 209 21184.01 10.68 42847.02 47797.81 2014-07-28 16:29:57.000 209 21183.98 10.74 42846.97 47797.76 2014-07-28 16:29:58.000 209 21183.94 10.85 42846.95 47797.73 2014-07-28 16:29:59.000 209 21183.89 10.89 42846.92 47797.67 2014-07-28 16:30:00.000 209 21183.88 10.91 42846.87 47797.60 2014-07-28 16:30:01.000 209 21183.84 10.95 42846.84 47797.58 2014-07-28 16:30:02.000 209 21183.78 11.03 42846.82 47797.54 2014-07-28 16:30:03.000 209 21183.69 11.13 42846.78 47797.49 2014-07-28 16:30:04.000 209 21183.65 11.24 42846.73 47797.38 2014-07-28 16:30:05.000 209 21183.62 11.35 42846.63 47797.32 2014-07-28 16:30:06.000 209 21183.60 11.40 42846.53 47797.19 2014-07-28 16:30:07.000 209 21183.59 11.35 42846.50 47797.12 2014-07-28 16:30:08.000 209 21183.60 11.29 42846.48 47797.06 2014-07-28 16:30:09.000 209 21183.55 11.26 42846.48 47797.05 2014-07-28 16:30:10.000 209 21183.52 11.25 42846.48 47797.03 2014-07-28 16:30:11.000 209 21183.47 11.27 42846.52 47797.05 2014-07-28 16:30:12.000 209 21183.42 11.29 42846.51 47797.03 2014-07-28 16:30:13.000 209 21183.39 11.28 42846.52 47797.02 2014-07-28 16:30:14.000 209 21183.35 11.25 42846.51 47797.00 2014-07-28 16:30:15.000 209 21183.32 11.25 42846.50 47796.99 2014-07-28 16:30:16.000 209 21183.29 11.25 42846.50 47796.97 2014-07-28 16:30:17.000 209 21183.22 11.27 42846.53 47796.94 2014-07-28 16:30:18.000 209 21183.17 11.26 42846.54 47796.95 2014-07-28 16:30:19.000 209 21183.18 11.28 42846.54 47796.91 2014-07-28 16:30:20.000 209 21183.11 11.27 42846.54 47796.94 2014-07-28 16:30:21.000 209 21183.09 11.25 42846.51 47796.90 2014-07-28 16:30:22.000 209 21183.04 11.15 42846.56 47796.89 2014-07-28 16:30:23.000 209 21183.04 11.08 42846.59 47796.89 2014-07-28 16:30:24.000 209 21183.05 11.08 42846.63 47796.93 2014-07-28 16:30:25.000 209 21183.08 11.05 42846.63 47796.99 2014-07-28 16:30:26.000 209 21183.10 11.03 42846.61 47796.97 2014-07-28 16:30:27.000 209 21183.05 11.02 42846.64 47797.01 2014-07-28 16:30:28.000 209 21183.06 11.00 42846.64 47796.97 2014-07-28 16:30:29.000 209 21183.02 10.97 42846.62 47796.98 2014-07-28 16:30:30.000 209 21182.96 10.93 42846.62 47796.96 2014-07-28 16:30:31.000 209 21182.96 10.90 42846.60 47796.95 2014-07-28 16:30:32.000 209 21182.96 10.90 42846.59 47796.93 2014-07-28 16:30:33.000 209 21182.92 10.91 42846.57 47796.89 2014-07-28 16:30:34.000 209 21182.88 10.91 42846.56 47796.86 2014-07-28 16:30:35.000 209 21182.88 10.87 42846.52 47796.82 2014-07-28 16:30:36.000 209 21182.90 10.84 42846.50 47796.79 2014-07-28 16:30:37.000 209 21182.87 10.78 42846.49 47796.77 2014-07-28 16:30:38.000 209 21182.86 10.76 42846.46 47796.76 2014-07-28 16:30:39.000 209 21182.83 10.71 42846.46 47796.74 2014-07-28 16:30:40.000 209 21182.80 10.69 42846.45 47796.70 2014-07-28 16:30:41.000 209 21182.81 10.67 42846.43 47796.71 2014-07-28 16:30:42.000 209 21182.78 10.67 42846.42 47796.69 2014-07-28 16:30:43.000 209 21182.77 10.69 42846.41 47796.69 2014-07-28 16:30:44.000 209 21182.77 10.71 42846.38 47796.64 2014-07-28 16:30:45.000 209 21182.75 10.70 42846.37 47796.63 2014-07-28 16:30:46.000 209 21182.76 10.69 42846.37 47796.63 2014-07-28 16:30:47.000 209 21182.76 10.71 42846.34 47796.61 2014-07-28 16:30:48.000 209 21182.75 10.72 42846.32 47796.59 2014-07-28 16:30:49.000 209 21182.74 10.74 42846.29 47796.56 2014-07-28 16:30:50.000 209 21182.72 10.74 42846.28 47796.54 2014-07-28 16:30:51.000 209 21182.69 10.76 42846.26 47796.50 2014-07-28 16:30:52.000 209 21182.64 10.79 42846.21 47796.44 2014-07-28 16:30:53.000 209 21182.63 10.76 42846.17 47796.41 2014-07-28 16:30:54.000 209 21182.61 10.76 42846.13 47796.37 2014-07-28 16:30:55.000 209 21182.59 10.78 42846.10 47796.34 2014-07-28 16:30:56.000 209 21182.63 10.75 42846.10 47796.33 2014-07-28 16:30:57.000 209 21182.63 10.73 42846.11 47796.33 2014-07-28 16:30:58.000 209 21182.65 10.68 42846.15 47796.35 2014-07-28 16:30:59.000 209 21182.67 10.63 42846.16 47796.36 2014-07-28 16:31:00.000 209 21182.66 10.61 42846.17 47796.38 2014-07-28 16:31:01.000 209 21182.69 10.54 42846.16 47796.40 2014-07-28 16:31:02.000 209 21182.75 10.49 42846.18 47796.41 2014-07-28 16:31:03.000 209 21182.76 10.46 42846.22 47796.45 2014-07-28 16:31:04.000 209 21182.77 10.43 42846.20 47796.45 2014-07-28 16:31:05.000 209 21182.78 10.42 42846.19 47796.51 2014-07-28 16:31:06.000 209 21182.78 10.43 42846.21 47796.49 2014-07-28 16:31:07.000 209 21182.81 10.42 42846.20 47796.50 2014-07-28 16:31:08.000 209 21182.88 10.37 42846.23 47796.52 2014-07-28 16:31:09.000 209 21182.87 10.33 42846.22 47796.55 2014-07-28 16:31:10.000 209 21182.92 10.29 42846.22 47796.55 2014-07-28 16:31:11.000 209 21182.93 10.31 42846.24 47796.57 2014-07-28 16:31:12.000 209 21182.92 10.35 42846.23 47796.59 2014-07-28 16:31:13.000 209 21182.92 10.35 42846.21 47796.56 2014-07-28 16:31:14.000 209 21182.94 10.34 42846.17 47796.55 2014-07-28 16:31:15.000 209 21182.93 10.29 42846.15 47796.55 2014-07-28 16:31:16.000 209 21182.91 10.29 42846.13 47796.52 2014-07-28 16:31:17.000 209 21182.97 10.25 42846.13 47796.51 2014-07-28 16:31:18.000 209 21182.99 10.22 42846.12 47796.48 2014-07-28 16:31:19.000 209 21182.99 10.21 42846.09 47796.50 2014-07-28 16:31:20.000 209 21183.00 10.23 42846.06 47796.50 2014-07-28 16:31:21.000 209 21183.02 10.25 42846.02 47796.50 2014-07-28 16:31:22.000 209 21183.08 10.21 42846.02 47796.44 2014-07-28 16:31:23.000 209 21183.13 10.17 42846.01 47796.45 2014-07-28 16:31:24.000 209 21183.15 10.18 42845.99 47796.46 2014-07-28 16:31:25.000 209 21183.20 10.12 42845.96 47796.45 2014-07-28 16:31:26.000 209 21183.26 10.08 42846.01 47796.49 2014-07-28 16:31:27.000 209 21183.29 10.05 42846.02 47796.52 2014-07-28 16:31:28.000 209 21183.31 10.05 42845.99 47796.51 2014-07-28 16:31:29.000 209 21183.35 10.05 42845.99 47796.53 2014-07-28 16:31:30.000 209 21183.36 10.05 42845.97 47796.53 2014-07-28 16:31:31.000 209 21183.38 10.01 42845.98 47796.54 2014-07-28 16:31:32.000 209 21183.41 9.96 42845.98 47796.52 2014-07-28 16:31:33.000 209 21183.44 9.88 42846.02 47796.57 2014-07-28 16:31:34.000 209 21183.48 9.82 42846.03 47796.61 2014-07-28 16:31:35.000 209 21183.52 9.76 42846.03 47796.63 2014-07-28 16:31:36.000 209 21183.54 9.73 42846.02 47796.66 2014-07-28 16:31:37.000 209 21183.60 9.71 42846.06 47796.65 2014-07-28 16:31:38.000 209 21183.62 9.71 42846.09 47796.73 2014-07-28 16:31:39.000 209 21183.64 9.71 42846.07 47796.74 2014-07-28 16:31:40.000 209 21183.65 9.72 42846.06 47796.73 2014-07-28 16:31:41.000 209 21183.66 9.74 42846.07 47796.75 2014-07-28 16:31:42.000 209 21183.66 9.74 42846.05 47796.74 2014-07-28 16:31:43.000 209 21183.68 9.75 42846.00 47796.72 2014-07-28 16:31:44.000 209 21183.71 9.70 42846.02 47796.73 2014-07-28 16:31:45.000 209 21183.72 9.68 42846.03 47796.72 2014-07-28 16:31:46.000 209 21183.76 9.64 42846.02 47796.73 2014-07-28 16:31:47.000 209 21183.76 9.64 42846.06 47796.75 2014-07-28 16:31:48.000 209 21183.78 9.59 42846.04 47796.77 2014-07-28 16:31:49.000 209 21183.79 9.58 42846.05 47796.78 2014-07-28 16:31:50.000 209 21183.78 9.57 42846.08 47796.77 2014-07-28 16:31:51.000 209 21183.81 9.54 42846.06 47796.78 2014-07-28 16:31:52.000 209 21183.82 9.50 42846.03 47796.82 2014-07-28 16:31:53.000 209 21183.81 9.48 42846.05 47796.79 2014-07-28 16:31:54.000 209 21183.78 9.44 42846.05 47796.81 2014-07-28 16:31:55.000 209 21183.77 9.45 42846.06 47796.79 2014-07-28 16:31:56.000 209 21183.77 9.47 42846.08 47796.81 2014-07-28 16:31:57.000 209 21183.76 9.52 42846.04 47796.78 2014-07-28 16:31:58.000 209 21183.77 9.55 42846.01 47796.78 2014-07-28 16:31:59.000 209 21183.77 9.52 42845.98 47796.74 2014-07-28 16:32:00.000 209 21183.76 9.49 42845.96 47796.70 2014-07-28 16:32:01.000 209 21183.73 9.46 42845.99 47796.69 2014-07-28 16:32:02.000 209 21183.72 9.46 42846.02 47796.73 2014-07-28 16:32:03.000 209 21183.71 9.49 42845.98 47796.73 2014-07-28 16:32:04.000 209 21183.75 9.50 42845.98 47796.73 2014-07-28 16:32:05.000 209 21183.80 9.51 42845.99 47796.74 2014-07-28 16:32:06.000 209 21183.86 9.47 42846.01 47796.73 2014-07-28 16:32:07.000 209 21183.86 9.44 42846.02 47796.77 2014-07-28 16:32:08.000 209 21183.92 9.48 42846.01 47796.80 2014-07-28 16:32:09.000 209 21183.98 9.51 42846.02 47796.83 2014-07-28 16:32:10.000 209 21183.99 9.54 42846.08 47796.87 2014-07-28 16:32:11.000 209 21184.00 9.56 42846.06 47796.90 2014-07-28 16:32:12.000 209 21184.06 9.60 42846.10 47796.91 2014-07-28 16:32:13.000 209 21184.05 9.61 42846.08 47796.93 2014-07-28 16:32:14.000 209 21184.03 9.65 42846.09 47796.98 2014-07-28 16:32:15.000 209 21184.04 9.68 42846.08 47796.97 2014-07-28 16:32:16.000 209 21184.03 9.69 42846.09 47796.97 2014-07-28 16:32:17.000 209 21184.04 9.65 42846.08 47796.94 2014-07-28 16:32:18.000 209 21184.04 9.65 42846.06 47796.91 2014-07-28 16:32:19.000 209 21183.96 9.67 42846.02 47796.88 2014-07-28 16:32:20.000 209 21183.96 9.64 42846.03 47796.84 2014-07-28 16:32:21.000 209 21183.94 9.65 42846.01 47796.82 2014-07-28 16:32:22.000 209 21183.90 9.65 42846.00 47796.82 2014-07-28 16:32:23.000 209 21183.87 9.64 42845.98 47796.79 2014-07-28 16:32:24.000 209 21183.87 9.63 42845.96 47796.76 2014-07-28 16:32:25.000 209 21183.87 9.62 42845.95 47796.78 2014-07-28 16:32:26.000 209 21183.85 9.61 42845.93 47796.74 2014-07-28 16:32:27.000 209 21183.87 9.56 42845.95 47796.75 2014-07-28 16:32:28.000 209 21183.89 9.55 42845.97 47796.75 2014-07-28 16:32:29.000 209 21183.84 9.56 42845.97 47796.76 2014-07-28 16:32:30.000 209 21183.86 9.60 42845.96 47796.75 2014-07-28 16:32:31.000 209 21183.88 9.61 42845.96 47796.74 2014-07-28 16:32:32.000 209 21183.86 9.62 42845.95 47796.72 2014-07-28 16:32:33.000 209 21183.82 9.64 42845.93 47796.68 2014-07-28 16:32:34.000 209 21183.85 9.63 42845.97 47796.71 2014-07-28 16:32:35.000 209 21183.86 9.63 42845.97 47796.70 2014-07-28 16:32:36.000 209 21183.84 9.64 42845.95 47796.71 2014-07-28 16:32:37.000 209 21183.86 9.63 42845.93 47796.73 2014-07-28 16:32:38.000 209 21183.85 9.64 42845.95 47796.70 2014-07-28 16:32:39.000 209 21183.79 9.62 42845.96 47796.71 2014-07-28 16:32:40.000 209 21183.74 9.59 42845.96 47796.68 2014-07-28 16:32:41.000 209 21183.69 9.61 42845.95 47796.66 2014-07-28 16:32:42.000 209 21183.65 9.59 42845.94 47796.65 2014-07-28 16:32:43.000 209 21183.59 9.60 42845.94 47796.62 2014-07-28 16:32:44.000 209 21183.56 9.60 42845.94 47796.61 2014-07-28 16:32:45.000 209 21183.53 9.60 42845.89 47796.55 2014-07-28 16:32:46.000 209 21183.55 9.64 42845.86 47796.53 2014-07-28 16:32:47.000 209 21183.51 9.66 42845.83 47796.51 2014-07-28 16:32:48.000 209 21183.49 9.65 42845.86 47796.48 2014-07-28 16:32:49.000 209 21183.49 9.63 42845.83 47796.45 2014-07-28 16:32:50.000 209 21183.48 9.61 42845.84 47796.46 2014-07-28 16:32:51.000 209 21183.50 9.63 42845.86 47796.48 2014-07-28 16:32:52.000 209 21183.51 9.61 42845.88 47796.48 2014-07-28 16:32:53.000 209 21183.51 9.61 42845.85 47796.48 2014-07-28 16:32:54.000 209 21183.50 9.63 42845.82 47796.47 2014-07-28 16:32:55.000 209 21183.47 9.64 42845.81 47796.44 2014-07-28 16:32:56.000 209 21183.47 9.65 42845.81 47796.46 2014-07-28 16:32:57.000 209 21183.47 9.63 42845.81 47796.45 2014-07-28 16:32:58.000 209 21183.47 9.63 42845.80 47796.43 2014-07-28 16:32:59.000 209 21183.50 9.64 42845.81 47796.45 2014-07-28 16:33:00.000 209 21183.53 9.62 42845.80 47796.45 2014-07-28 16:33:01.000 209 21183.51 9.64 42845.79 47796.45 2014-07-28 16:33:02.000 209 21183.49 9.60 42845.78 47796.46 2014-07-28 16:33:03.000 209 21183.49 9.56 42845.83 47796.44 2014-07-28 16:33:04.000 209 21183.47 9.57 42845.80 47796.47 2014-07-28 16:33:05.000 209 21183.41 9.61 42845.80 47796.42 2014-07-28 16:33:06.000 209 21183.38 9.64 42845.79 47796.41 2014-07-28 16:33:07.000 209 21183.39 9.62 42845.78 47796.36 2014-07-28 16:33:08.000 209 21183.42 9.60 42845.72 47796.35 2014-07-28 16:33:09.000 209 21183.44 9.59 42845.73 47796.32 2014-07-28 16:33:10.000 209 21183.43 9.59 42845.72 47796.31 2014-07-28 16:33:11.000 209 21183.45 9.53 42845.74 47796.34 2014-07-28 16:33:12.000 209 21183.48 9.52 42845.74 47796.37 2014-07-28 16:33:13.000 209 21183.46 9.53 42845.76 47796.40 2014-07-28 16:33:14.000 209 21183.48 9.56 42845.78 47796.39 2014-07-28 16:33:15.000 209 21183.47 9.59 42845.77 47796.40 2014-07-28 16:33:16.000 209 21183.47 9.61 42845.74 47796.41 2014-07-28 16:33:17.000 209 21183.45 9.65 42845.72 47796.38 2014-07-28 16:33:18.000 209 21183.43 9.64 42845.70 47796.33 2014-07-28 16:33:19.000 209 21183.32 9.60 42845.69 47796.33 2014-07-28 16:33:20.000 209 21183.25 9.62 42845.68 47796.27 2014-07-28 16:33:21.000 209 21183.21 9.67 42845.68 47796.24 2014-07-28 16:33:22.000 209 21183.21 9.67 42845.66 47796.21 2014-07-28 16:33:23.000 209 21183.19 9.69 42845.65 47796.15 2014-07-28 16:33:24.000 209 21183.20 9.67 42845.65 47796.16 2014-07-28 16:33:25.000 209 21183.21 9.66 42845.61 47796.15 2014-07-28 16:33:26.000 209 21183.27 9.66 42845.60 47796.15 2014-07-28 16:33:27.000 209 21183.30 9.65 42845.63 47796.16 2014-07-28 16:33:28.000 209 21183.30 9.59 42845.61 47796.18 2014-07-28 16:33:29.000 209 21183.30 9.58 42845.63 47796.21 2014-07-28 16:33:30.000 209 21183.34 9.58 42845.64 47796.22 2014-07-28 16:33:31.000 209 21183.31 9.61 42845.66 47796.23 2014-07-28 16:33:32.000 209 21183.29 9.65 42845.65 47796.24 2014-07-28 16:33:33.000 209 21183.31 9.70 42845.62 47796.24 2014-07-28 16:33:34.000 209 21183.32 9.72 42845.63 47796.22 2014-07-28 16:33:35.000 209 21183.29 9.73 42845.62 47796.23 2014-07-28 16:33:36.000 209 21183.29 9.76 42845.63 47796.22 2014-07-28 16:33:37.000 209 21183.27 9.80 42845.58 47796.19 2014-07-28 16:33:38.000 209 21183.24 9.83 42845.58 47796.19 2014-07-28 16:33:39.000 209 21183.23 9.83 42845.59 47796.16 2014-07-28 16:33:40.000 209 21183.29 9.82 42845.59 47796.16 2014-07-28 16:33:41.000 209 21183.30 9.86 42845.59 47796.16 2014-07-28 16:33:42.000 209 21183.32 9.90 42845.59 47796.19 2014-07-28 16:33:43.000 209 21183.35 9.93 42845.55 47796.17 2014-07-28 16:33:44.000 209 21183.38 9.96 42845.55 47796.16 2014-07-28 16:33:45.000 209 21183.39 9.98 42845.52 47796.16 2014-07-28 16:33:46.000 209 21183.35 9.99 42845.53 47796.14 2014-07-28 16:33:47.000 209 21183.33 10.03 42845.50 47796.14 2014-07-28 16:33:48.000 209 21183.34 10.07 42845.50 47796.12 2014-07-28 16:33:49.000 209 21183.31 10.08 42845.48 47796.10 2014-07-28 16:33:50.000 209 21183.32 10.12 42845.46 47796.08 2014-07-28 16:33:51.000 209 21183.31 10.13 42845.45 47796.06 2014-07-28 16:33:52.000 209 21183.27 10.12 42845.47 47796.05 2014-07-28 16:33:53.000 209 21183.25 10.11 42845.48 47796.03 2014-07-28 16:33:54.000 209 21183.23 10.14 42845.46 47796.00 2014-07-28 16:33:55.000 209 21183.26 10.11 42845.46 47796.02 2014-07-28 16:33:56.000 209 21183.26 10.12 42845.44 47796.00 2014-07-28 16:33:57.000 209 21183.26 10.13 42845.40 47795.98 2014-07-28 16:33:58.000 209 21183.26 10.16 42845.38 47795.96 2014-07-28 16:33:59.000 209 21183.24 10.18 42845.39 47795.94 2014-07-28 16:34:00.000 209 21183.26 10.15 42845.32 47795.94 2014-07-28 16:34:01.000 209 21183.27 10.12 42845.38 47795.94 2014-07-28 16:34:02.000 209 21183.34 10.09 42845.34 47795.94 2014-07-28 16:34:03.000 209 21183.37 10.08 42845.35 47795.95 2014-07-28 16:34:04.000 209 21183.41 10.08 42845.34 47795.98 2014-07-28 16:34:05.000 209 21183.43 10.12 42845.34 47795.98 2014-07-28 16:34:06.000 209 21183.47 10.12 42845.33 47795.98 2014-07-28 16:34:07.000 209 21183.47 10.14 42845.30 47795.96 2014-07-28 16:34:08.000 209 21183.49 10.17 42845.29 47795.97 2014-07-28 16:34:09.000 209 21183.53 10.18 42845.29 47795.97 2014-07-28 16:34:10.000 209 21183.50 10.19 42845.26 47795.94 2014-07-28 16:34:11.000 209 21183.50 10.25 42845.22 47795.93 2014-07-28 16:34:12.000 209 21183.48 10.34 42845.15 47795.94 2014-07-28 16:34:13.000 209 21183.46 10.35 42845.10 47795.85 2014-07-28 16:34:14.000 209 21183.47 10.34 42845.08 47795.79 2014-07-28 16:34:15.000 209 21183.47 10.35 42845.03 47795.76 2014-07-28 16:34:16.000 209 21183.53 10.32 42844.99 47795.75 2014-07-28 16:34:17.000 209 21183.53 10.28 42845.03 47795.72 2014-07-28 16:34:18.000 209 21183.52 10.23 42845.01 47795.73 2014-07-28 16:34:19.000 209 21183.54 10.20 42845.01 47795.75 2014-07-28 16:34:20.000 209 21183.57 10.19 42845.03 47795.76 2014-07-28 16:34:21.000 209 21183.60 10.16 42844.99 47795.77 2014-07-28 16:34:22.000 209 21183.63 10.09 42845.00 47795.78 2014-07-28 16:34:23.000 209 21183.66 10.04 42845.02 47795.80 2014-07-28 16:34:24.000 209 21183.72 9.99 42845.03 47795.80 2014-07-28 16:34:25.000 209 21183.76 9.89 42845.06 47795.82 2014-07-28 16:34:26.000 209 21183.83 9.78 42845.10 47795.89 2014-07-28 16:34:27.000 209 21183.89 9.68 42845.15 47795.95 2014-07-28 16:34:28.000 209 21183.90 9.56 42845.17 47796.01 2014-07-28 16:34:29.000 209 21183.93 9.49 42845.19 47796.08 2014-07-28 16:34:30.000 209 21183.93 9.48 42845.23 47796.11 2014-07-28 16:34:31.000 209 21183.91 9.53 42845.27 47796.10 2014-07-28 16:34:32.000 209 21183.98 9.57 42845.27 47796.13 2014-07-28 16:34:33.000 209 21184.06 9.57 42845.30 47796.15 2014-07-28 16:34:34.000 209 21184.12 9.55 42845.31 47796.22 2014-07-28 16:34:35.000 209 21184.12 9.53 42845.33 47796.26 2014-07-28 16:34:36.000 209 21184.11 9.49 42845.38 47796.33 2014-07-28 16:34:37.000 209 21184.12 9.46 42845.38 47796.33 2014-07-28 16:34:38.000 209 21184.10 9.43 42845.42 47796.31 2014-07-28 16:34:39.000 209 21184.11 9.41 42845.41 47796.36 2014-07-28 16:34:40.000 209 21184.09 9.40 42845.40 47796.36 2014-07-28 16:34:41.000 209 21184.11 9.36 42845.43 47796.38 2014-07-28 16:34:42.000 209 21184.07 9.35 42845.43 47796.38 2014-07-28 16:34:43.000 209 21184.09 9.30 42845.44 47796.36 2014-07-28 16:34:44.000 209 21184.07 9.24 42845.43 47796.34 2014-07-28 16:34:45.000 209 21184.07 9.18 42845.41 47796.36 2014-07-28 16:34:46.000 209 21184.08 9.15 42845.39 47796.35 2014-07-28 16:34:47.000 209 21184.09 9.13 42845.37 47796.33 2014-07-28 16:34:48.000 209 21184.06 9.11 42845.36 47796.30 2014-07-28 16:34:49.000 209 21184.08 9.05 42845.39 47796.33 2014-07-28 16:34:50.000 209 21184.06 9.06 42845.41 47796.31 2014-07-28 16:34:51.000 209 21184.07 9.05 42845.39 47796.31 2014-07-28 16:34:52.000 209 21184.10 9.03 42845.39 47796.33 2014-07-28 16:34:53.000 209 21184.13 9.04 42845.37 47796.35 2014-07-28 16:34:54.000 209 21184.14 9.00 42845.37 47796.34 2014-07-28 16:34:55.000 209 21184.19 8.98 42845.38 47796.34 2014-07-28 16:34:56.000 209 21184.25 9.01 42845.37 47796.36 2014-07-28 16:34:57.000 209 21184.31 9.06 42845.34 47796.38 2014-07-28 16:34:58.000 209 21184.39 9.09 42845.34 47796.40 2014-07-28 16:34:59.000 209 21184.46 9.05 42845.34 47796.42 2014-07-28 16:35:00.000 209 21184.57 8.97 42845.43 47796.45 2014-07-28 16:35:01.000 209 21184.63 8.88 42845.49 47796.53 2014-07-28 16:35:02.000 209 21184.67 8.76 42845.55 47796.59 2014-07-28 16:35:03.000 209 21184.74 8.58 42845.63 47796.70 2014-07-28 16:35:04.000 209 21184.83 8.44 42845.73 47796.81 2014-07-28 16:35:05.000 209 21184.89 8.35 42845.82 47796.94 2014-07-28 16:35:06.000 209 21184.99 8.30 42845.91 47797.04 2014-07-28 16:35:07.000 209 21185.03 8.36 42845.94 47797.13 2014-07-28 16:35:08.000 209 21185.03 8.44 42845.94 47797.19 2014-07-28 16:35:09.000 209 21185.02 8.49 42845.93 47797.17 2014-07-28 16:35:10.000 209 21185.05 8.53 42845.92 47797.20 2014-07-28 16:35:11.000 209 21185.07 8.51 42845.87 47797.14 2014-07-28 16:35:12.000 209 21185.11 8.50 42845.88 47797.18 2014-07-28 16:35:13.000 209 21185.12 8.46 42845.89 47797.18 2014-07-28 16:35:14.000 209 21185.12 8.44 42845.91 47797.19 2014-07-28 16:35:15.000 209 21185.12 8.43 42845.93 47797.22 2014-07-28 16:35:16.000 209 21185.12 8.43 42845.94 47797.23 2014-07-28 16:35:17.000 209 21185.16 8.43 42845.93 47797.24 2014-07-28 16:35:18.000 209 21185.15 8.43 42845.92 47797.24 2014-07-28 16:35:19.000 209 21185.15 8.47 42845.89 47797.23 2014-07-28 16:35:20.000 209 21185.15 8.54 42845.83 47797.21 2014-07-28 16:35:21.000 209 21185.13 8.58 42845.83 47797.17 2014-07-28 16:35:22.000 209 21185.10 8.62 42845.83 47797.15 2014-07-28 16:35:23.000 209 21185.12 8.64 42845.77 47797.09 2014-07-28 16:35:24.000 209 21185.14 8.64 42845.74 47797.08 2014-07-28 16:35:25.000 209 21185.12 8.66 42845.69 47797.05 2014-07-28 16:35:26.000 209 21185.13 8.68 42845.69 47797.04 2014-07-28 16:35:27.000 209 21185.14 8.68 42845.70 47796.99 2014-07-28 16:35:28.000 209 21185.15 8.68 42845.66 47796.99 2014-07-28 16:35:29.000 209 21185.12 8.69 42845.67 47796.99 2014-07-28 16:35:30.000 209 21185.10 8.73 42845.63 47796.96 2014-07-28 16:35:31.000 209 21185.10 8.73 42845.57 47796.92 2014-07-28 16:35:32.000 209 21185.12 8.74 42845.60 47796.94 2014-07-28 16:35:33.000 209 21185.15 8.73 42845.62 47796.90 2014-07-28 16:35:34.000 209 21185.17 8.74 42845.54 47796.90 2014-07-28 16:35:35.000 209 21185.17 8.72 42845.58 47796.89 2014-07-28 16:35:36.000 209 21185.20 8.69 42845.60 47796.89 2014-07-28 16:35:37.000 209 21185.27 8.63 42845.58 47796.94 2014-07-28 16:35:38.000 209 21185.29 8.62 42845.61 47797.00 2014-07-28 16:35:39.000 209 21185.31 8.63 42845.64 47797.02 2014-07-28 16:35:40.000 209 21185.31 8.64 42845.64 47797.04 2014-07-28 16:35:41.000 209 21185.33 8.63 42845.67 47797.06 2014-07-28 16:35:42.000 209 21185.37 8.60 42845.67 47797.08 2014-07-28 16:35:43.000 209 21185.39 8.57 42845.68 47797.10 2014-07-28 16:35:44.000 209 21185.41 8.57 42845.68 47797.11 2014-07-28 16:35:45.000 209 21185.45 8.57 42845.70 47797.15 2014-07-28 16:35:46.000 209 21185.44 8.59 42845.73 47797.18 2014-07-28 16:35:47.000 209 21185.45 8.58 42845.76 47797.16 2014-07-28 16:35:48.000 209 21185.47 8.55 42845.75 47797.19 2014-07-28 16:35:49.000 209 21185.45 8.53 42845.77 47797.22 2014-07-28 16:35:50.000 209 21185.49 8.52 42845.78 47797.25 2014-07-28 16:35:51.000 209 21185.44 8.51 42845.80 47797.25 2014-07-28 16:35:52.000 209 21185.44 8.51 42845.84 47797.25 2014-07-28 16:35:53.000 209 21185.44 8.50 42845.79 47797.25 2014-07-28 16:35:54.000 209 21185.48 8.47 42845.79 47797.25 2014-07-28 16:35:55.000 209 21185.48 8.48 42845.74 47797.25 2014-07-28 16:35:56.000 209 21185.46 8.52 42845.74 47797.25 2014-07-28 16:35:57.000 209 21185.46 8.59 42845.74 47797.24 2014-07-28 16:35:58.000 209 21185.46 8.60 42845.72 47797.21 2014-07-28 16:35:59.000 209 21185.43 8.64 42845.68 47797.19 2014-07-28 16:36:00.000 209 21185.44 8.68 42845.70 47797.15 2014-07-28 16:36:01.000 209 21185.41 8.73 42845.69 47797.16 2014-07-28 16:36:02.000 209 21185.41 8.81 42845.67 47797.13 2014-07-28 16:36:03.000 209 21185.36 8.86 42845.68 47797.10 2014-07-28 16:36:04.000 209 21185.30 8.88 42845.67 47797.07 2014-07-28 16:36:05.000 209 21185.25 8.92 42845.69 47797.07 2014-07-28 16:36:06.000 209 21185.29 8.93 42845.67 47797.05 2014-07-28 16:36:07.000 209 21185.30 8.92 42845.68 47797.02 2014-07-28 16:36:08.000 209 21185.33 8.92 42845.68 47797.08 2014-07-28 16:36:09.000 209 21185.34 8.94 42845.67 47797.09 2014-07-28 16:36:10.000 209 21185.33 8.97 42845.69 47797.11 2014-07-28 16:36:11.000 209 21185.35 9.02 42845.67 47797.08 2014-07-28 16:36:12.000 209 21185.33 9.10 42845.63 47797.08 2014-07-28 16:36:13.000 209 21185.31 9.15 42845.61 47797.05 2014-07-28 16:36:14.000 209 21185.29 9.17 42845.59 47797.01 2014-07-28 16:36:15.000 209 21185.27 9.18 42845.56 47796.98 2014-07-28 16:36:16.000 209 21185.26 9.26 42845.52 47796.97 2014-07-28 16:36:17.000 209 21185.25 9.33 42845.47 47796.90 2014-07-28 16:36:18.000 209 21185.22 9.35 42845.42 47796.87 2014-07-28 16:36:19.000 209 21185.23 9.34 42845.42 47796.83 2014-07-28 16:36:20.000 209 21185.27 9.29 42845.45 47796.83 2014-07-28 16:36:21.000 209 21185.27 9.28 42845.41 47796.81 2014-07-28 16:36:22.000 209 21185.29 9.30 42845.40 47796.84 2014-07-28 16:36:23.000 209 21185.28 9.28 42845.43 47796.84 2014-07-28 16:36:24.000 209 21185.30 9.26 42845.42 47796.83 2014-07-28 16:36:25.000 209 21185.29 9.27 42845.43 47796.85 2014-07-28 16:36:26.000 209 21185.29 9.28 42845.43 47796.84 2014-07-28 16:36:27.000 209 21185.27 9.26 42845.45 47796.85 2014-07-28 16:36:28.000 209 21185.24 9.23 42845.49 47796.86 2014-07-28 16:36:29.000 209 21185.25 9.22 42845.47 47796.86 2014-07-28 16:36:30.000 209 21185.24 9.24 42845.46 47796.87 2014-07-28 16:36:31.000 209 21185.23 9.30 42845.48 47796.87 2014-07-28 16:36:32.000 209 21185.24 9.36 42845.41 47796.85 2014-07-28 16:36:33.000 209 21185.28 9.42 42845.35 47796.80 2014-07-28 16:36:34.000 209 21185.30 9.46 42845.32 47796.79 2014-07-28 16:36:35.000 209 21185.27 9.50 42845.28 47796.72 2014-07-28 16:36:36.000 209 21185.23 9.50 42845.25 47796.67 2014-07-28 16:36:37.000 209 21185.23 9.53 42845.21 47796.60 2014-07-28 16:36:38.000 209 21185.21 9.49 42845.17 47796.56 2014-07-28 16:36:39.000 209 21185.19 9.47 42845.15 47796.52 2014-07-28 16:36:40.000 209 21185.16 9.43 42845.12 47796.53 2014-07-28 16:36:41.000 209 21185.13 9.39 42845.08 47796.50 2014-07-28 16:36:42.000 209 21185.14 9.36 42845.09 47796.45 2014-07-28 16:36:43.000 209 21185.08 9.35 42845.03 47796.46 2014-07-28 16:36:44.000 209 21185.08 9.33 42845.01 47796.38 2014-07-28 16:36:45.000 209 21185.08 9.28 42844.99 47796.35 2014-07-28 16:36:46.000 209 21185.10 9.26 42844.97 47796.33 2014-07-28 16:36:47.000 209 21185.16 9.24 42844.95 47796.34 2014-07-28 16:36:48.000 209 21185.19 9.22 42844.94 47796.33 2014-07-28 16:36:49.000 209 21185.19 9.20 42844.96 47796.34 2014-07-28 16:36:50.000 209 21185.20 9.19 42844.97 47796.36 2014-07-28 16:36:51.000 209 21185.22 9.18 42844.95 47796.35 2014-07-28 16:36:52.000 209 21185.29 9.18 42844.93 47796.36 2014-07-28 16:36:53.000 209 21185.29 9.18 42844.95 47796.39 2014-07-28 16:36:54.000 209 21185.30 9.18 42844.97 47796.41 2014-07-28 16:36:55.000 209 21185.32 9.20 42844.97 47796.42 2014-07-28 16:36:56.000 209 21185.32 9.15 42844.96 47796.44 2014-07-28 16:36:57.000 209 21185.33 9.14 42844.97 47796.42 2014-07-28 16:36:58.000 209 21185.32 9.17 42844.96 47796.43 2014-07-28 16:36:59.000 209 21185.33 9.15 42844.94 47796.44 2014-07-28 16:37:00.000 209 21185.36 9.12 42844.96 47796.44 2014-07-28 16:37:01.000 209 21185.38 9.10 42844.98 47796.44 2014-07-28 16:37:02.000 209 21185.38 9.10 42844.97 47796.46 2014-07-28 16:37:03.000 209 21185.41 9.09 42844.97 47796.47 2014-07-28 16:37:04.000 209 21185.41 9.10 42845.00 47796.50 2014-07-28 16:37:05.000 209 21185.37 9.13 42845.01 47796.50 2014-07-28 16:37:06.000 209 21185.35 9.11 42844.98 47796.47 2014-07-28 16:37:07.000 209 21185.38 9.11 42844.99 47796.47 2014-07-28 16:37:08.000 209 21185.39 9.12 42845.00 47796.47 2014-07-28 16:37:09.000 209 21185.44 9.10 42845.00 47796.48 2014-07-28 16:37:10.000 209 21185.47 9.12 42845.02 47796.53 2014-07-28 16:37:11.000 209 21185.48 9.12 42845.03 47796.54 2014-07-28 16:37:12.000 209 21185.51 9.10 42845.02 47796.55 2014-07-28 16:37:13.000 209 21185.48 9.09 42845.00 47796.56 2014-07-28 16:37:14.000 209 21185.47 9.11 42844.97 47796.53 2014-07-28 16:37:15.000 209 21185.44 9.14 42844.94 47796.52 2014-07-28 16:37:16.000 209 21185.47 9.14 42844.95 47796.47 2014-07-28 16:37:17.000 209 21185.51 9.11 42844.93 47796.48 2014-07-28 16:37:18.000 209 21185.55 9.06 42844.97 47796.47 2014-07-28 16:37:19.000 209 21185.59 9.04 42844.97 47796.53 2014-07-28 16:37:20.000 209 21185.64 9.03 42844.98 47796.53 2014-07-28 16:37:21.000 209 21185.64 9.01 42845.03 47796.58 2014-07-28 16:37:22.000 209 21185.64 9.00 42845.02 47796.60 2014-07-28 16:37:23.000 209 21185.64 8.98 42845.05 47796.63 2014-07-28 16:37:24.000 209 21185.67 8.98 42845.05 47796.64 2014-07-28 16:37:25.000 209 21185.65 9.04 42845.07 47796.65 2014-07-28 16:37:26.000 209 21185.64 9.11 42845.06 47796.66 2014-07-28 16:37:27.000 209 21185.67 9.13 42845.06 47796.66 2014-07-28 16:37:28.000 209 21185.69 9.12 42845.04 47796.65 2014-07-28 16:37:29.000 209 21185.72 9.07 42845.04 47796.70 2014-07-28 16:37:30.000 209 21185.72 9.03 42845.09 47796.73 2014-07-28 16:37:31.000 209 21185.73 9.00 42845.16 47796.76 2014-07-28 16:37:32.000 209 21185.76 9.03 42845.15 47796.78 2014-07-28 16:37:33.000 209 21185.75 9.01 42845.18 47796.81 2014-07-28 16:37:34.000 209 21185.75 8.98 42845.21 47796.84 2014-07-28 16:37:35.000 209 21185.73 8.94 42845.21 47796.82 2014-07-28 16:37:36.000 209 21185.71 8.94 42845.24 47796.83 2014-07-28 16:37:37.000 209 21185.71 8.97 42845.22 47796.83 2014-07-28 16:37:38.000 209 21185.75 8.98 42845.21 47796.85 2014-07-28 16:37:39.000 209 21185.73 8.96 42845.24 47796.85 2014-07-28 16:37:40.000 209 21185.72 8.96 42845.21 47796.84 2014-07-28 16:37:41.000 209 21185.76 8.94 42845.21 47796.84 2014-07-28 16:37:42.000 209 21185.77 8.90 42845.22 47796.83 2014-07-28 16:37:43.000 209 21185.79 8.90 42845.19 47796.85 2014-07-28 16:37:44.000 209 21185.79 8.93 42845.17 47796.83 2014-07-28 16:37:45.000 209 21185.78 8.93 42845.17 47796.83 2014-07-28 16:37:46.000 209 21185.79 8.93 42845.17 47796.84 2014-07-28 16:37:47.000 209 21185.79 8.89 42845.20 47796.82 2014-07-28 16:37:48.000 209 21185.77 8.87 42845.20 47796.83 2014-07-28 16:37:49.000 209 21185.76 8.89 42845.17 47796.84 2014-07-28 16:37:50.000 209 21185.77 8.92 42845.18 47796.86 2014-07-28 16:37:51.000 209 21185.78 8.93 42845.23 47796.85 2014-07-28 16:37:52.000 209 21185.81 8.92 42845.19 47796.88 2014-07-28 16:37:53.000 209 21185.79 8.93 42845.18 47796.86 2014-07-28 16:37:54.000 209 21185.76 8.89 42845.19 47796.85 2014-07-28 16:37:55.000 209 21185.77 8.87 42845.20 47796.86 2014-07-28 16:37:56.000 209 21185.74 8.87 42845.20 47796.85 2014-07-28 16:37:57.000 209 21185.73 8.86 42845.18 47796.84 2014-07-28 16:37:58.000 209 21185.75 8.87 42845.22 47796.84 2014-07-28 16:37:59.000 209 21185.77 8.88 42845.19 47796.82 2014-07-28 16:38:00.000 209 21185.73 8.90 42845.16 47796.82 2014-07-28 16:38:01.000 209 21185.68 8.94 42845.16 47796.80 2014-07-28 16:38:02.000 209 21185.69 9.00 42845.16 47796.78 2014-07-28 16:38:03.000 209 21185.69 9.05 42845.13 47796.76 2014-07-28 16:38:04.000 209 21185.71 9.06 42845.14 47796.78 2014-07-28 16:38:05.000 209 21185.74 9.04 42845.15 47796.77 2014-07-28 16:38:06.000 209 21185.78 9.05 42845.13 47796.76 2014-07-28 16:38:07.000 209 21185.76 9.02 42845.10 47796.81 2014-07-28 16:38:08.000 209 21185.78 9.00 42845.14 47796.78 2014-07-28 16:38:09.000 209 21185.82 8.99 42845.12 47796.79 2014-07-28 16:38:10.000 209 21185.83 8.95 42845.15 47796.78 2014-07-28 16:38:11.000 209 21185.86 8.92 42845.14 47796.83 2014-07-28 16:38:12.000 209 21185.92 8.90 42845.18 47796.87 2014-07-28 16:38:13.000 209 21186.01 8.86 42845.20 47796.90 2014-07-28 16:38:14.000 209 21186.04 8.84 42845.17 47796.94 2014-07-28 16:38:15.000 209 21186.06 8.84 42845.18 47796.99 2014-07-28 16:38:16.000 209 21186.08 8.83 42845.17 47797.00 2014-07-28 16:38:17.000 209 21186.11 8.77 42845.24 47797.05 2014-07-28 16:38:18.000 209 21186.14 8.68 42845.29 47797.06 2014-07-28 16:38:19.000 209 21186.19 8.64 42845.33 47797.12 2014-07-28 16:38:20.000 209 21186.22 8.62 42845.37 47797.17 2014-07-28 16:38:21.000 209 21186.24 8.59 42845.43 47797.23 2014-07-28 16:38:22.000 209 21186.30 8.60 42845.45 47797.26 2014-07-28 16:38:23.000 209 21186.30 8.62 42845.44 47797.29 2014-07-28 16:38:24.000 209 21186.29 8.63 42845.45 47797.32 2014-07-28 16:38:25.000 209 21186.29 8.62 42845.46 47797.31 2014-07-28 16:38:26.000 209 21186.25 8.63 42845.44 47797.33 2014-07-28 16:38:27.000 209 21186.25 8.65 42845.45 47797.32 2014-07-28 16:38:28.000 209 21186.21 8.62 42845.46 47797.33 2014-07-28 16:38:29.000 209 21186.16 8.62 42845.43 47797.31 2014-07-28 16:38:30.000 209 21186.13 8.60 42845.47 47797.30 2014-07-28 16:38:31.000 209 21186.14 8.59 42845.50 47797.32 2014-07-28 16:38:32.000 209 21186.16 8.62 42845.51 47797.33 2014-07-28 16:38:33.000 209 21186.18 8.64 42845.51 47797.33 2014-07-28 16:38:34.000 209 21186.20 8.70 42845.52 47797.32 2014-07-28 16:38:35.000 209 21186.19 8.78 42845.49 47797.34 2014-07-28 16:38:36.000 209 21186.22 8.80 42845.49 47797.30 2014-07-28 16:38:37.000 209 21186.21 8.83 42845.46 47797.29 2014-07-28 16:38:38.000 209 21186.20 8.89 42845.43 47797.29 2014-07-28 16:38:39.000 209 21186.22 8.94 42845.42 47797.25 2014-07-28 16:38:40.000 209 21186.19 8.95 42845.44 47797.26 2014-07-28 16:38:41.000 209 21186.22 8.99 42845.41 47797.23 2014-07-28 16:38:42.000 209 21186.25 9.02 42845.40 47797.22 2014-07-28 16:38:43.000 209 21186.21 9.04 42845.37 47797.21 2014-07-28 16:38:44.000 209 21186.24 9.04 42845.37 47797.20 2014-07-28 16:38:45.000 209 21186.25 9.06 42845.39 47797.20 2014-07-28 16:38:46.000 209 21186.28 9.08 42845.34 47797.23 2014-07-28 16:38:47.000 209 21186.28 9.10 42845.34 47797.21 2014-07-28 16:38:48.000 209 21186.31 9.12 42845.34 47797.22 2014-07-28 16:38:49.000 209 21186.30 9.14 42845.33 47797.23 2014-07-28 16:38:50.000 209 21186.26 9.18 42845.32 47797.20 2014-07-28 16:38:51.000 209 21186.28 9.16 42845.30 47797.20 2014-07-28 16:38:52.000 209 21186.29 9.17 42845.34 47797.20 2014-07-28 16:38:53.000 209 21186.29 9.15 42845.32 47797.19 2014-07-28 16:38:54.000 209 21186.27 9.16 42845.34 47797.21 2014-07-28 16:38:55.000 209 21186.25 9.17 42845.33 47797.19 2014-07-28 16:38:56.000 209 21186.22 9.15 42845.37 47797.17 2014-07-28 16:38:57.000 209 21186.20 9.15 42845.36 47797.19 2014-07-28 16:38:58.000 209 21186.21 9.18 42845.34 47797.17 2014-07-28 16:38:59.000 209 21186.21 9.23 42845.31 47797.19 2014-07-28 16:39:00.000 209 21186.20 9.26 42845.29 47797.14 2014-07-28 16:39:01.000 209 21186.20 9.25 42845.28 47797.12 2014-07-28 16:39:02.000 209 21186.16 9.29 42845.27 47797.12 2014-07-28 16:39:03.000 209 21186.15 9.31 42845.26 47797.09 2014-07-28 16:39:04.000 209 21186.15 9.32 42845.28 47797.09 2014-07-28 16:39:05.000 209 21186.18 9.34 42845.27 47797.08 2014-07-28 16:39:06.000 209 21186.20 9.35 42845.24 47797.08 2014-07-28 16:39:07.000 209 21186.18 9.37 42845.19 47797.12 2014-07-28 16:39:08.000 209 21186.19 9.40 42845.22 47797.09 2014-07-28 16:39:09.000 209 21186.21 9.40 42845.21 47797.11 2014-07-28 16:39:10.000 209 21186.18 9.43 42845.18 47797.09 2014-07-28 16:39:11.000 209 21186.13 9.44 42845.15 47797.06 2014-07-28 16:39:12.000 209 21186.14 9.45 42845.13 47797.05 2014-07-28 16:39:13.000 209 21186.16 9.46 42845.10 47797.00 2014-07-28 16:39:14.000 209 21186.17 9.45 42845.08 47797.00 2014-07-28 16:39:15.000 209 21186.17 9.49 42845.05 47796.98 2014-07-28 16:39:16.000 209 21186.22 9.48 42845.05 47797.00 2014-07-28 16:39:17.000 209 21186.19 9.46 42845.04 47796.95 2014-07-28 16:39:18.000 209 21186.18 9.45 42845.05 47796.97 2014-07-28 16:39:19.000 209 21186.20 9.46 42845.06 47796.97 2014-07-28 16:39:20.000 209 21186.16 9.49 42845.00 47796.95 2014-07-28 16:39:21.000 209 21186.17 9.54 42844.98 47796.94 2014-07-28 16:39:22.000 209 21186.15 9.63 42844.91 47796.91 2014-07-28 16:39:23.000 209 21186.13 9.70 42844.89 47796.86 2014-07-28 16:39:24.000 209 21186.12 9.73 42844.86 47796.81 2014-07-28 16:39:25.000 209 21186.15 9.69 42844.85 47796.76 2014-07-28 16:39:26.000 209 21186.14 9.72 42844.86 47796.75 2014-07-28 16:39:27.000 209 21186.14 9.76 42844.84 47796.75 2014-07-28 16:39:28.000 209 21186.14 9.79 42844.82 47796.73 2014-07-28 16:39:29.000 209 21186.15 9.77 42844.79 47796.73 2014-07-28 16:39:30.000 209 21186.14 9.75 42844.80 47796.73 2014-07-28 16:39:31.000 209 21186.19 9.75 42844.80 47796.74 2014-07-28 16:39:32.000 209 21186.19 9.76 42844.82 47796.75 2014-07-28 16:39:33.000 209 21186.19 9.79 42844.85 47796.76 2014-07-28 16:39:34.000 209 21186.20 9.84 42844.81 47796.77 2014-07-28 16:39:35.000 209 21186.19 9.85 42844.81 47796.77 2014-07-28 16:39:36.000 209 21186.19 9.83 42844.83 47796.75 2014-07-28 16:39:37.000 209 21186.17 9.81 42844.81 47796.74 2014-07-28 16:39:38.000 209 21186.18 9.81 42844.81 47796.74 2014-07-28 16:39:39.000 209 21186.16 9.88 42844.78 47796.76 2014-07-28 16:39:40.000 209 21186.10 9.93 42844.78 47796.72 2014-07-28 16:39:41.000 209 21186.08 9.93 42844.76 47796.68 2014-07-28 16:39:42.000 209 21186.06 9.93 42844.72 47796.69 2014-07-28 16:39:43.000 209 21186.06 9.90 42844.75 47796.66 2014-07-28 16:39:44.000 209 21186.05 9.91 42844.79 47796.69 2014-07-28 16:39:45.000 209 21186.02 9.92 42844.77 47796.68 2014-07-28 16:39:46.000 209 21186.00 9.91 42844.74 47796.64 2014-07-28 16:39:47.000 209 21186.01 9.89 42844.74 47796.60 2014-07-28 16:39:48.000 209 21186.05 9.85 42844.72 47796.57 2014-07-28 16:39:49.000 209 21186.10 9.76 42844.70 47796.60 2014-07-28 16:39:50.000 209 21186.12 9.67 42844.73 47796.62 2014-07-28 16:39:51.000 209 21186.14 9.59 42844.71 47796.66 2014-07-28 16:39:52.000 209 21186.17 9.51 42844.79 47796.68 2014-07-28 16:39:53.000 209 21186.14 9.49 42844.82 47796.73 2014-07-28 16:39:54.000 209 21186.16 9.49 42844.82 47796.73 2014-07-28 16:39:55.000 209 21186.14 9.49 42844.84 47796.76 2014-07-28 16:39:56.000 209 21186.12 9.50 42844.85 47796.77 2014-07-28 16:39:57.000 209 21186.07 9.53 42844.84 47796.74 2014-07-28 16:39:58.000 209 21185.96 9.66 42844.78 47796.69 2014-07-28 16:39:59.000 209 21185.84 9.82 42844.70 47796.60 2014-07-28 16:40:00.000 209 21185.76 9.93 42844.56 47796.49 2014-07-28 16:40:01.000 209 21185.64 10.03 42844.49 47796.34 2014-07-28 16:40:02.000 209 21185.56 10.11 42844.42 47796.23 2014-07-28 16:40:03.000 209 21185.53 10.20 42844.36 47796.12 2014-07-28 16:40:04.000 209 21185.43 10.28 42844.33 47796.03 2014-07-28 16:40:05.000 209 21185.39 10.35 42844.27 47795.91 2014-07-28 16:40:06.000 209 21185.43 10.35 42844.24 47795.86 2014-07-28 16:40:07.000 209 21185.42 10.40 42844.28 47795.89 2014-07-28 16:40:08.000 209 21185.35 10.67 42844.27 47795.89 2014-07-28 16:40:09.000 209 21185.29 10.93 42844.17 47795.85 2014-07-28 16:40:10.000 209 21185.30 11.05 42844.07 47795.73 2014-07-28 16:40:11.000 209 21185.29 11.10 42843.98 47795.63 2014-07-28 16:40:12.000 209 21185.35 11.13 42843.97 47795.59 2014-07-28 16:40:13.000 209 21185.39 11.13 42843.96 47795.57 2014-07-28 16:40:14.000 209 21185.48 11.10 42843.99 47795.61 2014-07-28 16:40:15.000 209 21185.57 11.06 42844.00 47795.65 2014-07-28 16:40:16.000 209 21185.64 11.01 42844.07 47795.76 2014-07-28 16:40:17.000 209 21185.72 10.92 42844.15 47795.82 2014-07-28 16:40:18.000 209 21185.79 10.80 42844.20 47795.94 2014-07-28 16:40:19.000 209 21185.87 10.68 42844.30 47796.06 2014-07-28 16:40:20.000 209 21185.88 10.64 42844.36 47796.12 2014-07-28 16:40:21.000 209 21185.90 10.58 42844.44 47796.23 2014-07-28 16:40:22.000 209 21185.94 10.53 42844.49 47796.28 2014-07-28 16:40:23.000 209 21185.97 10.47 42844.54 47796.35 2014-07-28 16:40:24.000 209 21186.03 10.43 42844.62 47796.43 2014-07-28 16:40:25.000 209 21186.03 10.37 42844.67 47796.47 2014-07-28 16:40:26.000 209 21186.02 10.33 42844.71 47796.54 2014-07-28 16:40:27.000 209 21186.01 10.32 42844.75 47796.59 2014-07-28 16:40:28.000 209 21185.99 10.34 42844.78 47796.63 2014-07-28 16:40:29.000 209 21185.97 10.35 42844.80 47796.66 2014-07-28 16:40:30.000 209 21185.98 10.36 42844.82 47796.68 2014-07-28 16:40:31.000 209 21186.00 10.34 42844.82 47796.69 2014-07-28 16:40:32.000 209 21185.98 10.37 42844.83 47796.69 2014-07-28 16:40:33.000 209 21185.98 10.35 42844.87 47796.68 2014-07-28 16:40:34.000 209 21185.99 10.32 42844.90 47796.69 2014-07-28 16:40:35.000 209 21185.98 10.32 42844.87 47796.71 2014-07-28 16:40:36.000 209 21186.02 10.29 42844.90 47796.71 2014-07-28 16:40:37.000 209 21186.02 10.26 42844.93 47796.75 2014-07-28 16:40:38.000 209 21186.04 10.25 42844.96 47796.77 2014-07-28 16:40:39.000 209 21186.04 10.24 42844.98 47796.78 2014-07-28 16:40:40.000 209 21186.05 10.23 42844.98 47796.83 2014-07-28 16:40:41.000 209 21186.07 10.21 42844.96 47796.83 2014-07-28 16:40:42.000 209 21186.07 10.20 42844.98 47796.82 2014-07-28 16:40:43.000 209 21186.04 10.19 42845.06 47796.85 2014-07-28 16:40:44.000 209 21186.03 10.18 42845.04 47796.88 2014-07-28 16:40:45.000 209 21186.05 10.17 42845.05 47796.91 2014-07-28 16:40:46.000 209 21186.07 10.16 42845.10 47796.92 2014-07-28 16:40:47.000 209 21186.07 10.18 42845.11 47796.93 2014-07-28 16:40:48.000 209 21186.07 10.14 42845.09 47796.96 2014-07-28 16:40:49.000 209 21186.08 10.13 42845.14 47796.97 2014-07-28 16:40:50.000 209 21186.09 10.16 42845.13 47796.97 2014-07-28 16:40:51.000 209 21186.08 10.17 42845.12 47796.99 2014-07-28 16:40:52.000 209 21186.08 10.14 42845.10 47796.99 2014-07-28 16:40:53.000 209 21186.05 10.11 42845.15 47797.00 2014-07-28 16:40:54.000 209 21186.01 10.05 42845.18 47797.00 2014-07-28 16:40:55.000 209 21185.99 10.01 42845.20 47797.00 2014-07-28 16:40:56.000 209 21185.94 9.99 42845.22 47797.04 2014-07-28 16:40:57.000 209 21185.91 9.99 42845.24 47797.05 2014-07-28 16:40:58.000 209 21185.91 9.97 42845.24 47797.04 2014-07-28 16:40:59.000 209 21185.87 9.97 42845.27 47797.04 2014-07-28 16:41:00.000 209 21185.84 9.97 42845.27 47797.04 2014-07-28 16:41:01.000 209 21185.82 9.99 42845.29 47797.02 2014-07-28 16:41:02.000 209 21185.80 9.97 42845.31 47797.04 2014-07-28 16:41:03.000 209 21185.82 9.96 42845.30 47797.02 2014-07-28 16:41:04.000 209 21185.82 9.95 42845.30 47797.03 2014-07-28 16:41:05.000 209 21185.84 9.93 42845.29 47797.04 2014-07-28 16:41:06.000 209 21185.86 9.92 42845.30 47797.06 2014-07-28 16:41:07.000 209 21185.91 9.93 42845.30 47797.08 2014-07-28 16:41:08.000 209 21185.93 9.93 42845.30 47797.07 2014-07-28 16:41:09.000 209 21185.92 9.95 42845.30 47797.08 2014-07-28 16:41:10.000 209 21185.93 9.94 42845.34 47797.10 2014-07-28 16:41:11.000 209 21185.96 9.93 42845.36 47797.11 2014-07-28 16:41:12.000 209 21185.98 9.94 42845.34 47797.13 2014-07-28 16:41:13.000 209 21185.97 9.94 42845.35 47797.14 2014-07-28 16:41:14.000 209 21185.98 9.95 42845.36 47797.15 2014-07-28 16:41:15.000 209 21186.01 9.97 42845.34 47797.15 2014-07-28 16:41:16.000 209 21186.03 10.00 42845.33 47797.15 2014-07-28 16:41:17.000 209 21186.01 10.00 42845.29 47797.10 2014-07-28 16:41:18.000 209 21185.97 10.02 42845.28 47797.10 2014-07-28 16:41:19.000 209 21185.94 10.07 42845.25 47797.06 2014-07-28 16:41:20.000 209 21185.94 10.10 42845.22 47797.04 2014-07-28 16:41:21.000 209 21185.95 10.16 42845.18 47797.01 2014-07-28 16:41:22.000 209 21185.90 10.25 42845.13 47796.97 2014-07-28 16:41:23.000 209 21185.89 10.33 42845.07 47796.91 2014-07-28 16:41:24.000 209 21185.88 10.39 42845.00 47796.84 2014-07-28 16:41:25.000 209 21185.87 10.41 42844.93 47796.75 2014-07-28 16:41:26.000 209 21185.86 10.41 42844.88 47796.72 2014-07-28 16:41:27.000 209 21185.83 10.41 42844.88 47796.68 2014-07-28 16:41:28.000 209 21185.81 10.41 42844.86 47796.65 2014-07-28 16:41:29.000 209 21185.82 10.39 42844.84 47796.63 2014-07-28 16:41:30.000 209 21185.84 10.35 42844.84 47796.63 2014-07-28 16:41:31.000 209 21185.84 10.37 42844.88 47796.63 2014-07-28 16:41:32.000 209 21185.88 10.37 42844.89 47796.64 2014-07-28 16:41:33.000 209 21185.89 10.39 42844.86 47796.68 2014-07-28 16:41:34.000 209 21185.86 10.41 42844.86 47796.69 2014-07-28 16:41:35.000 209 21185.84 10.46 42844.88 47796.68 2014-07-28 16:41:36.000 209 21185.85 10.47 42844.87 47796.65 2014-07-28 16:41:37.000 209 21185.83 10.44 42844.84 47796.66 2014-07-28 16:41:38.000 209 21185.84 10.40 42844.90 47796.66 2014-07-28 16:41:39.000 209 21185.88 10.38 42844.93 47796.71 2014-07-28 16:41:40.000 209 21185.87 10.35 42844.95 47796.75 2014-07-28 16:41:41.000 209 21185.89 10.33 42844.98 47796.79 2014-07-28 16:41:42.000 209 21185.89 10.34 42845.04 47796.82 2014-07-28 16:41:43.000 209 21185.88 10.36 42845.08 47796.82 2014-07-28 16:41:44.000 209 21185.89 10.37 42845.11 47796.88 2014-07-28 16:41:45.000 209 21185.84 10.37 42845.13 47796.89 2014-07-28 16:41:46.000 209 21185.85 10.36 42845.14 47796.89 2014-07-28 16:41:47.000 209 21185.87 10.38 42845.16 47796.93 2014-07-28 16:41:48.000 209 21185.85 10.38 42845.17 47796.91 2014-07-28 16:41:49.000 209 21185.81 10.40 42845.20 47796.94 2014-07-28 16:41:50.000 209 21185.79 10.40 42845.20 47796.93 2014-07-28 16:41:51.000 209 21185.80 10.40 42845.23 47796.96 2014-07-28 16:41:52.000 209 21185.77 10.43 42845.26 47796.97 2014-07-28 16:41:53.000 209 21185.75 10.42 42845.30 47796.95 2014-07-28 16:41:54.000 209 21185.76 10.40 42845.29 47796.97 2014-07-28 16:41:55.000 209 21185.75 10.38 42845.31 47796.96 2014-07-28 16:41:56.000 209 21185.73 10.32 42845.36 47796.98 2014-07-28 16:41:57.000 209 21185.70 10.30 42845.41 47797.01 2014-07-28 16:41:58.000 209 21185.70 10.29 42845.42 47797.05 2014-07-28 16:41:59.000 209 21185.74 10.29 42845.44 47797.10 2014-07-28 16:42:00.000 209 21185.72 10.32 42845.47 47797.10 2014-07-28 16:42:01.000 209 21185.71 10.39 42845.48 47797.11 2014-07-28 16:42:02.000 209 21185.66 10.41 42845.45 47797.11 2014-07-28 16:42:03.000 209 21185.67 10.40 42845.48 47797.12 2014-07-28 16:42:04.000 209 21185.68 10.42 42845.51 47797.13 2014-07-28 16:42:05.000 209 21185.69 10.43 42845.49 47797.10 2014-07-28 16:42:06.000 209 21185.64 10.43 42845.49 47797.11 2014-07-28 16:42:07.000 209 21185.66 10.43 42845.53 47797.11 2014-07-28 16:42:08.000 209 21185.61 10.45 42845.52 47797.10 2014-07-28 16:42:09.000 209 21185.60 10.41 42845.53 47797.08 2014-07-28 16:42:10.000 209 21185.58 10.35 42845.55 47797.07 2014-07-28 16:42:11.000 209 21185.61 10.32 42845.60 47797.10 2014-07-28 16:42:12.000 209 21185.65 10.30 42845.64 47797.12 2014-07-28 16:42:13.000 209 21185.66 10.26 42845.63 47797.16 2014-07-28 16:42:14.000 209 21185.66 10.25 42845.70 47797.20 2014-07-28 16:42:15.000 209 21185.71 10.28 42845.65 47797.23 2014-07-28 16:42:16.000 209 21185.72 10.36 42845.62 47797.25 2014-07-28 16:42:17.000 209 21185.68 10.42 42845.62 47797.26 2014-07-28 16:42:18.000 209 21185.60 10.48 42845.56 47797.22 2014-07-28 16:42:19.000 209 21185.52 10.59 42845.52 47797.16 2014-07-28 16:42:20.000 209 21185.46 10.67 42845.50 47797.10 2014-07-28 16:42:21.000 209 21185.40 10.74 42845.44 47797.02 2014-07-28 16:42:22.000 209 21185.40 10.81 42845.39 47796.96 2014-07-28 16:42:23.000 209 21185.37 10.91 42845.33 47796.94 2014-07-28 16:42:24.000 209 21185.32 10.97 42845.31 47796.87 2014-07-28 16:42:25.000 209 21185.30 11.03 42845.28 47796.83 2014-07-28 16:42:26.000 209 21185.30 11.06 42845.26 47796.79 2014-07-28 16:42:27.000 209 21185.30 11.07 42845.25 47796.78 2014-07-28 16:42:28.000 209 21185.34 11.12 42845.22 47796.73 2014-07-28 16:42:29.000 209 21185.32 11.10 42845.17 47796.72 2014-07-28 16:42:30.000 209 21185.30 11.13 42845.17 47796.71 2014-07-28 16:42:31.000 209 21185.33 11.11 42845.13 47796.70 2014-07-28 16:42:32.000 209 21185.35 11.09 42845.12 47796.67 2014-07-28 16:42:33.000 209 21185.35 11.15 42845.10 47796.65 2014-07-28 16:42:34.000 209 21185.31 11.25 42845.03 47796.59 2014-07-28 16:42:35.000 209 21185.28 11.37 42844.99 47796.56 2014-07-28 16:42:36.000 209 21185.25 11.41 42844.88 47796.47 2014-07-28 16:42:37.000 209 21185.24 11.42 42844.86 47796.40 2014-07-28 16:42:38.000 209 21185.27 11.44 42844.83 47796.37 2014-07-28 16:42:39.000 209 21185.26 11.43 42844.79 47796.34 2014-07-28 16:42:40.000 209 21185.27 11.43 42844.81 47796.35 2014-07-28 16:42:41.000 209 21185.27 11.45 42844.80 47796.35 2014-07-28 16:42:42.000 209 21185.26 11.47 42844.83 47796.34 2014-07-28 16:42:43.000 209 21185.27 11.47 42844.83 47796.37 2014-07-28 16:42:44.000 209 21185.23 11.50 42844.86 47796.36 2014-07-28 16:42:45.000 209 21185.16 11.61 42844.83 47796.36 2014-07-28 16:42:46.000 209 21185.12 11.68 42844.76 47796.29 2014-07-28 16:42:47.000 209 21185.05 11.70 42844.68 47796.21 2014-07-28 16:42:48.000 209 21185.06 11.66 42844.65 47796.12 2014-07-28 16:42:49.000 209 21185.05 11.60 42844.60 47796.07 2014-07-28 16:42:50.000 209 21185.05 11.57 42844.59 47796.07 2014-07-28 16:42:51.000 209 21185.06 11.54 42844.59 47796.03 2014-07-28 16:42:52.000 209 21185.04 11.53 42844.58 47796.06 2014-07-28 16:42:53.000 209 21184.93 11.59 42844.56 47796.02 2014-07-28 16:42:54.000 209 21184.86 11.65 42844.47 47795.95 2014-07-28 16:42:55.000 209 21184.83 11.72 42844.39 47795.85 2014-07-28 16:42:56.000 209 21184.80 11.82 42844.31 47795.75 2014-07-28 16:42:57.000 209 21184.76 11.88 42844.20 47795.64 2014-07-28 16:42:58.000 209 21184.69 11.99 42844.10 47795.53 2014-07-28 16:42:59.000 209 21184.68 12.03 42843.97 47795.40 2014-07-28 16:43:00.000 209 21184.69 12.01 42843.87 47795.31 2014-07-28 16:43:01.000 209 21184.70 11.97 42843.81 47795.23 2014-07-28 16:43:02.000 209 21184.68 11.97 42843.78 47795.18 2014-07-28 16:43:03.000 209 21184.74 11.92 42843.79 47795.17 2014-07-28 16:43:04.000 209 21184.75 11.91 42843.82 47795.16 2014-07-28 16:43:05.000 209 21184.79 11.86 42843.78 47795.17 2014-07-28 16:43:06.000 209 21184.77 11.93 42843.75 47795.17 2014-07-28 16:43:07.000 209 21184.72 11.99 42843.71 47795.12 2014-07-28 16:43:08.000 209 21184.70 12.02 42843.64 47795.09 2014-07-28 16:43:09.000 209 21184.72 11.97 42843.66 47795.06 2014-07-28 16:43:10.000 209 21184.81 11.87 42843.67 47795.05 2014-07-28 16:43:11.000 209 21184.90 11.76 42843.69 47795.09 2014-07-28 16:43:12.000 209 21184.95 11.72 42843.76 47795.19 2014-07-28 16:43:13.000 209 21185.00 11.70 42843.77 47795.27 2014-07-28 16:43:14.000 209 21185.01 11.68 42843.83 47795.31 2014-07-28 16:43:15.000 209 21185.02 11.66 42843.85 47795.34 2014-07-28 16:43:16.000 209 21185.06 11.61 42843.91 47795.41 2014-07-28 16:43:17.000 209 21185.17 11.49 42843.98 47795.45 2014-07-28 16:43:18.000 209 21185.23 11.37 42844.05 47795.54 2014-07-28 16:43:19.000 209 21185.26 11.28 42844.13 47795.66 2014-07-28 16:43:20.000 209 21185.31 11.23 42844.22 47795.73 2014-07-28 16:43:21.000 209 21185.35 11.20 42844.27 47795.82 2014-07-28 16:43:22.000 209 21185.35 11.14 42844.34 47795.88 2014-07-28 16:43:23.000 209 21185.36 11.10 42844.35 47795.90 2014-07-28 16:43:24.000 209 21185.33 11.18 42844.40 47795.96 2014-07-28 16:43:25.000 209 21185.17 11.52 42844.31 47795.97 2014-07-28 16:43:26.000 209 21185.08 11.81 42844.14 47795.81 2014-07-28 16:43:27.000 209 21185.06 11.96 42843.97 47795.65 2014-07-28 16:43:28.000 209 21184.98 12.00 42843.82 47795.45 2014-07-28 16:43:29.000 209 21184.99 11.97 42843.70 47795.31 2014-07-28 16:43:30.000 209 21185.00 11.92 42843.66 47795.23 2014-07-28 16:43:31.000 209 21185.03 11.85 42843.69 47795.21 2014-07-28 16:43:32.000 209 21185.07 11.76 42843.68 47795.22 2014-07-28 16:43:33.000 209 21185.11 11.65 42843.73 47795.25 2014-07-28 16:43:34.000 209 21185.16 11.61 42843.80 47795.32 2014-07-28 16:43:35.000 209 21185.21 11.71 42843.85 47795.39 2014-07-28 16:43:36.000 209 21185.24 11.88 42843.82 47795.46 2014-07-28 16:43:37.000 209 21185.25 12.00 42843.78 47795.47 2014-07-28 16:43:38.000 209 21185.29 12.07 42843.79 47795.45 2014-07-28 16:43:39.000 209 21185.32 12.14 42843.81 47795.44 2014-07-28 16:43:40.000 209 21185.35 12.21 42843.80 47795.46 2014-07-28 16:43:41.000 209 21185.36 12.28 42843.76 47795.46 2014-07-28 16:43:42.000 209 21185.40 12.35 42843.77 47795.47 2014-07-28 16:43:43.000 209 21185.47 12.32 42843.76 47795.45 2014-07-28 16:43:44.000 209 21185.62 12.12 42843.83 47795.47 2014-07-28 16:43:45.000 209 21185.72 11.93 42843.92 47795.61 2014-07-28 16:43:46.000 209 21185.78 11.79 42844.05 47795.76 2014-07-28 16:43:47.000 209 21185.77 11.70 42844.16 47795.92 2014-07-28 16:43:48.000 209 21185.76 11.63 42844.26 47796.01 2014-07-28 16:43:49.000 209 21185.74 11.61 42844.35 47796.08 2014-07-28 16:43:50.000 209 21185.73 11.60 42844.43 47796.17 2014-07-28 16:43:51.000 209 21185.73 11.61 42844.46 47796.21 2014-07-28 16:43:52.000 209 21185.74 11.60 42844.43 47796.24 2014-07-28 16:43:53.000 209 21185.73 11.58 42844.47 47796.24 2014-07-28 16:43:54.000 209 21185.75 11.57 42844.51 47796.27 2014-07-28 16:43:55.000 209 21185.74 11.54 42844.52 47796.30 2014-07-28 16:43:56.000 209 21185.74 11.51 42844.53 47796.32 2014-07-28 16:43:57.000 209 21185.77 11.51 42844.55 47796.34 2014-07-28 16:43:58.000 209 21185.79 11.49 42844.57 47796.34 2014-07-28 16:43:59.000 209 21185.84 11.46 42844.58 47796.36 2014-07-28 16:44:00.000 209 21185.86 11.41 42844.58 47796.38 2014-07-28 16:44:01.000 209 21185.90 11.36 42844.60 47796.43 2014-07-28 16:44:02.000 209 21185.95 11.33 42844.64 47796.45 2014-07-28 16:44:03.000 209 21186.01 11.31 42844.65 47796.48 2014-07-28 16:44:04.000 209 21186.01 11.30 42844.66 47796.52 2014-07-28 16:44:05.000 209 21186.02 11.26 42844.66 47796.54 2014-07-28 16:44:06.000 209 21186.04 11.25 42844.66 47796.56 2014-07-28 16:44:07.000 209 21186.07 11.19 42844.66 47796.58 2014-07-28 16:44:08.000 209 21186.14 11.12 42844.70 47796.64 2014-07-28 16:44:09.000 209 21186.18 11.07 42844.73 47796.62 2014-07-28 16:44:10.000 209 21186.20 11.03 42844.78 47796.70 2014-07-28 16:44:11.000 209 21186.20 10.98 42844.82 47796.73 2014-07-28 16:44:12.000 209 21186.23 10.95 42844.83 47796.77 2014-07-28 16:44:13.000 209 21186.23 10.91 42844.84 47796.79 2014-07-28 16:44:14.000 209 21186.28 10.89 42844.85 47796.81 2014-07-28 16:44:15.000 209 21186.31 10.87 42844.86 47796.85 2014-07-28 16:44:16.000 209 21186.35 10.82 42844.88 47796.89 2014-07-28 16:44:17.000 209 21186.37 10.77 42844.91 47796.90 2014-07-28 16:44:18.000 209 21186.43 10.73 42844.92 47796.92 2014-07-28 16:44:19.000 209 21186.49 10.68 42844.94 47796.97 2014-07-28 16:44:20.000 209 21186.52 10.62 42844.95 47797.02 2014-07-28 16:44:21.000 209 21186.62 10.53 42845.00 47797.07 2014-07-28 16:44:22.000 209 21186.69 10.45 42845.03 47797.17 2014-07-28 16:44:23.000 209 21186.72 10.40 42845.08 47797.21 2014-07-28 16:44:24.000 209 21186.77 10.30 42845.13 47797.27 2014-07-28 16:44:25.000 209 21186.80 10.24 42845.20 47797.33 2014-07-28 16:44:26.000 209 21186.81 10.22 42845.26 47797.41 2014-07-28 16:44:27.000 209 21186.81 10.22 42845.25 47797.43 2014-07-28 16:44:28.000 209 21186.85 10.22 42845.25 47797.48 2014-07-28 16:44:29.000 209 21186.87 10.25 42845.27 47797.48 2014-07-28 16:44:30.000 209 21186.89 10.25 42845.27 47797.49 2014-07-28 16:44:31.000 209 21186.90 10.25 42845.26 47797.47 2014-07-28 16:44:32.000 209 21186.92 10.26 42845.25 47797.49 2014-07-28 16:44:33.000 209 21186.96 10.24 42845.24 47797.48 2014-07-28 16:44:34.000 209 21187.00 10.25 42845.24 47797.51 2014-07-28 16:44:35.000 209 21187.04 10.27 42845.26 47797.52 2014-07-28 16:44:36.000 209 21187.04 10.27 42845.29 47797.54 2014-07-28 16:44:37.000 209 21187.03 10.24 42845.28 47797.55 2014-07-28 16:44:38.000 209 21187.01 10.29 42845.31 47797.55 2014-07-28 16:44:39.000 209 21187.02 10.32 42845.31 47797.54 2014-07-28 16:44:40.000 209 21186.99 10.38 42845.27 47797.52 2014-07-28 16:44:41.000 209 21186.94 10.43 42845.23 47797.49 2014-07-28 16:44:42.000 209 21186.94 10.48 42845.20 47797.47 2014-07-28 16:44:43.000 209 21186.91 10.50 42845.20 47797.48 2014-07-28 16:44:44.000 209 21186.92 10.48 42845.19 47797.45 2014-07-28 16:44:45.000 209 21186.95 10.45 42845.18 47797.43 2014-07-28 16:44:46.000 209 21186.94 10.44 42845.17 47797.42 2014-07-28 16:44:47.000 209 21186.97 10.46 42845.19 47797.44 2014-07-28 16:44:48.000 209 21186.95 10.46 42845.22 47797.46 2014-07-28 16:44:49.000 209 21186.94 10.50 42845.18 47797.46 2014-07-28 16:44:50.000 209 21186.93 10.54 42845.14 47797.45 2014-07-28 16:44:51.000 209 21186.91 10.55 42845.13 47797.40 2014-07-28 16:44:52.000 209 21186.93 10.57 42845.15 47797.38 2014-07-28 16:44:53.000 209 21186.93 10.56 42845.16 47797.40 2014-07-28 16:44:54.000 209 21186.92 10.55 42845.16 47797.40 2014-07-28 16:44:55.000 209 21186.93 10.56 42845.15 47797.40 2014-07-28 16:44:56.000 209 21186.96 10.58 42845.15 47797.40 2014-07-28 16:44:57.000 209 21186.93 10.58 42845.18 47797.42 2014-07-28 16:44:58.000 209 21186.92 10.55 42845.15 47797.43 2014-07-28 16:44:59.000 209 21186.92 10.55 42845.15 47797.41 2014-07-28 16:45:00.000 209 21186.89 10.54 42845.20 47797.41 2014-07-28 16:45:01.000 209 21186.86 10.54 42845.22 47797.39 2014-07-28 16:45:02.000 209 21186.83 10.57 42845.18 47797.39 2014-07-28 16:45:03.000 209 21186.76 10.60 42845.19 47797.33 2014-07-28 16:45:04.000 209 21186.71 10.65 42845.13 47797.32 2014-07-28 16:45:05.000 209 21186.66 10.67 42845.15 47797.27 2014-07-28 16:45:06.000 209 21186.62 10.68 42845.12 47797.23 2014-07-28 16:45:07.000 209 21186.55 10.69 42845.11 47797.21 2014-07-28 16:45:08.000 209 21186.53 10.70 42845.09 47797.16 2014-07-28 16:45:09.000 209 21186.49 10.74 42845.07 47797.14 2014-07-28 16:45:10.000 209 21186.45 10.74 42845.06 47797.11 2014-07-28 16:45:11.000 209 21186.42 10.78 42845.07 47797.08 2014-07-28 16:45:12.000 209 21186.39 10.81 42845.04 47797.06 2014-07-28 16:45:13.000 209 21186.33 10.84 42845.00 47797.00 2014-07-28 16:45:14.000 209 21186.31 10.86 42844.97 47796.98 2014-07-28 16:45:15.000 209 21186.30 10.92 42844.96 47796.93 2014-07-28 16:45:16.000 209 21186.27 10.95 42844.93 47796.92 2014-07-28 16:45:17.000 209 21186.25 10.95 42844.93 47796.88 2014-07-28 16:45:18.000 209 21186.26 10.94 42844.93 47796.89 2014-07-28 16:45:19.000 209 21186.23 10.92 42844.93 47796.85 2014-07-28 16:45:20.000 209 21186.20 10.93 42844.91 47796.86 2014-07-28 16:45:21.000 209 21186.17 10.97 42844.89 47796.83 2014-07-28 16:45:22.000 209 21186.15 11.00 42844.86 47796.80 2014-07-28 16:45:23.000 209 21186.14 11.00 42844.87 47796.79 2014-07-28 16:45:24.000 209 21186.10 11.04 42844.87 47796.77 2014-07-28 16:45:25.000 209 21186.10 11.06 42844.85 47796.76 2014-07-28 16:45:26.000 209 21186.10 11.05 42844.85 47796.72 2014-07-28 16:45:27.000 209 21186.02 11.08 42844.85 47796.71 2014-07-28 16:45:28.000 209 21186.01 11.11 42844.87 47796.69 2014-07-28 16:45:29.000 209 21185.96 11.16 42844.83 47796.68 2014-07-28 16:45:30.000 209 21185.88 11.23 42844.81 47796.63 2014-07-28 16:45:31.000 209 21185.84 11.29 42844.77 47796.61 2014-07-28 16:45:32.000 209 21185.77 11.31 42844.75 47796.54 2014-07-28 16:45:33.000 209 21185.72 11.36 42844.75 47796.51 2014-07-28 16:45:34.000 209 21185.68 11.41 42844.70 47796.44 2014-07-28 16:45:35.000 209 21185.63 11.47 42844.64 47796.41 2014-07-28 16:45:36.000 209 21185.56 11.52 42844.65 47796.35 2014-07-28 16:45:37.000 209 21185.51 11.59 42844.57 47796.29 2014-07-28 16:45:38.000 209 21185.47 11.62 42844.55 47796.23 2014-07-28 16:45:39.000 209 21185.37 11.68 42844.52 47796.19 2014-07-28 16:45:40.000 209 21185.32 11.71 42844.48 47796.11 2014-07-28 16:45:41.000 209 21185.32 11.70 42844.43 47796.06 2014-07-28 16:45:42.000 209 21185.30 11.63 42844.45 47796.03 2014-07-28 16:45:43.000 209 21185.27 11.60 42844.46 47796.02 2014-07-28 16:45:44.000 209 21185.25 11.59 42844.49 47796.05 2014-07-28 16:45:45.000 209 21185.22 11.66 42844.51 47796.05 2014-07-28 16:45:46.000 209 21185.22 11.67 42844.50 47796.02 2014-07-28 16:45:47.000 209 21185.22 11.73 42844.48 47796.00 2014-07-28 16:45:48.000 209 21185.18 11.75 42844.51 47795.98 2014-07-28 16:45:49.000 209 21185.17 11.77 42844.45 47795.96 2014-07-28 16:45:50.000 209 21185.13 11.81 42844.42 47795.95 2014-07-28 16:45:51.000 209 21185.08 11.85 42844.43 47795.92 2014-07-28 16:45:52.000 209 21185.00 11.92 42844.37 47795.88 2014-07-28 16:45:53.000 209 21184.94 11.96 42844.35 47795.80 2014-07-28 16:45:54.000 209 21184.88 11.96 42844.31 47795.75 2014-07-28 16:45:55.000 209 21184.82 12.00 42844.28 47795.72 2014-07-28 16:45:56.000 209 21184.81 11.99 42844.27 47795.66 2014-07-28 16:45:57.000 209 21184.78 12.00 42844.23 47795.62 2014-07-28 16:45:58.000 209 21184.77 12.00 42844.24 47795.60 2014-07-28 16:45:59.000 209 21184.79 11.99 42844.24 47795.59 2014-07-28 16:46:00.000 209 21184.77 11.96 42844.26 47795.58 2014-07-28 16:46:01.000 209 21184.73 11.96 42844.29 47795.60 2014-07-28 16:46:02.000 209 21184.72 11.98 42844.28 47795.61 2014-07-28 16:46:03.000 209 21184.65 11.99 42844.29 47795.58 2014-07-28 16:46:04.000 209 21184.57 12.01 42844.29 47795.58 2014-07-28 16:46:05.000 209 21184.54 12.04 42844.29 47795.54 2014-07-28 16:46:06.000 209 21184.51 12.06 42844.29 47795.52 2014-07-28 16:46:07.000 209 21184.48 12.10 42844.26 47795.50 2014-07-28 16:46:08.000 209 21184.42 12.17 42844.24 47795.49 2014-07-28 16:46:09.000 209 21184.39 12.26 42844.17 47795.38 2014-07-28 16:46:10.000 209 21184.34 12.24 42844.15 47795.34 2014-07-28 16:46:11.000 209 21184.40 12.20 42844.13 47795.30 2014-07-28 16:46:12.000 209 21184.42 12.18 42844.10 47795.29 2014-07-28 16:46:13.000 209 21184.39 12.18 42844.10 47795.31 2014-07-28 16:46:14.000 209 21184.40 12.19 42844.09 47795.28 2014-07-28 16:46:15.000 209 21184.40 12.20 42844.09 47795.29 2014-07-28 16:46:16.000 209 21184.40 12.17 42844.06 47795.27 2014-07-28 16:46:17.000 209 21184.35 12.18 42844.09 47795.25 2014-07-28 16:46:18.000 209 21184.26 12.34 42844.07 47795.27 2014-07-28 16:46:19.000 209 21184.16 12.54 42843.93 47795.19 2014-07-28 16:46:20.000 209 21184.10 12.71 42843.76 47795.04 2014-07-28 16:46:21.000 209 21184.10 12.77 42843.65 47794.88 2014-07-28 16:46:22.000 209 21184.09 12.80 42843.57 47794.76 2014-07-28 16:46:23.000 209 21184.15 12.78 42843.49 47794.68 2014-07-28 16:46:24.000 209 21184.14 12.73 42843.46 47794.63 2014-07-28 16:46:25.000 209 21184.22 12.71 42843.46 47794.63 2014-07-28 16:46:26.000 209 21184.27 12.71 42843.46 47794.63 2014-07-28 16:46:27.000 209 21184.26 12.71 42843.42 47794.65 2014-07-28 16:46:28.000 209 21184.22 12.73 42843.39 47794.61 2014-07-28 16:46:29.000 209 21184.18 12.69 42843.40 47794.61 2014-07-28 16:46:30.000 209 21184.11 12.60 42843.43 47794.59 2014-07-28 16:46:31.000 209 21184.08 12.49 42843.47 47794.60 2014-07-28 16:46:32.000 209 21184.06 12.36 42843.57 47794.62 2014-07-28 16:46:33.000 209 21184.15 12.26 42843.66 47794.70 2014-07-28 16:46:34.000 209 21184.22 12.20 42843.75 47794.80 2014-07-28 16:46:35.000 209 21184.19 12.19 42843.82 47794.91 2014-07-28 16:46:36.000 209 21184.17 12.24 42843.86 47794.96 2014-07-28 16:46:37.000 209 21184.19 12.26 42843.86 47794.99 2014-07-28 16:46:38.000 209 21184.21 12.24 42843.88 47795.02 2014-07-28 16:46:39.000 209 21184.26 12.20 42843.87 47795.01 2014-07-28 16:46:40.000 209 21184.26 12.17 42843.88 47795.05 2014-07-28 16:46:41.000 209 21184.27 12.15 42843.94 47795.09 2014-07-28 16:46:42.000 209 21184.28 12.16 42843.97 47795.12 2014-07-28 16:46:43.000 209 21184.30 12.15 42843.99 47795.16 2014-07-28 16:46:44.000 209 21184.32 12.12 42843.99 47795.18 2014-07-28 16:46:45.000 209 21184.33 12.20 42844.04 47795.20 2014-07-28 16:46:46.000 209 21184.32 12.24 42844.00 47795.22 2014-07-28 16:46:47.000 209 21184.33 12.29 42843.99 47795.23 2014-07-28 16:46:48.000 209 21184.37 12.34 42843.96 47795.21 2014-07-28 16:46:49.000 209 21184.42 12.34 42843.94 47795.21 2014-07-28 16:46:50.000 209 21184.42 12.30 42843.92 47795.21 2014-07-28 16:46:51.000 209 21184.43 12.28 42843.98 47795.20 2014-07-28 16:46:52.000 209 21184.45 12.26 42843.97 47795.24 2014-07-28 16:46:53.000 209 21184.50 12.27 42843.96 47795.25 2014-07-28 16:46:54.000 209 21184.52 12.29 42843.99 47795.26 2014-07-28 16:46:55.000 209 21184.50 12.32 42844.02 47795.28 2014-07-28 16:46:56.000 209 21184.50 12.32 42844.01 47795.29 2014-07-28 16:46:57.000 209 21184.57 12.32 42843.99 47795.28 2014-07-28 16:46:58.000 209 21184.65 12.36 42843.98 47795.30 2014-07-28 16:46:59.000 209 21184.66 12.37 42843.98 47795.32 2014-07-28 16:47:00.000 209 21184.65 12.30 42844.01 47795.33 2014-07-28 16:47:01.000 209 21184.67 12.24 42844.02 47795.33 2014-07-28 16:47:02.000 209 21184.74 12.21 42844.04 47795.40 2014-07-28 16:47:03.000 209 21184.81 12.20 42844.10 47795.43 2014-07-28 16:47:04.000 209 21184.88 12.21 42844.10 47795.50 2014-07-28 16:47:05.000 209 21184.92 12.17 42844.14 47795.55 2014-07-28 16:47:06.000 209 21184.97 12.14 42844.17 47795.60 2014-07-28 16:47:07.000 209 21185.02 12.10 42844.18 47795.63 2014-07-28 16:47:08.000 209 21185.04 12.06 42844.23 47795.67 2014-07-28 16:47:09.000 209 21185.07 12.04 42844.28 47795.75 2014-07-28 16:47:10.000 209 21185.08 11.99 42844.32 47795.77 2014-07-28 16:47:11.000 209 21185.12 11.89 42844.31 47795.82 2014-07-28 16:47:12.000 209 21185.15 11.85 42844.34 47795.84 2014-07-28 16:47:13.000 209 21185.18 11.83 42844.34 47795.87 2014-07-28 16:47:14.000 209 21185.24 11.79 42844.36 47795.93 2014-07-28 16:47:15.000 209 21185.30 11.72 42844.41 47795.95 2014-07-28 16:47:16.000 209 21185.35 11.65 42844.42 47796.02 2014-07-28 16:47:17.000 209 21185.42 11.56 42844.42 47796.03 2014-07-28 16:47:18.000 209 21185.49 11.48 42844.48 47796.10 2014-07-28 16:47:19.000 209 21185.52 11.43 42844.50 47796.15 2014-07-28 16:47:20.000 209 21185.57 11.38 42844.50 47796.17 2014-07-28 16:47:21.000 209 21185.59 11.35 42844.53 47796.20 2014-07-28 16:47:22.000 209 21185.67 11.30 42844.56 47796.25 2014-07-28 16:47:23.000 209 21185.69 11.30 42844.54 47796.28 2014-07-28 16:47:24.000 209 21185.71 11.28 42844.57 47796.31 2014-07-28 16:47:25.000 209 21185.72 11.24 42844.56 47796.31 2014-07-28 16:47:26.000 209 21185.78 11.19 42844.57 47796.36 2014-07-28 16:47:27.000 209 21185.77 11.17 42844.58 47796.36 2014-07-28 16:47:28.000 209 21185.76 11.13 42844.59 47796.39 2014-07-28 16:47:29.000 209 21185.81 11.09 42844.60 47796.38 2014-07-28 16:47:30.000 209 21185.83 11.08 42844.62 47796.41 2014-07-28 16:47:31.000 209 21185.87 11.11 42844.58 47796.40 2014-07-28 16:47:32.000 209 21185.86 11.12 42844.56 47796.41 2014-07-28 16:47:33.000 209 21185.88 11.14 42844.54 47796.40 2014-07-28 16:47:34.000 209 21185.89 11.16 42844.53 47796.40 2014-07-28 16:47:35.000 209 21185.89 11.19 42844.52 47796.37 2014-07-28 16:47:36.000 209 21185.90 11.21 42844.51 47796.38 2014-07-28 16:47:37.000 209 21185.93 11.21 42844.48 47796.36 2014-07-28 16:47:38.000 209 21185.94 11.20 42844.46 47796.36 2014-07-28 16:47:39.000 209 21185.98 11.21 42844.46 47796.37 2014-07-28 16:47:40.000 209 21186.01 11.26 42844.44 47796.38 2014-07-28 16:47:41.000 209 21186.07 11.27 42844.42 47796.38 2014-07-28 16:47:42.000 209 21186.08 11.26 42844.43 47796.36 2014-07-28 16:47:43.000 209 21186.11 11.27 42844.41 47796.39 2014-07-28 16:47:44.000 209 21186.15 11.29 42844.39 47796.38 2014-07-28 16:47:45.000 209 21186.17 11.31 42844.37 47796.37 2014-07-28 16:47:46.000 209 21186.25 11.30 42844.35 47796.38 2014-07-28 16:47:47.000 209 21186.27 11.32 42844.31 47796.39 2014-07-28 16:47:48.000 209 21186.31 11.30 42844.32 47796.38 2014-07-28 16:47:49.000 209 21186.33 11.31 42844.31 47796.39 2014-07-28 16:47:50.000 209 21186.33 11.32 42844.30 47796.38 2014-07-28 16:47:51.000 209 21186.37 11.33 42844.31 47796.37 2014-07-28 16:47:52.000 209 21186.40 11.31 42844.32 47796.39 2014-07-28 16:47:53.000 209 21186.43 11.29 42844.32 47796.39 2014-07-28 16:47:54.000 209 21186.42 11.29 42844.31 47796.39 2014-07-28 16:47:55.000 209 21186.45 11.26 42844.31 47796.40 2014-07-28 16:47:56.000 209 21186.49 11.20 42844.33 47796.39 2014-07-28 16:47:57.000 209 21186.51 11.16 42844.32 47796.41 2014-07-28 16:47:58.000 209 21186.54 11.14 42844.30 47796.43 2014-07-28 16:47:59.000 209 21186.56 11.13 42844.29 47796.47 2014-07-28 16:48:00.000 209 21186.57 11.09 42844.35 47796.49 2014-07-28 16:48:01.000 209 21186.59 11.05 42844.37 47796.50 2014-07-28 16:48:02.000 209 21186.62 11.02 42844.38 47796.51 2014-07-28 16:48:03.000 209 21186.67 10.97 42844.40 47796.58 2014-07-28 16:48:04.000 209 21186.66 10.94 42844.42 47796.58 2014-07-28 16:48:05.000 209 21186.65 10.90 42844.41 47796.61 2014-07-28 16:48:06.000 209 21186.64 10.84 42844.44 47796.62 2014-07-28 16:48:07.000 209 21186.68 10.79 42844.47 47796.66 2014-07-28 16:48:08.000 209 21186.73 10.76 42844.50 47796.69 2014-07-28 16:48:09.000 209 21186.76 10.79 42844.52 47796.71 2014-07-28 16:48:10.000 209 21186.83 10.77 42844.55 47796.76 2014-07-28 16:48:11.000 209 21186.88 10.72 42844.53 47796.76 2014-07-28 16:48:12.000 209 21186.91 10.68 42844.50 47796.79 2014-07-28 16:48:13.000 209 21186.94 10.66 42844.55 47796.84 2014-07-28 16:48:14.000 209 21186.98 10.64 42844.55 47796.85 2014-07-28 16:48:15.000 209 21187.00 10.64 42844.55 47796.86 2014-07-28 16:48:16.000 209 21187.00 10.66 42844.54 47796.88 2014-07-28 16:48:17.000 209 21186.98 10.60 42844.54 47796.87 2014-07-28 16:48:18.000 209 21186.98 10.59 42844.56 47796.87 2014-07-28 16:48:19.000 209 21187.00 10.58 42844.55 47796.85 2014-07-28 16:48:20.000 209 21186.98 10.55 42844.54 47796.88 2014-07-28 16:48:21.000 209 21187.01 10.53 42844.54 47796.86 2014-07-28 16:48:22.000 209 21187.02 10.56 42844.49 47796.86 2014-07-28 16:48:23.000 209 21187.07 10.57 42844.47 47796.87 2014-07-28 16:48:24.000 209 21187.08 10.59 42844.48 47796.88 2014-07-28 16:48:25.000 209 21187.10 10.62 42844.47 47796.85 2014-07-28 16:48:26.000 209 21187.08 10.59 42844.44 47796.84 2014-07-28 16:48:27.000 209 21187.10 10.58 42844.44 47796.86 2014-07-28 16:48:28.000 209 21187.11 10.58 42844.46 47796.83 2014-07-28 16:48:29.000 209 21187.05 10.59 42844.49 47796.82 2014-07-28 16:48:30.000 209 21187.04 10.58 42844.46 47796.83 2014-07-28 16:48:31.000 209 21187.03 10.58 42844.43 47796.80 2014-07-28 16:48:32.000 209 21187.04 10.58 42844.41 47796.77 2014-07-28 16:48:33.000 209 21187.08 10.59 42844.41 47796.77 2014-07-28 16:48:34.000 209 21187.09 10.60 42844.40 47796.77 2014-07-28 16:48:35.000 209 21187.10 10.58 42844.35 47796.76 2014-07-28 16:48:36.000 209 21187.11 10.54 42844.34 47796.76 2014-07-28 16:48:37.000 209 21187.11 10.51 42844.36 47796.73 2014-07-28 16:48:38.000 209 21187.07 10.48 42844.42 47796.77 2014-07-28 16:48:39.000 209 21187.09 10.44 42844.42 47796.76 2014-07-28 16:48:40.000 209 21187.08 10.42 42844.41 47796.77 2014-07-28 16:48:41.000 209 21187.08 10.41 42844.41 47796.78 2014-07-28 16:48:42.000 209 21187.09 10.39 42844.43 47796.79 2014-07-28 16:48:43.000 209 21187.09 10.36 42844.42 47796.78 2014-07-28 16:48:44.000 209 21187.13 10.34 42844.41 47796.79 2014-07-28 16:48:45.000 209 21187.16 10.31 42844.41 47796.79 2014-07-28 16:48:46.000 209 21187.19 10.29 42844.44 47796.82 2014-07-28 16:48:47.000 209 21187.20 10.28 42844.43 47796.83 2014-07-28 16:48:48.000 209 21187.22 10.28 42844.40 47796.84 2014-07-28 16:48:49.000 209 21187.20 10.29 42844.37 47796.82 2014-07-28 16:48:50.000 209 21187.22 10.31 42844.34 47796.80 2014-07-28 16:48:51.000 209 21187.26 10.31 42844.33 47796.79 2014-07-28 16:48:52.000 209 21187.29 10.29 42844.32 47796.78 2014-07-28 16:48:53.000 209 21187.32 10.25 42844.29 47796.81 2014-07-28 16:48:54.000 209 21187.35 10.23 42844.24 47796.80 2014-07-28 16:48:55.000 209 21187.37 10.25 42844.25 47796.77 2014-07-28 16:48:56.000 209 21187.40 10.24 42844.25 47796.78 2014-07-28 16:48:57.000 209 21187.42 10.20 42844.24 47796.77 2014-07-28 16:48:58.000 209 21187.42 10.18 42844.21 47796.79 2014-07-28 16:48:59.000 209 21187.40 10.21 42844.23 47796.77 2014-07-28 16:49:00.000 209 21187.43 10.22 42844.23 47796.79 2014-07-28 16:49:01.000 209 21187.44 10.21 42844.20 47796.77 2014-07-28 16:49:02.000 209 21187.43 10.19 42844.21 47796.78 2014-07-28 16:49:03.000 209 21187.42 10.15 42844.23 47796.79 2014-07-28 16:49:04.000 209 21187.41 10.16 42844.26 47796.78 2014-07-28 16:49:05.000 209 21187.39 10.18 42844.22 47796.76 2014-07-28 16:49:06.000 209 21187.40 10.16 42844.21 47796.77 2014-07-28 16:49:07.000 209 21187.40 10.15 42844.22 47796.75 2014-07-28 16:49:08.000 209 21187.45 10.14 42844.19 47796.73 2014-07-28 16:49:09.000 209 21187.49 10.15 42844.18 47796.73 2014-07-28 16:49:10.000 209 21187.52 10.13 42844.18 47796.75 2014-07-28 16:49:11.000 209 21187.55 10.10 42844.16 47796.73 2014-07-28 16:49:12.000 209 21187.59 10.06 42844.14 47796.77 2014-07-28 16:49:13.000 209 21187.60 10.05 42844.13 47796.77 2014-07-28 16:49:14.000 209 21187.66 10.02 42844.13 47796.78 2014-07-28 16:49:15.000 209 21187.71 9.98 42844.12 47796.78 2014-07-28 16:49:16.000 209 21187.71 9.93 42844.15 47796.80 2014-07-28 16:49:17.000 209 21187.77 9.87 42844.17 47796.81 2014-07-28 16:49:18.000 209 21187.79 9.88 42844.14 47796.85 2014-07-28 16:49:19.000 209 21187.84 9.90 42844.13 47796.86 2014-07-28 16:49:20.000 209 21187.92 9.88 42844.13 47796.90 2014-07-28 16:49:21.000 209 21187.93 9.87 42844.11 47796.91 2014-07-28 16:49:22.000 209 21187.91 9.88 42844.14 47796.92 2014-07-28 16:49:23.000 209 21187.92 9.90 42844.13 47796.90 2014-07-28 16:49:24.000 209 21187.92 9.85 42844.15 47796.92 2014-07-28 16:49:25.000 209 21187.88 9.82 42844.18 47796.93 2014-07-28 16:49:26.000 209 21187.88 9.77 42844.24 47796.95 2014-07-28 16:49:27.000 209 21187.89 9.75 42844.25 47796.96 2014-07-28 16:49:28.000 209 21187.96 9.80 42844.24 47796.99 2014-07-28 16:49:29.000 209 21187.98 9.85 42844.20 47797.00 2014-07-28 16:49:30.000 209 21188.02 9.89 42844.14 47797.01 2014-07-28 16:49:31.000 209 21188.00 9.90 42844.14 47797.00 2014-07-28 16:49:32.000 209 21187.99 9.93 42844.11 47796.93 2014-07-28 16:49:33.000 209 21188.00 9.92 42844.06 47796.92 2014-07-28 16:49:34.000 209 21188.03 9.87 42844.09 47796.90 2014-07-28 16:49:35.000 209 21188.08 9.82 42844.08 47796.89 2014-07-28 16:49:36.000 209 21188.13 9.81 42844.06 47796.92 2014-07-28 16:49:37.000 209 21188.13 9.76 42844.05 47796.93 2014-07-28 16:49:38.000 209 21188.15 9.71 42844.07 47796.94 2014-07-28 16:49:39.000 209 21188.20 9.69 42844.09 47796.97 2014-07-28 16:49:40.000 209 21188.27 9.66 42844.10 47797.01 2014-07-28 16:49:41.000 209 21188.35 9.61 42844.13 47797.06 2014-07-28 16:49:42.000 209 21188.42 9.56 42844.15 47797.10 2014-07-28 16:49:43.000 209 21188.41 9.49 42844.20 47797.13 2014-07-28 16:49:44.000 209 21188.46 9.45 42844.25 47797.21 2014-07-28 16:49:45.000 209 21188.46 9.45 42844.27 47797.27 2014-07-28 16:49:46.000 209 21188.48 9.45 42844.30 47797.30 2014-07-28 16:49:47.000 209 21188.51 9.44 42844.31 47797.35 2014-07-28 16:49:48.000 209 21188.55 9.42 42844.33 47797.36 2014-07-28 16:49:49.000 209 21188.56 9.41 42844.35 47797.40 2014-07-28 16:49:50.000 209 21188.62 9.43 42844.33 47797.41 2014-07-28 16:49:51.000 209 21188.66 9.44 42844.35 47797.43 2014-07-28 16:49:52.000 209 21188.67 9.48 42844.36 47797.46 2014-07-28 16:49:53.000 209 21188.71 9.51 42844.36 47797.46 2014-07-28 16:49:54.000 209 21188.75 9.51 42844.36 47797.47 2014-07-28 16:49:55.000 209 21188.82 9.47 42844.37 47797.49 2014-07-28 16:49:56.000 209 21188.85 9.48 42844.36 47797.54 2014-07-28 16:49:57.000 209 21188.86 9.47 42844.37 47797.55 2014-07-28 16:49:58.000 209 21188.89 9.46 42844.37 47797.57 2014-07-28 16:49:59.000 209 21188.94 9.49 42844.36 47797.59 2014-07-28 16:50:00.000 209 21188.94 9.52 42844.33 47797.61 2014-07-28 16:50:01.000 209 21188.90 9.55 42844.33 47797.59 2014-07-28 16:50:02.000 209 21188.89 9.52 42844.36 47797.58 2014-07-28 16:50:03.000 209 21188.91 9.51 42844.38 47797.59 2014-07-28 16:50:04.000 209 21188.89 9.51 42844.44 47797.62 2014-07-28 16:50:05.000 209 21188.88 9.52 42844.41 47797.60 2014-07-28 16:50:06.000 209 21188.87 9.50 42844.38 47797.59 2014-07-28 16:50:07.000 209 21188.88 9.51 42844.38 47797.62 2014-07-28 16:50:08.000 209 21188.87 9.48 42844.42 47797.60 2014-07-28 16:50:09.000 209 21188.85 9.46 42844.40 47797.60 2014-07-28 16:50:10.000 209 21188.82 9.48 42844.40 47797.58 2014-07-28 16:50:11.000 209 21188.87 9.51 42844.40 47797.56 2014-07-28 16:50:12.000 209 21188.89 9.49 42844.40 47797.58 2014-07-28 16:50:13.000 209 21188.90 9.50 42844.39 47797.59 2014-07-28 16:50:14.000 209 21188.96 9.51 42844.38 47797.57 2014-07-28 16:50:15.000 209 21189.00 9.49 42844.40 47797.59 2014-07-28 16:50:16.000 209 21189.04 9.49 42844.38 47797.60 2014-07-28 16:50:17.000 209 21189.02 9.51 42844.38 47797.63 2014-07-28 16:50:18.000 209 21189.01 9.55 42844.35 47797.61 2014-07-28 16:50:19.000 209 21189.01 9.59 42844.34 47797.62 2014-07-28 16:50:20.000 209 21189.05 9.60 42844.32 47797.58 2014-07-28 16:50:21.000 209 21189.08 9.57 42844.30 47797.57 2014-07-28 16:50:22.000 209 21189.08 9.58 42844.30 47797.56 2014-07-28 16:50:23.000 209 21189.08 9.56 42844.33 47797.58 2014-07-28 16:50:24.000 209 21189.07 9.52 42844.34 47797.61 2014-07-28 16:50:25.000 209 21189.05 9.51 42844.32 47797.61 2014-07-28 16:50:26.000 209 21189.09 9.51 42844.37 47797.65 2014-07-28 16:50:27.000 209 21189.12 9.52 42844.41 47797.67 2014-07-28 16:50:28.000 209 21189.16 9.53 42844.42 47797.69 2014-07-28 16:50:29.000 209 21189.16 9.53 42844.44 47797.71 2014-07-28 16:50:30.000 209 21189.19 9.54 42844.45 47797.74 2014-07-28 16:50:31.000 209 21189.19 9.57 42844.46 47797.74 2014-07-28 16:50:32.000 209 21189.21 9.57 42844.46 47797.78 2014-07-28 16:50:33.000 209 21189.19 9.55 42844.44 47797.73 2014-07-28 16:50:34.000 209 21189.18 9.54 42844.41 47797.75 2014-07-28 16:50:35.000 209 21189.17 9.48 42844.42 47797.71 2014-07-28 16:50:36.000 209 21189.19 9.46 42844.38 47797.71 2014-07-28 16:50:37.000 209 21189.19 9.45 42844.34 47797.68 2014-07-28 16:50:38.000 209 21189.19 9.40 42844.33 47797.66 2014-07-28 16:50:39.000 209 21189.16 9.37 42844.30 47797.65 2014-07-28 16:50:40.000 209 21189.16 9.35 42844.26 47797.59 2014-07-28 16:50:41.000 209 21189.13 9.33 42844.23 47797.56 2014-07-28 16:50:42.000 209 21189.01 9.51 42844.18 47797.56 2014-07-28 16:50:43.000 209 21188.94 9.69 42844.07 47797.42 2014-07-28 16:50:44.000 209 21188.92 9.78 42843.94 47797.31 2014-07-28 16:50:45.000 209 21188.92 9.83 42843.81 47797.17 2014-07-28 16:50:46.000 209 21188.92 9.80 42843.72 47797.07 2014-07-28 16:50:47.000 209 21188.96 9.78 42843.68 47797.02 2014-07-28 16:50:48.000 209 21188.99 9.77 42843.65 47796.97 2014-07-28 16:50:49.000 209 21189.03 9.78 42843.62 47796.97 2014-07-28 16:50:50.000 209 21189.04 9.80 42843.62 47796.94 2014-07-28 16:50:51.000 209 21189.05 9.81 42843.57 47796.91 2014-07-28 16:50:52.000 209 21189.09 9.83 42843.54 47796.89 2014-07-28 16:50:53.000 209 21189.14 9.84 42843.51 47796.86 2014-07-28 16:50:54.000 209 21189.25 9.73 42843.51 47796.87 2014-07-28 16:50:55.000 209 21189.38 9.58 42843.55 47796.93 2014-07-28 16:50:56.000 209 21189.47 9.45 42843.63 47797.02 2014-07-28 16:50:57.000 209 21189.50 9.39 42843.72 47797.15 2014-07-28 16:50:58.000 209 21189.50 9.37 42843.81 47797.27 2014-07-28 16:50:59.000 209 21189.52 9.37 42843.89 47797.31 2014-07-28 16:51:00.000 209 21189.56 9.34 42843.90 47797.35 2014-07-28 16:51:01.000 209 21189.59 9.33 42843.99 47797.42 2014-07-28 16:51:02.000 209 21189.60 9.32 42844.00 47797.45 2014-07-28 16:51:03.000 209 21189.62 9.32 42844.01 47797.51 2014-07-28 16:51:04.000 209 21189.65 9.33 42844.03 47797.52 2014-07-28 16:51:05.000 209 21189.64 9.39 42844.01 47797.54 2014-07-28 16:51:06.000 209 21189.58 9.56 42843.98 47797.53 2014-07-28 16:51:07.000 209 21189.53 9.64 42843.93 47797.44 2014-07-28 16:51:08.000 209 21189.47 9.66 42843.86 47797.38 2014-07-28 16:51:09.000 209 21189.46 9.65 42843.80 47797.32 2014-07-28 16:51:10.000 209 21189.46 9.59 42843.84 47797.28 2014-07-28 16:51:11.000 209 21189.50 9.45 42843.85 47797.27 2014-07-28 16:51:12.000 209 21189.53 9.32 42843.91 47797.29 2014-07-28 16:51:13.000 209 21189.56 9.26 42843.98 47797.37 2014-07-28 16:51:14.000 209 21189.61 9.20 42844.07 47797.48 2014-07-28 16:51:15.000 209 21189.64 9.16 42844.14 47797.56 2014-07-28 16:51:16.000 209 21189.66 9.15 42844.22 47797.62 2014-07-28 16:51:17.000 209 21189.67 9.17 42844.22 47797.69 2014-07-28 16:51:18.000 209 21189.68 9.19 42844.29 47797.73 2014-07-28 16:51:19.000 209 21189.69 9.23 42844.29 47797.74 2014-07-28 16:51:20.000 209 21189.68 9.28 42844.31 47797.77 2014-07-28 16:51:21.000 209 21189.71 9.30 42844.30 47797.78 2014-07-28 16:51:22.000 209 21189.73 9.31 42844.30 47797.77 2014-07-28 16:51:23.000 209 21189.75 9.34 42844.31 47797.78 2014-07-28 16:51:24.000 209 21189.77 9.34 42844.29 47797.78 2014-07-28 16:51:25.000 209 21189.74 9.31 42844.30 47797.78 2014-07-28 16:51:26.000 209 21189.77 9.30 42844.31 47797.79 2014-07-28 16:51:27.000 209 21189.79 9.30 42844.31 47797.78 2014-07-28 16:51:28.000 209 21189.74 9.28 42844.32 47797.78 2014-07-28 16:51:29.000 209 21189.74 9.25 42844.31 47797.82 2014-07-28 16:51:30.000 209 21189.76 9.21 42844.32 47797.83 2014-07-28 16:51:31.000 209 21189.77 9.17 42844.31 47797.85 2014-07-28 16:51:32.000 209 21189.77 9.15 42844.34 47797.83 2014-07-28 16:51:33.000 209 21189.76 9.12 42844.40 47797.88 2014-07-28 16:51:34.000 209 21189.77 9.06 42844.44 47797.91 2014-07-28 16:51:35.000 209 21189.80 9.02 42844.44 47797.94 2014-07-28 16:51:36.000 209 21189.83 9.07 42844.49 47797.97 2014-07-28 16:51:37.000 209 21189.87 9.10 42844.53 47798.00 2014-07-28 16:51:38.000 209 21189.93 9.10 42844.56 47798.06 2014-07-28 16:51:39.000 209 21189.94 9.10 42844.59 47798.11 2014-07-28 16:51:40.000 209 21189.98 9.11 42844.63 47798.16 2014-07-28 16:51:41.000 209 21189.98 9.11 42844.66 47798.19 2014-07-28 16:51:42.000 209 21190.01 9.12 42844.68 47798.23 2014-07-28 16:51:43.000 209 21190.02 9.14 42844.71 47798.25 2014-07-28 16:51:44.000 209 21190.03 9.13 42844.71 47798.26 2014-07-28 16:51:45.000 209 21190.00 9.14 42844.76 47798.31 2014-07-28 16:51:46.000 209 21189.98 9.18 42844.75 47798.32 2014-07-28 16:51:47.000 209 21189.98 9.22 42844.76 47798.33 2014-07-28 16:51:48.000 209 21189.98 9.21 42844.73 47798.31 2014-07-28 16:51:49.000 209 21189.98 9.19 42844.74 47798.31 2014-07-28 16:51:50.000 209 21189.97 9.19 42844.72 47798.31 2014-07-28 16:51:51.000 209 21189.96 9.21 42844.73 47798.27 2014-07-28 16:51:52.000 209 21189.92 9.23 42844.73 47798.28 2014-07-28 16:51:53.000 209 21189.92 9.22 42844.70 47798.28 2014-07-28 16:51:54.000 209 21189.92 9.24 42844.73 47798.27 2014-07-28 16:51:55.000 209 21189.89 9.21 42844.74 47798.25 2014-07-28 16:51:56.000 209 21189.93 9.20 42844.76 47798.26 2014-07-28 16:51:57.000 209 21189.91 9.22 42844.70 47798.25 2014-07-28 16:51:58.000 209 21189.88 9.26 42844.68 47798.21 2014-07-28 16:51:59.000 209 21189.84 9.30 42844.70 47798.21 2014-07-28 16:52:00.000 209 21189.77 9.35 42844.70 47798.19 2014-07-28 16:52:01.000 209 21189.75 9.34 42844.67 47798.16 2014-07-28 16:52:02.000 209 21189.66 9.41 42844.60 47798.09 2014-07-28 16:52:03.000 209 21189.56 9.46 42844.56 47798.03 2014-07-28 16:52:04.000 209 21189.54 9.48 42844.52 47797.95 2014-07-28 16:52:05.000 209 21189.55 9.48 42844.46 47797.89 2014-07-28 16:52:06.000 209 21189.57 9.44 42844.47 47797.87 2014-07-28 16:52:07.000 209 21189.58 9.40 42844.51 47797.88 2014-07-28 16:52:08.000 209 21189.58 9.38 42844.51 47797.90 2014-07-28 16:52:09.000 209 21189.59 9.39 42844.51 47797.92 2014-07-28 16:52:10.000 209 21189.61 9.43 42844.53 47797.94 2014-07-28 16:52:11.000 209 21189.63 9.46 42844.57 47797.94 2014-07-28 16:52:12.000 209 21189.59 9.47 42844.56 47797.96 2014-07-28 16:52:13.000 209 21189.57 9.50 42844.53 47797.94 2014-07-28 16:52:14.000 209 21189.57 9.51 42844.54 47797.95 2014-07-28 16:52:15.000 209 21189.56 9.56 42844.55 47797.94 2014-07-28 16:52:16.000 209 21189.53 9.66 42844.51 47797.91 2014-07-28 16:52:17.000 209 21189.47 9.75 42844.49 47797.88 2014-07-28 16:52:18.000 209 21189.41 9.85 42844.43 47797.81 2014-07-28 16:52:19.000 209 21189.38 9.91 42844.34 47797.76 2014-07-28 16:52:20.000 209 21189.39 9.96 42844.28 47797.68 2014-07-28 16:52:21.000 209 21189.38 10.02 42844.24 47797.62 2014-07-28 16:52:22.000 209 21189.39 10.01 42844.22 47797.57 2014-07-28 16:52:23.000 209 21189.40 9.96 42844.21 47797.56 2014-07-28 16:52:24.000 209 21189.44 9.96 42844.23 47797.57 2014-07-28 16:52:25.000 209 21189.49 9.95 42844.26 47797.59 2014-07-28 16:52:26.000 209 21189.51 9.93 42844.29 47797.63 2014-07-28 16:52:27.000 209 21189.58 9.91 42844.30 47797.67 2014-07-28 16:52:28.000 209 21189.63 9.88 42844.34 47797.70 2014-07-28 16:52:29.000 209 21189.64 9.87 42844.39 47797.76 2014-07-28 16:52:30.000 209 21189.66 9.89 42844.40 47797.80 2014-07-28 16:52:31.000 209 21189.71 9.84 42844.44 47797.85 2014-07-28 16:52:32.000 209 21189.69 9.76 42844.48 47797.89 2014-07-28 16:52:33.000 209 21189.69 9.75 42844.52 47797.94 2014-07-28 16:52:34.000 209 21189.64 9.78 42844.56 47797.99 2014-07-28 16:52:35.000 209 21189.61 9.80 42844.59 47798.01 2014-07-28 16:52:36.000 209 21189.60 9.80 42844.64 47798.02 2014-07-28 16:52:37.000 209 21189.60 9.78 42844.65 47798.01 2014-07-28 16:52:38.000 209 21189.58 9.77 42844.66 47798.02 2014-07-28 16:52:39.000 209 21189.54 9.75 42844.66 47798.01 2014-07-28 16:52:40.000 209 21189.54 9.74 42844.72 47798.04 2014-07-28 16:52:41.000 209 21189.53 9.77 42844.75 47798.05 2014-07-28 16:52:42.000 209 21189.51 9.80 42844.77 47798.06 2014-07-28 16:52:43.000 209 21189.54 9.79 42844.80 47798.09 2014-07-28 16:52:44.000 209 21189.51 9.77 42844.81 47798.10 2014-07-28 16:52:45.000 209 21189.44 9.77 42844.80 47798.10 2014-07-28 16:52:46.000 209 21189.44 9.77 42844.83 47798.11 2014-07-28 16:52:47.000 209 21189.42 9.78 42844.87 47798.12 2014-07-28 16:52:48.000 209 21189.42 9.82 42844.84 47798.13 2014-07-28 16:52:49.000 209 21189.42 9.87 42844.81 47798.11 2014-07-28 16:52:50.000 209 21189.42 9.91 42844.77 47798.11 2014-07-28 16:52:51.000 209 21189.43 9.97 42844.71 47798.06 2014-07-28 16:52:52.000 209 21189.38 10.02 42844.64 47798.01 2014-07-28 16:52:53.000 209 21189.35 10.06 42844.58 47797.91 2014-07-28 16:52:54.000 209 21189.36 10.03 42844.54 47797.86 2014-07-28 16:52:55.000 209 21189.34 10.05 42844.50 47797.81 2014-07-28 16:52:56.000 209 21189.32 10.08 42844.46 47797.78 2014-07-28 16:52:57.000 209 21189.36 10.11 42844.43 47797.75 2014-07-28 16:52:58.000 209 21189.36 10.12 42844.42 47797.74 2014-07-28 16:52:59.000 209 21189.36 10.19 42844.43 47797.73 2014-07-28 16:53:00.000 209 21189.38 10.26 42844.40 47797.73 2014-07-28 16:53:01.000 209 21189.38 10.30 42844.39 47797.69 2014-07-28 16:53:02.000 209 21189.37 10.36 42844.41 47797.71 2014-07-28 16:53:03.000 209 21189.35 10.45 42844.39 47797.67 2014-07-28 16:53:04.000 209 21189.31 10.53 42844.34 47797.65 2014-07-28 16:53:05.000 209 21189.25 10.58 42844.30 47797.64 2014-07-28 16:53:06.000 209 21189.26 10.62 42844.28 47797.55 2014-07-28 16:53:07.000 209 21189.24 10.65 42844.27 47797.56 2014-07-28 16:53:08.000 209 21189.23 10.68 42844.20 47797.53 2014-07-28 16:53:09.000 209 21189.20 10.71 42844.20 47797.51 2014-07-28 16:53:10.000 209 21189.18 10.74 42844.19 47797.48 2014-07-28 16:53:11.000 209 21189.19 10.79 42844.22 47797.47 2014-07-28 16:53:12.000 209 21189.20 10.80 42844.16 47797.47 2014-07-28 16:53:13.000 209 21189.18 10.79 42844.17 47797.42 2014-07-28 16:53:14.000 209 21189.18 10.81 42844.14 47797.43 2014-07-28 16:53:15.000 209 21189.19 10.83 42844.14 47797.41 2014-07-28 16:53:16.000 209 21189.20 10.83 42844.16 47797.44 2014-07-28 16:53:17.000 209 21189.21 10.82 42844.16 47797.44 2014-07-28 16:53:18.000 209 21189.23 10.81 42844.19 47797.41 2014-07-28 16:53:19.000 209 21189.20 10.78 42844.20 47797.47 2014-07-28 16:53:20.000 209 21189.23 10.77 42844.21 47797.46 2014-07-28 16:53:21.000 209 21189.25 10.80 42844.24 47797.50 2014-07-28 16:53:22.000 209 21189.27 10.81 42844.26 47797.50 2014-07-28 16:53:23.000 209 21189.25 10.88 42844.25 47797.51 2014-07-28 16:53:24.000 209 21189.22 10.91 42844.24 47797.50 2014-07-28 16:53:25.000 209 21189.17 10.89 42844.20 47797.50 2014-07-28 16:53:26.000 209 21189.14 10.86 42844.22 47797.45 2014-07-28 16:53:27.000 209 21189.15 10.88 42844.26 47797.47 2014-07-28 16:53:28.000 209 21189.17 10.94 42844.20 47797.48 2014-07-28 16:53:29.000 209 21189.18 10.98 42844.22 47797.48 2014-07-28 16:53:30.000 209 21189.21 11.00 42844.21 47797.48 2014-07-28 16:53:31.000 209 21189.19 11.03 42844.22 47797.48 2014-07-28 16:53:32.000 209 21189.20 11.06 42844.20 47797.44 2014-07-28 16:53:33.000 209 21189.20 11.06 42844.19 47797.47 2014-07-28 16:53:34.000 209 21189.19 11.06 42844.20 47797.48 2014-07-28 16:53:35.000 209 21189.18 11.07 42844.23 47797.49 2014-07-28 16:53:36.000 209 21189.17 11.08 42844.22 47797.48 2014-07-28 16:53:37.000 209 21189.14 11.13 42844.19 47797.43 2014-07-28 16:53:38.000 209 21189.11 11.17 42844.18 47797.42 2014-07-28 16:53:39.000 209 21189.08 11.20 42844.12 47797.35 2014-07-28 16:53:40.000 209 21189.01 11.22 42844.11 47797.34 2014-07-28 16:53:41.000 209 21188.97 11.23 42844.11 47797.32 2014-07-28 16:53:42.000 209 21188.95 11.21 42844.09 47797.29 2014-07-28 16:53:43.000 209 21188.95 11.19 42844.10 47797.26 2014-07-28 16:53:44.000 209 21188.95 11.19 42844.06 47797.26 2014-07-28 16:53:45.000 209 21188.93 11.20 42844.03 47797.31 2014-07-28 16:53:46.000 209 21188.91 11.22 42844.04 47797.29 2014-07-28 16:53:47.000 209 21188.87 11.26 42844.04 47797.31 2014-07-28 16:53:48.000 209 21188.84 11.30 42844.05 47797.23 2014-07-28 16:53:49.000 209 21188.82 11.29 42844.07 47797.22 2014-07-28 16:53:50.000 209 21188.80 11.29 42844.05 47797.22 2014-07-28 16:53:51.000 209 21188.74 11.28 42844.08 47797.20 2014-07-28 16:53:52.000 209 21188.72 11.22 42844.11 47797.24 2014-07-28 16:53:53.000 209 21188.71 11.18 42844.14 47797.22 2014-07-28 16:53:54.000 209 21188.69 11.17 42844.14 47797.23 2014-07-28 16:53:55.000 209 21188.67 11.21 42844.13 47797.25 2014-07-28 16:53:56.000 209 21188.63 11.23 42844.13 47797.23 2014-07-28 16:53:57.000 209 21188.57 11.28 42844.13 47797.20 2014-07-28 16:53:58.000 209 21188.51 11.30 42844.07 47797.14 2014-07-28 16:53:59.000 209 21188.47 11.34 42844.03 47797.08 2014-07-28 16:54:00.000 209 21188.44 11.35 42844.02 47797.04 2014-07-28 16:54:01.000 209 21188.49 11.33 42843.98 47797.04 2014-07-28 16:54:02.000 209 21188.46 11.30 42843.96 47797.00 2014-07-28 16:54:03.000 209 21188.47 11.34 42843.99 47797.02 2014-07-28 16:54:04.000 209 21188.48 11.37 42843.98 47797.01 2014-07-28 16:54:05.000 209 21188.44 11.37 42843.98 47796.97 2014-07-28 16:54:06.000 209 21188.40 11.39 42843.95 47796.98 2014-07-28 16:54:07.000 209 21188.39 11.37 42843.95 47796.94 2014-07-28 16:54:08.000 209 21188.38 11.34 42843.95 47796.93 2014-07-28 16:54:09.000 209 21188.37 11.35 42843.96 47796.93 2014-07-28 16:54:10.000 209 21188.38 11.32 42843.96 47796.92 2014-07-28 16:54:11.000 209 21188.35 11.35 42843.94 47796.93 2014-07-28 16:54:12.000 209 21188.32 11.35 42843.93 47796.90 2014-07-28 16:54:13.000 209 21188.32 11.35 42843.92 47796.88 2014-07-28 16:54:14.000 209 21188.31 11.35 42843.91 47796.88 2014-07-28 16:54:15.000 209 21188.30 11.34 42843.93 47796.87 2014-07-28 16:54:16.000 209 21188.28 11.33 42843.92 47796.88 2014-07-28 16:54:17.000 209 21188.28 11.35 42843.91 47796.90 2014-07-28 16:54:18.000 209 21188.28 11.37 42843.92 47796.88 2014-07-28 16:54:19.000 209 21188.25 11.37 42843.95 47796.89 2014-07-28 16:54:20.000 209 21188.22 11.35 42843.95 47796.87 2014-07-28 16:54:21.000 209 21188.21 11.37 42843.94 47796.85 2014-07-28 16:54:22.000 209 21188.20 11.38 42843.91 47796.83 2014-07-28 16:54:23.000 209 21188.18 11.42 42843.89 47796.82 2014-07-28 16:54:24.000 209 21188.17 11.37 42843.88 47796.78 2014-07-28 16:54:25.000 209 21188.17 11.34 42843.90 47796.78 2014-07-28 16:54:26.000 209 21188.14 11.36 42843.92 47796.79 2014-07-28 16:54:27.000 209 21188.13 11.42 42843.93 47796.76 2014-07-28 16:54:28.000 209 21188.11 11.47 42843.90 47796.75 2014-07-28 16:54:29.000 209 21188.13 11.50 42843.85 47796.72 2014-07-28 16:54:30.000 209 21188.16 11.52 42843.84 47796.72 2014-07-28 16:54:31.000 209 21188.17 11.50 42843.80 47796.71 2014-07-28 16:54:32.000 209 21188.16 11.44 42843.79 47796.71 2014-07-28 16:54:33.000 209 21188.17 11.35 42843.84 47796.73 2014-07-28 16:54:34.000 209 21188.17 11.30 42843.88 47796.74 2014-07-28 16:54:35.000 209 21188.21 11.27 42843.90 47796.78 2014-07-28 16:54:36.000 209 21188.27 11.28 42843.90 47796.83 2014-07-28 16:54:37.000 209 21188.28 11.30 42843.90 47796.85 2014-07-28 16:54:38.000 209 21188.26 11.27 42843.93 47796.84 2014-07-28 16:54:39.000 209 21188.25 11.22 42843.90 47796.84 2014-07-28 16:54:40.000 209 21188.24 11.20 42843.95 47796.84 2014-07-28 16:54:41.000 209 21188.24 11.16 42843.95 47796.87 2014-07-28 16:54:42.000 209 21188.28 11.16 42843.99 47796.89 2014-07-28 16:54:43.000 209 21188.35 11.12 42844.00 47796.92 2014-07-28 16:54:44.000 209 21188.37 11.14 42844.03 47796.95 2014-07-28 16:54:45.000 209 21188.33 11.17 42844.01 47796.98 2014-07-28 16:54:46.000 209 21188.34 11.19 42843.97 47796.94 2014-07-28 16:54:47.000 209 21188.33 11.19 42843.96 47796.93 2014-07-28 16:54:48.000 209 21188.31 11.22 42843.92 47796.89 2014-07-28 16:54:49.000 209 21188.28 11.27 42843.87 47796.88 2014-07-28 16:54:50.000 209 21188.30 11.30 42843.85 47796.85 2014-07-28 16:54:51.000 209 21188.29 11.31 42843.82 47796.83 2014-07-28 16:54:52.000 209 21188.29 11.32 42843.79 47796.75 2014-07-28 16:54:53.000 209 21188.28 11.36 42843.77 47796.75 2014-07-28 16:54:54.000 209 21188.26 11.36 42843.81 47796.74 2014-07-28 16:54:55.000 209 21188.26 11.39 42843.77 47796.74 2014-07-28 16:54:56.000 209 21188.22 11.42 42843.78 47796.73 2014-07-28 16:54:57.000 209 21188.21 11.44 42843.78 47796.70 2014-07-28 16:54:58.000 209 21188.19 11.45 42843.74 47796.70 2014-07-28 16:54:59.000 209 21188.16 11.46 42843.78 47796.67 2014-07-28 16:55:00.000 209 21188.13 11.54 42843.75 47796.66 2014-07-28 16:55:01.000 209 21188.11 11.58 42843.71 47796.61 2014-07-28 16:55:02.000 209 21188.13 11.55 42843.65 47796.58 2014-07-28 16:55:03.000 209 21188.15 11.49 42843.66 47796.57 2014-07-28 16:55:04.000 209 21188.17 11.45 42843.66 47796.58 2014-07-28 16:55:05.000 209 21188.16 11.42 42843.67 47796.60 2014-07-28 16:55:06.000 209 21188.15 11.46 42843.72 47796.62 2014-07-28 16:55:07.000 209 21188.14 11.46 42843.73 47796.63 2014-07-28 16:55:08.000 209 21188.14 11.46 42843.70 47796.62 2014-07-28 16:55:09.000 209 21188.08 11.49 42843.69 47796.63 2014-07-28 16:55:10.000 209 21188.06 11.52 42843.72 47796.59 2014-07-28 16:55:11.000 209 21188.04 11.46 42843.74 47796.59 2014-07-28 16:55:12.000 209 21188.05 11.43 42843.75 47796.60 2014-07-28 16:55:13.000 209 21188.03 11.43 42843.80 47796.63 2014-07-28 16:55:14.000 209 21188.01 11.49 42843.83 47796.65 2014-07-28 16:55:15.000 209 21187.99 11.54 42843.81 47796.65 2014-07-28 16:55:16.000 209 21187.99 11.55 42843.82 47796.66 2014-07-28 16:55:17.000 209 21188.01 11.52 42843.81 47796.67 2014-07-28 16:55:18.000 209 21188.00 11.51 42843.84 47796.67 2014-07-28 16:55:19.000 209 21188.00 11.52 42843.85 47796.66 2014-07-28 16:55:20.000 209 21187.98 11.55 42843.85 47796.68 2014-07-28 16:55:21.000 209 21187.96 11.55 42843.84 47796.67 2014-07-28 16:55:22.000 209 21187.93 11.55 42843.83 47796.67 2014-07-28 16:55:23.000 209 21187.94 11.55 42843.85 47796.66 2014-07-28 16:55:24.000 209 21187.96 11.55 42843.85 47796.68 2014-07-28 16:55:25.000 209 21187.94 11.55 42843.84 47796.67 2014-07-28 16:55:26.000 209 21187.96 11.54 42843.86 47796.70 2014-07-28 16:55:27.000 209 21187.99 11.53 42843.84 47796.72 2014-07-28 16:55:28.000 209 21188.01 11.53 42843.84 47796.71 2014-07-28 16:55:29.000 209 21187.98 11.55 42843.88 47796.74 2014-07-28 16:55:30.000 209 21187.99 11.55 42843.88 47796.72 2014-07-28 16:55:31.000 209 21187.98 11.55 42843.92 47796.76 2014-07-28 16:55:32.000 209 21188.00 11.55 42843.92 47796.75 2014-07-28 16:55:33.000 209 21187.96 11.54 42843.90 47796.74 2014-07-28 16:55:34.000 209 21187.94 11.50 42843.94 47796.77 2014-07-28 16:55:35.000 209 21187.94 11.49 42843.99 47796.76 2014-07-28 16:55:36.000 209 21187.91 11.53 42844.01 47796.76 2014-07-28 16:55:37.000 209 21187.91 11.55 42844.00 47796.78 2014-07-28 16:55:38.000 209 21187.95 11.54 42843.99 47796.78 2014-07-28 16:55:39.000 209 21187.96 11.50 42843.99 47796.78 2014-07-28 16:55:40.000 209 21187.96 11.48 42844.05 47796.80 2014-07-28 16:55:41.000 209 21187.98 11.45 42844.07 47796.85 2014-07-28 16:55:42.000 209 21187.99 11.48 42844.08 47796.85 2014-07-28 16:55:43.000 209 21188.01 11.46 42844.09 47796.86 2014-07-28 16:55:44.000 209 21188.01 11.44 42844.11 47796.89 2014-07-28 16:55:45.000 209 21188.01 11.46 42844.12 47796.93 2014-07-28 16:55:46.000 209 21188.02 11.50 42844.13 47796.93 2014-07-28 16:55:47.000 209 21188.06 11.54 42844.11 47796.95 2014-07-28 16:55:48.000 209 21188.08 11.57 42844.09 47796.93 2014-07-28 16:55:49.000 209 21188.11 11.58 42844.09 47796.97 2014-07-28 16:55:50.000 209 21188.12 11.62 42844.11 47796.94 2014-07-28 16:55:51.000 209 21188.14 11.63 42844.13 47796.95 2014-07-28 16:55:52.000 209 21188.14 11.60 42844.13 47796.98 2014-07-28 16:55:53.000 209 21188.17 11.61 42844.13 47797.01 2014-07-28 16:55:54.000 209 21188.23 11.62 42844.15 47797.00 2014-07-28 16:55:55.000 209 21188.24 11.65 42844.14 47797.03 2014-07-28 16:55:56.000 209 21188.27 11.66 42844.11 47797.03 2014-07-28 16:55:57.000 209 21188.26 11.66 42844.09 47797.00 2014-07-28 16:55:58.000 209 21188.24 11.67 42844.07 47797.01 2014-07-28 16:55:59.000 209 21188.23 11.68 42844.06 47797.04 2014-07-28 16:56:00.000 209 21188.24 11.68 42844.07 47797.04 2014-07-28 16:56:01.000 209 21188.26 11.69 42844.10 47797.02 2014-07-28 16:56:02.000 209 21188.28 11.68 42844.09 47797.04 2014-07-28 16:56:03.000 209 21188.29 11.66 42844.07 47797.06 2014-07-28 16:56:04.000 209 21188.31 11.66 42844.08 47797.02 2014-07-28 16:56:05.000 209 21188.33 11.66 42844.12 47797.05 2014-07-28 16:56:06.000 209 21188.35 11.63 42844.11 47797.06 2014-07-28 16:56:07.000 209 21188.36 11.58 42844.11 47797.07 2014-07-28 16:56:08.000 209 21188.41 11.57 42844.15 47797.10 2014-07-28 16:56:09.000 209 21188.43 11.55 42844.22 47797.15 2014-07-28 16:56:10.000 209 21188.39 11.53 42844.24 47797.20 2014-07-28 16:56:11.000 209 21188.41 11.51 42844.26 47797.22 2014-07-28 16:56:12.000 209 21188.42 11.55 42844.29 47797.26 2014-07-28 16:56:13.000 209 21188.43 11.58 42844.31 47797.28 2014-07-28 16:56:14.000 209 21188.42 11.56 42844.33 47797.30 2014-07-28 16:56:15.000 209 21188.44 11.62 42844.31 47797.28 2014-07-28 16:56:16.000 209 21188.44 11.66 42844.32 47797.32 2014-07-28 16:56:17.000 209 21188.41 11.70 42844.31 47797.30 2014-07-28 16:56:18.000 209 21188.37 11.81 42844.30 47797.27 2014-07-28 16:56:19.000 209 21188.34 11.92 42844.24 47797.23 2014-07-28 16:56:20.000 209 21188.28 12.00 42844.16 47797.16 2014-07-28 16:56:21.000 209 21188.27 12.04 42844.11 47797.10 2014-07-28 16:56:22.000 209 21188.34 11.97 42844.13 47797.06 2014-07-28 16:56:23.000 209 21188.37 11.93 42844.13 47797.07 2014-07-28 16:56:24.000 209 21188.41 11.90 42844.16 47797.06 2014-07-28 16:56:25.000 209 21188.39 11.94 42844.14 47797.10 2014-07-28 16:56:26.000 209 21188.39 11.96 42844.16 47797.09 2014-07-28 16:56:27.000 209 21188.40 12.01 42844.18 47797.09 2014-07-28 16:56:28.000 209 21188.39 12.07 42844.14 47797.09 2014-07-28 16:56:29.000 209 21188.38 12.10 42844.11 47797.06 2014-07-28 16:56:30.000 209 21188.38 12.13 42844.05 47797.00 2014-07-28 16:56:31.000 209 21188.38 12.12 42844.03 47796.99 2014-07-28 16:56:32.000 209 21188.38 12.06 42844.02 47796.97 2014-07-28 16:56:33.000 209 21188.39 12.01 42844.03 47796.99 2014-07-28 16:56:34.000 209 21188.38 11.98 42844.05 47796.99 2014-07-28 16:56:35.000 209 21188.38 11.92 42844.08 47797.01 2014-07-28 16:56:36.000 209 21188.38 11.90 42844.09 47797.05 2014-07-28 16:56:37.000 209 21188.35 11.89 42844.15 47797.05 2014-07-28 16:56:38.000 209 21188.35 11.88 42844.18 47797.06 2014-07-28 16:56:39.000 209 21188.36 11.91 42844.19 47797.10 2014-07-28 16:56:40.000 209 21188.38 11.94 42844.21 47797.12 2014-07-28 16:56:41.000 209 21188.41 11.93 42844.25 47797.15 2014-07-28 16:56:42.000 209 21188.41 11.90 42844.28 47797.18 2014-07-28 16:56:43.000 209 21188.42 11.89 42844.26 47797.18 2014-07-28 16:56:44.000 209 21188.45 11.89 42844.28 47797.23 2014-07-28 16:56:45.000 209 21188.45 11.88 42844.30 47797.24 2014-07-28 16:56:46.000 209 21188.44 11.91 42844.34 47797.27 2014-07-28 16:56:47.000 209 21188.43 11.95 42844.31 47797.26 2014-07-28 16:56:48.000 209 21188.41 12.01 42844.27 47797.22 2014-07-28 16:56:49.000 209 21188.38 12.05 42844.20 47797.17 2014-07-28 16:56:50.000 209 21188.33 12.04 42844.20 47797.15 2014-07-28 16:56:51.000 209 21188.27 12.03 42844.17 47797.12 2014-07-28 16:56:52.000 209 21188.24 12.03 42844.18 47797.07 2014-07-28 16:56:53.000 209 21188.24 12.04 42844.20 47797.09 2014-07-28 16:56:54.000 209 21188.24 12.06 42844.23 47797.07 2014-07-28 16:56:55.000 209 21188.24 12.11 42844.20 47797.06 2014-07-28 16:56:56.000 209 21188.24 12.17 42844.13 47797.03 2014-07-28 16:56:57.000 209 21188.20 12.23 42844.11 47797.00 2014-07-28 16:56:58.000 209 21188.21 12.24 42844.08 47796.95 2014-07-28 16:56:59.000 209 21188.16 12.24 42844.03 47796.93 2014-07-28 16:57:00.000 209 21188.12 12.24 42844.01 47796.89 2014-07-28 16:57:01.000 209 21188.09 12.24 42844.02 47796.88 2014-07-28 16:57:02.000 209 21188.07 12.28 42844.02 47796.87 2014-07-28 16:57:03.000 209 21188.06 12.35 42844.00 47796.83 2014-07-28 16:57:04.000 209 21188.06 12.38 42843.97 47796.78 2014-07-28 16:57:05.000 209 21188.04 12.40 42843.94 47796.76 2014-07-28 16:57:06.000 209 21188.06 12.41 42843.92 47796.75 2014-07-28 16:57:07.000 209 21188.12 12.40 42843.93 47796.74 2014-07-28 16:57:08.000 209 21188.14 12.39 42843.89 47796.75 2014-07-28 16:57:09.000 209 21188.15 12.39 42843.88 47796.72 2014-07-28 16:57:10.000 209 21188.13 12.40 42843.91 47796.73 2014-07-28 16:57:11.000 209 21188.13 12.43 42843.89 47796.74 2014-07-28 16:57:12.000 209 21188.10 12.44 42843.85 47796.71 2014-07-28 16:57:13.000 209 21188.05 12.45 42843.86 47796.70 2014-07-28 16:57:14.000 209 21188.05 12.47 42843.85 47796.69 2014-07-28 16:57:15.000 209 21188.03 12.50 42843.83 47796.63 2014-07-28 16:57:16.000 209 21188.03 12.50 42843.78 47796.63 2014-07-28 16:57:17.000 209 21188.02 12.51 42843.77 47796.60 2014-07-28 16:57:18.000 209 21188.04 12.52 42843.72 47796.58 2014-07-28 16:57:19.000 209 21188.05 12.52 42843.71 47796.56 2014-07-28 16:57:20.000 209 21188.08 12.52 42843.72 47796.56 2014-07-28 16:57:21.000 209 21188.05 12.53 42843.74 47796.55 2014-07-28 16:57:22.000 209 21188.03 12.51 42843.71 47796.52 2014-07-28 16:57:23.000 209 21188.05 12.53 42843.68 47796.54 2014-07-28 16:57:24.000 209 21188.05 12.52 42843.72 47796.54 2014-07-28 16:57:25.000 209 21188.09 12.50 42843.73 47796.53 2014-07-28 16:57:26.000 209 21188.09 12.50 42843.71 47796.54 2014-07-28 16:57:27.000 209 21188.10 12.50 42843.73 47796.56 2014-07-28 16:57:28.000 209 21188.14 12.54 42843.70 47796.58 2014-07-28 16:57:29.000 209 21188.12 12.60 42843.68 47796.57 2014-07-28 16:57:30.000 209 21188.13 12.61 42843.69 47796.57 2014-07-28 16:57:31.000 209 21188.12 12.62 42843.67 47796.53 2014-07-28 16:57:32.000 209 21188.09 12.62 42843.60 47796.50 2014-07-28 16:57:33.000 209 21188.10 12.64 42843.55 47796.49 2014-07-28 16:57:34.000 209 21188.08 12.64 42843.56 47796.48 2014-07-28 16:57:35.000 209 21188.09 12.66 42843.54 47796.45 2014-07-28 16:57:36.000 209 21188.11 12.66 42843.51 47796.43 2014-07-28 16:57:37.000 209 21188.08 12.66 42843.51 47796.42 2014-07-28 16:57:38.000 209 21188.07 12.63 42843.49 47796.41 2014-07-28 16:57:39.000 209 21188.09 12.61 42843.44 47796.42 2014-07-28 16:57:40.000 209 21188.10 12.60 42843.51 47796.42 2014-07-28 16:57:41.000 209 21188.11 12.63 42843.49 47796.44 2014-07-28 16:57:42.000 209 21188.14 12.66 42843.49 47796.45 2014-07-28 16:57:43.000 209 21188.15 12.66 42843.49 47796.43 2014-07-28 16:57:44.000 209 21188.17 12.68 42843.46 47796.45 2014-07-28 16:57:45.000 209 21188.18 12.68 42843.48 47796.46 2014-07-28 16:57:46.000 209 21188.22 12.65 42843.49 47796.46 2014-07-28 16:57:47.000 209 21188.21 12.65 42843.47 47796.46 2014-07-28 16:57:48.000 209 21188.18 12.64 42843.45 47796.48 2014-07-28 16:57:49.000 209 21188.23 12.65 42843.44 47796.47 2014-07-28 16:57:50.000 209 21188.24 12.64 42843.46 47796.47 2014-07-28 16:57:51.000 209 21188.27 12.59 42843.43 47796.46 2014-07-28 16:57:52.000 209 21188.32 12.54 42843.43 47796.47 2014-07-28 16:57:53.000 209 21188.33 12.54 42843.47 47796.51 2014-07-28 16:57:54.000 209 21188.37 12.50 42843.49 47796.52 2014-07-28 16:57:55.000 209 21188.42 12.48 42843.50 47796.54 2014-07-28 16:57:56.000 209 21188.47 12.43 42843.52 47796.56 2014-07-28 16:57:57.000 209 21188.48 12.35 42843.56 47796.63 2014-07-28 16:57:58.000 209 21188.52 12.29 42843.61 47796.68 2014-07-28 16:57:59.000 209 21188.52 12.27 42843.66 47796.73 2014-07-28 16:58:00.000 209 21188.54 12.27 42843.69 47796.77 2014-07-28 16:58:01.000 209 21188.60 12.26 42843.70 47796.81 2014-07-28 16:58:02.000 209 21188.59 12.25 42843.71 47796.84 2014-07-28 16:58:03.000 209 21188.57 12.23 42843.72 47796.84 2014-07-28 16:58:04.000 209 21188.58 12.19 42843.76 47796.86 2014-07-28 16:58:05.000 209 21188.60 12.17 42843.77 47796.91 2014-07-28 16:58:06.000 209 21188.64 12.15 42843.82 47796.94 2014-07-28 16:58:07.000 209 21188.67 12.14 42843.85 47796.99 2014-07-28 16:58:08.000 209 21188.68 12.07 42843.90 47797.01 2014-07-28 16:58:09.000 209 21188.72 12.01 42843.93 47797.06 2014-07-28 16:58:10.000 209 21188.75 12.01 42843.98 47797.11 2014-07-28 16:58:11.000 209 21188.81 11.99 42844.02 47797.17 2014-07-28 16:58:12.000 209 21188.83 11.94 42844.07 47797.22 2014-07-28 16:58:13.000 209 21188.88 11.92 42844.08 47797.26 2014-07-28 16:58:14.000 209 21188.90 11.94 42844.15 47797.32 2014-07-28 16:58:15.000 209 21188.94 11.95 42844.15 47797.37 2014-07-28 16:58:16.000 209 21188.96 11.97 42844.15 47797.39 2014-07-28 16:58:17.000 209 21188.97 11.99 42844.17 47797.42 2014-07-28 16:58:18.000 209 21188.98 12.00 42844.16 47797.43 2014-07-28 16:58:19.000 209 21189.03 11.98 42844.14 47797.43 2014-07-28 16:58:20.000 209 21189.02 12.01 42844.08 47797.42 2014-07-28 16:58:21.000 209 21189.09 12.03 42844.05 47797.44 2014-07-28 16:58:22.000 209 21189.08 12.04 42844.06 47797.42 2014-07-28 16:58:23.000 209 21189.08 12.04 42844.08 47797.42 2014-07-28 16:58:24.000 209 21189.06 12.02 42844.04 47797.42 2014-07-28 16:58:25.000 209 21189.06 12.02 42844.06 47797.39 2014-07-28 16:58:26.000 209 21189.06 12.01 42844.10 47797.41 2014-07-28 16:58:27.000 209 21189.09 12.03 42844.09 47797.42 2014-07-28 16:58:28.000 209 21189.07 12.06 42844.06 47797.43 2014-07-28 16:58:29.000 209 21189.06 12.07 42844.07 47797.40 2014-07-28 16:58:30.000 209 21189.08 12.08 42844.05 47797.40 2014-07-28 16:58:31.000 209 21189.11 12.08 42844.07 47797.42 2014-07-28 16:58:32.000 209 21189.09 12.15 42844.05 47797.39 2014-07-28 16:58:33.000 209 21189.06 12.20 42844.03 47797.37 2014-07-28 16:58:34.000 209 21189.07 12.21 42843.99 47797.34 2014-07-28 16:58:35.000 209 21189.05 12.23 42843.98 47797.27 2014-07-28 16:58:36.000 209 21189.06 12.23 42843.93 47797.27 2014-07-28 16:58:37.000 209 21189.07 12.21 42843.91 47797.27 2014-07-28 16:58:38.000 209 21189.11 12.22 42843.92 47797.24 2014-07-28 16:58:39.000 209 21189.16 12.22 42843.90 47797.26 2014-07-28 16:58:40.000 209 21189.18 12.22 42843.91 47797.28 2014-07-28 16:58:41.000 209 21189.17 12.22 42843.91 47797.27 2014-07-28 16:58:42.000 209 21189.21 12.21 42843.91 47797.28 2014-07-28 16:58:43.000 209 21189.23 12.22 42843.90 47797.31 2014-07-28 16:58:44.000 209 21189.23 12.19 42843.88 47797.31 2014-07-28 16:58:45.000 209 21189.26 12.16 42843.91 47797.34 2014-07-28 16:58:46.000 209 21189.29 12.17 42843.96 47797.36 2014-07-28 16:58:47.000 209 21189.29 12.19 42843.96 47797.38 2014-07-28 16:58:48.000 209 21189.29 12.22 42843.97 47797.39 2014-07-28 16:58:49.000 209 21189.28 12.23 42843.98 47797.36 2014-07-28 16:58:50.000 209 21189.28 12.24 42843.95 47797.40 2014-07-28 16:58:51.000 209 21189.30 12.29 42843.96 47797.38 2014-07-28 16:58:52.000 209 21189.31 12.29 42843.96 47797.39 2014-07-28 16:58:53.000 209 21189.32 12.29 42843.94 47797.36 2014-07-28 16:58:54.000 209 21189.27 12.33 42843.92 47797.36 2014-07-28 16:58:55.000 209 21189.21 12.35 42843.87 47797.32 2014-07-28 16:58:56.000 209 21189.21 12.38 42843.83 47797.30 2014-07-28 16:58:57.000 209 21189.19 12.40 42843.84 47797.28 2014-07-28 16:58:58.000 209 21189.20 12.35 42843.85 47797.24 2014-07-28 16:58:59.000 209 21189.20 12.34 42843.85 47797.26 2014-07-28 16:59:00.000 209 21189.18 12.30 42843.87 47797.29 2014-07-28 16:59:01.000 209 21189.18 12.33 42843.84 47797.26 2014-07-28 16:59:02.000 209 21189.20 12.36 42843.85 47797.28 2014-07-28 16:59:03.000 209 21189.17 12.41 42843.85 47797.25 2014-07-28 16:59:04.000 209 21189.16 12.40 42843.82 47797.24 2014-07-28 16:59:05.000 209 21189.13 12.37 42843.80 47797.20 2014-07-28 16:59:06.000 209 21189.11 12.35 42843.83 47797.20 2014-07-28 16:59:07.000 209 21189.11 12.33 42843.84 47797.19 2014-07-28 16:59:08.000 209 21189.10 12.31 42843.82 47797.19 2014-07-28 16:59:09.000 209 21189.08 12.29 42843.84 47797.18 2014-07-28 16:59:10.000 209 21189.11 12.28 42843.85 47797.21 2014-07-28 16:59:11.000 209 21189.14 12.26 42843.87 47797.18 2014-07-28 16:59:12.000 209 21189.13 12.27 42843.87 47797.21 2014-07-28 16:59:13.000 209 21189.14 12.28 42843.88 47797.24 2014-07-28 16:59:14.000 209 21189.18 12.23 42843.91 47797.25 2014-07-28 16:59:15.000 209 21189.20 12.20 42843.87 47797.24 2014-07-28 16:59:16.000 209 21189.23 12.19 42843.89 47797.29 2014-07-28 16:59:17.000 209 21189.27 12.17 42843.89 47797.29 2014-07-28 16:59:18.000 209 21189.27 12.11 42843.92 47797.33 2014-07-28 16:59:19.000 209 21189.29 12.05 42843.95 47797.36 2014-07-28 16:59:20.000 209 21189.30 12.03 42843.99 47797.41 2014-07-28 16:59:21.000 209 21189.33 11.99 42844.01 47797.43 2014-07-28 16:59:22.000 209 21189.34 11.98 42844.05 47797.43 2014-07-28 16:59:23.000 209 21189.36 11.99 42844.06 47797.49 2014-07-28 16:59:24.000 209 21189.37 11.99 42844.10 47797.50 2014-07-28 16:59:25.000 209 21189.38 12.01 42844.08 47797.53 2014-07-28 16:59:26.000 209 21189.38 12.04 42844.08 47797.53 2014-07-28 16:59:27.000 209 21189.37 12.06 42844.10 47797.51 2014-07-28 16:59:28.000 209 21189.37 12.10 42844.06 47797.54 2014-07-28 16:59:29.000 209 21189.39 12.14 42844.06 47797.53 2014-07-28 16:59:30.000 209 21189.43 12.14 42844.06 47797.52 2014-07-28 16:59:31.000 209 21189.47 12.13 42844.05 47797.51 2014-07-28 16:59:32.000 209 21189.45 12.17 42843.99 47797.50 2014-07-28 16:59:33.000 209 21189.43 12.18 42844.01 47797.50 2014-07-28 16:59:34.000 209 21189.42 12.21 42844.01 47797.50 2014-07-28 16:59:35.000 209 21189.44 12.20 42844.03 47797.51 2014-07-28 16:59:36.000 209 21189.47 12.18 42844.03 47797.49 2014-07-28 16:59:37.000 209 21189.46 12.18 42844.02 47797.48 2014-07-28 16:59:38.000 209 21189.43 12.18 42844.00 47797.49 2014-07-28 16:59:39.000 209 21189.43 12.16 42844.02 47797.50 2014-07-28 16:59:40.000 209 21189.45 12.17 42844.02 47797.51 2014-07-28 16:59:41.000 209 21189.47 12.17 42844.02 47797.51 2014-07-28 16:59:42.000 209 21189.49 12.13 42844.04 47797.49 2014-07-28 16:59:43.000 209 21189.54 12.10 42844.04 47797.51 2014-07-28 16:59:44.000 209 21189.56 12.07 42844.01 47797.57 2014-07-28 16:59:45.000 209 21189.58 12.07 42844.02 47797.57 2014-07-28 16:59:46.000 209 21189.58 12.03 42844.07 47797.61 2014-07-28 16:59:47.000 209 21189.59 12.00 42844.09 47797.63 2014-07-28 16:59:48.000 209 21189.62 12.03 42844.08 47797.61 2014-07-28 16:59:49.000 209 21189.66 12.05 42844.11 47797.65 2014-07-28 16:59:50.000 209 21189.66 12.06 42844.10 47797.67 2014-07-28 16:59:51.000 209 21189.68 12.09 42844.07 47797.66 2014-07-28 16:59:52.000 209 21189.69 12.08 42844.04 47797.63 2014-07-28 16:59:53.000 209 21189.69 12.04 42844.05 47797.65 2014-07-28 16:59:54.000 209 21189.71 11.98 42844.09 47797.66 2014-07-28 16:59:55.000 209 21189.76 11.94 42844.13 47797.69 2014-07-28 16:59:56.000 209 21189.82 11.91 42844.16 47797.74 2014-07-28 16:59:57.000 209 21189.86 11.92 42844.16 47797.74 2014-07-28 16:59:58.000 209 21189.87 11.93 42844.16 47797.78 2014-07-28 16:59:59.000 209 21189.87 11.92 42844.16 47797.81 2014-07-28 17:00:00.000 209 21189.91 11.95 42844.16 47797.82 2014-07-28 17:00:01.000 209 21189.95 11.98 42844.13 47797.84 2014-07-28 17:00:02.000 209 21190.02 11.97 42844.12 47797.83 2014-07-28 17:00:03.000 209 21190.12 11.93 42844.14 47797.87 2014-07-28 17:00:04.000 209 21190.15 11.92 42844.09 47797.89 2014-07-28 17:00:05.000 209 21190.18 11.93 42844.08 47797.91 2014-07-28 17:00:06.000 209 21190.23 11.95 42844.10 47797.92 2014-07-28 17:00:07.000 209 21190.24 11.98 42844.13 47797.95 2014-07-28 17:00:08.000 209 21190.31 12.01 42844.15 47797.92 2014-07-28 17:00:09.000 209 21190.31 12.02 42844.14 47797.96 2014-07-28 17:00:10.000 209 21190.32 12.07 42844.12 47797.97 2014-07-28 17:00:11.000 209 21190.34 12.06 42844.12 47797.95 2014-07-28 17:00:12.000 209 21190.34 12.06 42844.10 47797.96 2014-07-28 17:00:13.000 209 21190.35 12.06 42844.10 47797.97 2014-07-28 17:00:14.000 209 21190.34 12.06 42844.09 47797.97 2014-07-28 17:00:15.000 209 21190.37 12.07 42844.10 47797.96 2014-07-28 17:00:16.000 209 21190.40 12.08 42844.10 47797.98 2014-07-28 17:00:17.000 209 21190.43 12.05 42844.13 47797.99 2014-07-28 17:00:18.000 209 21190.45 12.02 42844.17 47798.00 2014-07-28 17:00:19.000 209 21190.45 11.99 42844.14 47798.05 2014-07-28 17:00:20.000 209 21190.47 11.97 42844.18 47798.05 2014-07-28 17:00:21.000 209 21190.52 11.96 42844.18 47798.10 2014-07-28 17:00:22.000 209 21190.56 11.91 42844.17 47798.12 2014-07-28 17:00:23.000 209 21190.57 11.89 42844.23 47798.16 2014-07-28 17:00:24.000 209 21190.58 11.88 42844.23 47798.15 2014-07-28 17:00:25.000 209 21190.63 11.82 42844.24 47798.20 2014-07-28 17:00:26.000 209 21190.62 11.80 42844.29 47798.22 2014-07-28 17:00:27.000 209 21190.64 11.78 42844.31 47798.27 2014-07-28 17:00:28.000 209 21190.70 11.76 42844.29 47798.29 2014-07-28 17:00:29.000 209 21190.68 11.75 42844.30 47798.32 2014-07-28 17:00:30.000 209 21190.69 11.75 42844.34 47798.33 2014-07-28 17:00:31.000 209 21190.67 11.75 42844.33 47798.34 2014-07-28 17:00:32.000 209 21190.68 11.80 42844.31 47798.36 2014-07-28 17:00:33.000 209 21190.66 11.87 42844.27 47798.32 2014-07-28 17:00:34.000 209 21190.68 11.89 42844.25 47798.32 2014-07-28 17:00:35.000 209 21190.71 11.91 42844.23 47798.27 2014-07-28 17:00:36.000 209 21190.74 11.89 42844.21 47798.24 2014-07-28 17:00:37.000 209 21190.75 11.86 42844.18 47798.25 2014-07-28 17:00:38.000 209 21190.75 11.88 42844.17 47798.22 2014-07-28 17:00:39.000 209 21190.75 11.90 42844.17 47798.23 2014-07-28 17:00:40.000 209 21190.83 11.94 42844.14 47798.24 2014-07-28 17:00:41.000 209 21190.84 11.97 42844.15 47798.22 2014-07-28 17:00:42.000 209 21190.87 11.97 42844.11 47798.21 2014-07-28 17:00:43.000 209 21190.93 11.93 42844.09 47798.19 2014-07-28 17:00:44.000 209 21191.00 11.83 42844.10 47798.20 2014-07-28 17:00:45.000 209 21191.06 11.71 42844.12 47798.24 2014-07-28 17:00:46.000 209 21191.06 11.66 42844.13 47798.28 2014-07-28 17:00:47.000 209 21191.07 11.63 42844.20 47798.34 2014-07-28 17:00:48.000 209 21191.08 11.61 42844.24 47798.36 2014-07-28 17:00:49.000 209 21191.10 11.60 42844.26 47798.41 2014-07-28 17:00:50.000 209 21191.12 11.62 42844.25 47798.43 2014-07-28 17:00:51.000 209 21191.21 11.61 42844.25 47798.46 2014-07-28 17:00:52.000 209 21191.26 11.61 42844.25 47798.49 2014-07-28 17:00:53.000 209 21191.30 11.57 42844.23 47798.46 2014-07-28 17:00:54.000 209 21191.35 11.53 42844.22 47798.49 2014-07-28 17:00:55.000 209 21191.34 11.46 42844.25 47798.50 2014-07-28 17:00:56.000 209 21191.33 11.44 42844.26 47798.53 2014-07-28 17:00:57.000 209 21191.35 11.42 42844.27 47798.56 2014-07-28 17:00:58.000 209 21191.38 11.43 42844.28 47798.57 2014-07-28 17:00:59.000 209 21191.39 11.42 42844.32 47798.58 2014-07-28 17:01:00.000 209 21191.37 11.40 42844.33 47798.60 2014-07-28 17:01:01.000 209 21191.35 11.41 42844.31 47798.60 2014-07-28 17:01:02.000 209 21191.33 11.47 42844.28 47798.60 2014-07-28 17:01:03.000 209 21191.32 11.53 42844.25 47798.57 2014-07-28 17:01:04.000 209 21191.32 11.58 42844.19 47798.53 2014-07-28 17:01:05.000 209 21191.32 11.60 42844.13 47798.46 2014-07-28 17:01:06.000 209 21191.40 11.57 42844.11 47798.46 2014-07-28 17:01:07.000 209 21191.42 11.52 42844.12 47798.46 2014-07-28 17:01:08.000 209 21191.46 11.49 42844.10 47798.46 2014-07-28 17:01:09.000 209 21191.46 11.55 42844.09 47798.46 2014-07-28 17:01:10.000 209 21191.48 11.60 42844.04 47798.46 2014-07-28 17:01:11.000 209 21191.47 11.62 42844.02 47798.45 2014-07-28 17:01:12.000 209 21191.51 11.64 42844.00 47798.40 2014-07-28 17:01:13.000 209 21191.52 11.65 42843.96 47798.39 2014-07-28 17:01:14.000 209 21191.55 11.69 42843.92 47798.39 2014-07-28 17:01:15.000 209 21191.56 11.79 42843.88 47798.34 2014-07-28 17:01:16.000 209 21191.55 11.85 42843.83 47798.30 2014-07-28 17:01:17.000 209 21191.53 11.85 42843.81 47798.24 2014-07-28 17:01:18.000 209 21191.57 11.86 42843.77 47798.22 2014-07-28 17:01:19.000 209 21191.64 11.86 42843.72 47798.19 2014-07-28 17:01:20.000 209 21191.67 11.85 42843.70 47798.19 2014-07-28 17:01:21.000 209 21191.65 11.87 42843.70 47798.19 2014-07-28 17:01:22.000 209 21191.65 11.89 42843.67 47798.18 2014-07-28 17:01:23.000 209 21191.71 11.88 42843.65 47798.18 2014-07-28 17:01:24.000 209 21191.71 11.93 42843.66 47798.16 2014-07-28 17:01:25.000 209 21191.73 11.99 42843.69 47798.20 2014-07-28 17:01:26.000 209 21191.75 11.98 42843.63 47798.19 2014-07-28 17:01:27.000 209 21191.78 11.91 42843.65 47798.19 2014-07-28 17:01:28.000 209 21191.83 11.84 42843.67 47798.19 2014-07-28 17:01:29.000 209 21191.83 11.85 42843.70 47798.23 2014-07-28 17:01:30.000 209 21191.84 11.90 42843.70 47798.27 2014-07-28 17:01:31.000 209 21191.87 11.89 42843.70 47798.27 2014-07-28 17:01:32.000 209 21191.94 11.86 42843.71 47798.28 2014-07-28 17:01:33.000 209 21192.01 11.78 42843.73 47798.34 2014-07-28 17:01:34.000 209 21192.05 11.71 42843.80 47798.39 2014-07-28 17:01:35.000 209 21192.10 11.63 42843.85 47798.49 2014-07-28 17:01:36.000 209 21192.17 11.55 42843.92 47798.54 2014-07-28 17:01:37.000 209 21192.23 11.49 42844.02 47798.64 2014-07-28 17:01:38.000 209 21192.30 11.46 42844.09 47798.71 2014-07-28 17:01:39.000 209 21192.33 11.46 42844.06 47798.82 2014-07-28 17:01:40.000 209 21192.38 11.48 42844.08 47798.84 2014-07-28 17:01:41.000 209 21192.41 11.51 42844.09 47798.86 2014-07-28 17:01:42.000 209 21192.41 11.56 42844.09 47798.87 2014-07-28 17:01:43.000 209 21192.44 11.60 42844.07 47798.87 2014-07-28 17:01:44.000 209 21192.42 11.62 42844.05 47798.86 2014-07-28 17:01:45.000 209 21192.45 11.64 42844.02 47798.84 2014-07-28 17:01:46.000 209 21192.50 11.64 42844.03 47798.84 2014-07-28 17:01:47.000 209 21192.47 11.64 42844.01 47798.85 2014-07-28 17:01:48.000 209 21192.46 11.62 42844.01 47798.87 2014-07-28 17:01:49.000 209 21192.50 11.60 42844.00 47798.83 2014-07-28 17:01:50.000 209 21192.49 11.62 42843.99 47798.84 2014-07-28 17:01:51.000 209 21192.48 11.62 42844.00 47798.83 2014-07-28 17:01:52.000 209 21192.47 11.59 42844.00 47798.84 2014-07-28 17:01:53.000 209 21192.49 11.55 42843.99 47798.85 2014-07-28 17:01:54.000 209 21192.53 11.49 42843.98 47798.84 2014-07-28 17:01:55.000 209 21192.56 11.46 42844.02 47798.89 2014-07-28 17:01:56.000 209 21192.59 11.47 42844.02 47798.92 2014-07-28 17:01:57.000 209 21192.62 11.46 42844.07 47798.93 2014-07-28 17:01:58.000 209 21192.65 11.45 42844.08 47798.98 2014-07-28 17:01:59.000 209 21192.74 11.42 42844.10 47799.01 2014-07-28 17:02:00.000 209 21192.80 11.44 42844.08 47799.05 2014-07-28 17:02:01.000 209 21192.81 11.49 42844.08 47799.05 2014-07-28 17:02:02.000 209 21192.81 11.51 42844.05 47799.07 2014-07-28 17:02:03.000 209 21192.87 11.50 42844.04 47799.07 2014-07-28 17:02:04.000 209 21192.89 11.49 42844.03 47799.07 2014-07-28 17:02:05.000 209 21192.92 11.48 42844.05 47799.07 2014-07-28 17:02:06.000 209 21192.97 11.46 42844.01 47799.08 2014-07-28 17:02:07.000 209 21193.01 11.43 42844.02 47799.08 2014-07-28 17:02:08.000 209 21192.99 11.36 42844.02 47799.08 2014-07-28 17:02:09.000 209 21192.97 11.33 42844.06 47799.10 2014-07-28 17:02:10.000 209 21192.99 11.30 42844.11 47799.12 2014-07-28 17:02:11.000 209 21192.98 11.28 42844.11 47799.17 2014-07-28 17:02:12.000 209 21193.00 11.26 42844.12 47799.16 2014-07-28 17:02:13.000 209 21193.01 11.25 42844.14 47799.21 2014-07-28 17:02:14.000 209 21192.99 11.26 42844.12 47799.18 2014-07-28 17:02:15.000 209 21192.99 11.27 42844.12 47799.20 2014-07-28 17:02:16.000 209 21193.00 11.31 42844.13 47799.19 2014-07-28 17:02:17.000 209 21193.02 11.31 42844.14 47799.20 2014-07-28 17:02:18.000 209 21193.05 11.30 42844.12 47799.20 2014-07-28 17:02:19.000 209 21193.04 11.30 42844.07 47799.19 2014-07-28 17:02:20.000 209 21193.06 11.30 42844.10 47799.20 2014-07-28 17:02:21.000 209 21193.08 11.28 42844.11 47799.21 2014-07-28 17:02:22.000 209 21193.10 11.25 42844.15 47799.23 2014-07-28 17:02:23.000 209 21193.14 11.25 42844.14 47799.22 2014-07-28 17:02:24.000 209 21193.15 11.23 42844.15 47799.27 2014-07-28 17:02:25.000 209 21193.16 11.21 42844.15 47799.25 2014-07-28 17:02:26.000 209 21193.15 11.23 42844.17 47799.27 2014-07-28 17:02:27.000 209 21193.16 11.24 42844.14 47799.26 2014-07-28 17:02:28.000 209 21193.20 11.25 42844.12 47799.27 2014-07-28 17:02:29.000 209 21193.21 11.24 42844.09 47799.26 2014-07-28 17:02:30.000 209 21193.22 11.23 42844.09 47799.26 2014-07-28 17:02:31.000 209 21193.21 11.23 42844.09 47799.25 2014-07-28 17:02:32.000 209 21193.27 11.20 42844.11 47799.28 2014-07-28 17:02:33.000 209 21193.29 11.17 42844.09 47799.28 2014-07-28 17:02:34.000 209 21193.28 11.17 42844.13 47799.27 2014-07-28 17:02:35.000 209 21193.29 11.17 42844.12 47799.32 2014-07-28 17:02:36.000 209 21193.31 11.14 42844.13 47799.33 2014-07-28 17:02:37.000 209 21193.31 11.11 42844.17 47799.34 2014-07-28 17:02:38.000 209 21193.34 11.06 42844.17 47799.35 2014-07-28 17:02:39.000 209 21193.35 11.02 42844.22 47799.40 2014-07-28 17:02:40.000 209 21193.38 11.04 42844.26 47799.43 2014-07-28 17:02:41.000 209 21193.41 11.05 42844.27 47799.47 2014-07-28 17:02:42.000 209 21193.44 11.05 42844.27 47799.48 2014-07-28 17:02:43.000 209 21193.42 11.06 42844.35 47799.54 2014-07-28 17:02:44.000 209 21193.45 11.02 42844.38 47799.56 2014-07-28 17:02:45.000 209 21193.45 11.03 42844.42 47799.60 2014-07-28 17:02:46.000 209 21193.49 11.04 42844.40 47799.61 2014-07-28 17:02:47.000 209 21193.50 11.02 42844.45 47799.65 2014-07-28 17:02:48.000 209 21193.53 10.99 42844.49 47799.69 2014-07-28 17:02:49.000 209 21193.55 10.97 42844.54 47799.74 2014-07-28 17:02:50.000 209 21193.55 10.96 42844.58 47799.75 2014-07-28 17:02:51.000 209 21193.58 10.97 42844.56 47799.81 2014-07-28 17:02:52.000 209 21193.60 10.98 42844.60 47799.82 2014-07-28 17:02:53.000 209 21193.57 11.03 42844.62 47799.86 2014-07-28 17:02:54.000 209 21193.58 11.05 42844.62 47799.84 2014-07-28 17:02:55.000 209 21193.52 11.09 42844.62 47799.85 2014-07-28 17:02:56.000 209 21193.54 11.10 42844.60 47799.84 2014-07-28 17:02:57.000 209 21193.54 11.08 42844.63 47799.83 2014-07-28 17:02:58.000 209 21193.52 11.05 42844.63 47799.86 2014-07-28 17:02:59.000 209 21193.47 11.02 42844.65 47799.83 2014-07-28 17:03:00.000 209 21193.47 11.03 42844.65 47799.86 2014-07-28 17:03:01.000 209 21193.47 11.03 42844.68 47799.87 2014-07-28 17:03:02.000 209 21193.48 11.03 42844.67 47799.84 2014-07-28 17:03:03.000 209 21193.48 11.02 42844.68 47799.88 2014-07-28 17:03:04.000 209 21193.48 11.00 42844.71 47799.87 2014-07-28 17:03:05.000 209 21193.53 11.00 42844.69 47799.87 2014-07-28 17:03:06.000 209 21193.51 11.00 42844.70 47799.89 2014-07-28 17:03:07.000 209 21193.53 10.99 42844.73 47799.93 2014-07-28 17:03:08.000 209 21193.56 11.02 42844.72 47799.95 2014-07-28 17:03:09.000 209 21193.60 11.04 42844.73 47799.96 2014-07-28 17:03:10.000 209 21193.64 11.02 42844.75 47800.00 2014-07-28 17:03:11.000 209 21193.64 11.05 42844.76 47799.99 2014-07-28 17:03:12.000 209 21193.60 11.09 42844.74 47799.99 2014-07-28 17:03:13.000 209 21193.59 11.14 42844.69 47799.98 2014-07-28 17:03:14.000 209 21193.60 11.19 42844.66 47799.97 2014-07-28 17:03:15.000 209 21193.58 11.20 42844.67 47799.93 2014-07-28 17:03:16.000 209 21193.58 11.22 42844.61 47799.92 2014-07-28 17:03:17.000 209 21193.60 11.23 42844.60 47799.90 2014-07-28 17:03:18.000 209 21193.62 11.24 42844.59 47799.87 2014-07-28 17:03:19.000 209 21193.60 11.24 42844.59 47799.87 2014-07-28 17:03:20.000 209 21193.63 11.21 42844.57 47799.88 2014-07-28 17:03:21.000 209 21193.64 11.21 42844.56 47799.85 2014-07-28 17:03:22.000 209 21193.65 11.25 42844.55 47799.87 2014-07-28 17:03:23.000 209 21193.65 11.26 42844.56 47799.89 2014-07-28 17:03:24.000 209 21193.65 11.29 42844.56 47799.88 2014-07-28 17:03:25.000 209 21193.67 11.30 42844.56 47799.85 2014-07-28 17:03:26.000 209 21193.66 11.33 42844.56 47799.85 2014-07-28 17:03:27.000 209 21193.66 11.33 42844.51 47799.86 2014-07-28 17:03:28.000 209 21193.71 11.28 42844.49 47799.84 2014-07-28 17:03:29.000 209 21193.72 11.28 42844.48 47799.83 2014-07-28 17:03:30.000 209 21193.74 11.27 42844.52 47799.85 2014-07-28 17:03:31.000 209 21193.71 11.24 42844.51 47799.85 2014-07-28 17:03:32.000 209 21193.74 11.21 42844.52 47799.86 2014-07-28 17:03:33.000 209 21193.77 11.16 42844.55 47799.88 2014-07-28 17:03:34.000 209 21193.80 11.10 42844.60 47799.92 2014-07-28 17:03:35.000 209 21193.80 11.09 42844.60 47799.94 2014-07-28 17:03:36.000 209 21193.82 11.10 42844.65 47799.97 2014-07-28 17:03:37.000 209 21193.81 11.09 42844.66 47799.98 2014-07-28 17:03:38.000 209 21193.81 11.09 42844.66 47800.01 2014-07-28 17:03:39.000 209 21193.81 11.08 42844.67 47800.03 2014-07-28 17:03:40.000 209 21193.84 11.06 42844.68 47800.04 2014-07-28 17:03:41.000 209 21193.87 11.05 42844.72 47800.05 2014-07-28 17:03:42.000 209 21193.89 11.03 42844.70 47800.07 2014-07-28 17:03:43.000 209 21193.92 11.06 42844.73 47800.12 2014-07-28 17:03:44.000 209 21193.91 11.09 42844.74 47800.13 2014-07-28 17:03:45.000 209 21193.89 11.07 42844.73 47800.11 2014-07-28 17:03:46.000 209 21193.90 11.06 42844.75 47800.11 2014-07-28 17:03:47.000 209 21193.85 11.11 42844.77 47800.13 2014-07-28 17:03:48.000 209 21193.80 11.18 42844.71 47800.11 2014-07-28 17:03:49.000 209 21193.75 11.24 42844.69 47800.06 2014-07-28 17:03:50.000 209 21193.73 11.26 42844.60 47799.99 2014-07-28 17:03:51.000 209 21193.72 11.24 42844.59 47799.96 2014-07-28 17:03:52.000 209 21193.70 11.25 42844.59 47799.91 2014-07-28 17:03:53.000 209 21193.69 11.28 42844.54 47799.87 2014-07-28 17:03:54.000 209 21193.67 11.27 42844.50 47799.84 2014-07-28 17:03:55.000 209 21193.65 11.22 42844.49 47799.81 2014-07-28 17:03:56.000 209 21193.61 11.18 42844.46 47799.78 2014-07-28 17:03:57.000 209 21193.58 11.10 42844.44 47799.74 2014-07-28 17:03:58.000 209 21193.62 11.03 42844.40 47799.73 2014-07-28 17:03:59.000 209 21193.67 10.92 42844.37 47799.71 2014-07-28 17:04:00.000 209 21193.79 10.83 42844.35 47799.73 2014-07-28 17:04:01.000 209 21194.05 10.80 42844.34 47799.75 2014-07-28 17:04:02.000 209 21194.33 10.89 42844.32 47799.87 2014-07-28 17:04:03.000 209 21194.54 11.17 42844.34 47800.00 2014-07-28 17:04:04.000 209 21194.50 11.54 42844.38 47800.07 2014-07-28 17:04:05.000 209 21194.27 11.73 42844.42 47800.07 2014-07-28 17:04:06.000 209 21194.07 11.70 42844.46 47799.97 2014-07-28 17:04:07.000 209 21193.91 11.56 42844.48 47799.90 2014-07-28 17:04:08.000 209 21193.83 11.44 42844.50 47799.86 2014-07-28 17:04:09.000 209 21193.83 11.33 42844.51 47799.90 2014-07-28 17:04:10.000 209 21193.86 11.24 42844.56 47799.91 2014-07-28 17:04:11.000 209 21193.88 11.21 42844.62 47799.97 2014-07-28 17:04:12.000 209 21193.90 11.20 42844.63 47799.98 2014-07-28 17:04:13.000 209 21193.94 11.15 42844.63 47800.01 2014-07-28 17:04:14.000 209 21193.91 11.12 42844.70 47800.08 2014-07-28 17:04:15.000 209 21193.96 11.12 42844.68 47800.09 2014-07-28 17:04:16.000 209 21193.97 11.15 42844.65 47800.11 2014-07-28 17:04:17.000 209 21193.98 11.13 42844.65 47800.09 2014-07-28 17:04:18.000 209 21193.99 11.12 42844.65 47800.08 2014-07-28 17:04:19.000 209 21193.96 11.13 42844.62 47800.04 2014-07-28 17:04:20.000 209 21193.98 11.15 42844.58 47800.03 2014-07-28 17:04:21.000 209 21193.97 11.15 42844.55 47800.02 2014-07-28 17:04:22.000 209 21193.94 11.17 42844.56 47799.98 2014-07-28 17:04:23.000 209 21193.96 11.17 42844.57 47799.99 2014-07-28 17:04:24.000 209 21193.96 11.15 42844.56 47799.97 2014-07-28 17:04:25.000 209 21193.94 11.15 42844.56 47799.96 2014-07-28 17:04:26.000 209 21193.98 11.17 42844.56 47799.99 2014-07-28 17:04:27.000 209 21193.97 11.16 42844.56 47799.98 2014-07-28 17:04:28.000 209 21193.96 11.15 42844.57 47799.99 2014-07-28 17:04:29.000 209 21193.95 11.15 42844.58 47799.98 2014-07-28 17:04:30.000 209 21194.00 11.17 42844.59 47799.99 2014-07-28 17:04:31.000 209 21194.01 11.20 42844.58 47800.00 2014-07-28 17:04:32.000 209 21194.03 11.21 42844.57 47800.02 2014-07-28 17:04:33.000 209 21194.05 11.19 42844.58 47800.01 2014-07-28 17:04:34.000 209 21194.05 11.17 42844.56 47800.01 2014-07-28 17:04:35.000 209 21194.05 11.16 42844.55 47800.03 2014-07-28 17:04:36.000 209 21194.08 11.14 42844.55 47800.06 2014-07-28 17:04:37.000 209 21194.08 11.14 42844.59 47800.05 2014-07-28 17:04:38.000 209 21194.10 11.12 42844.62 47800.08 2014-07-28 17:04:39.000 209 21194.13 11.12 42844.63 47800.11 2014-07-28 17:04:40.000 209 21194.17 11.11 42844.64 47800.14 2014-07-28 17:04:41.000 209 21194.17 11.14 42844.63 47800.16 2014-07-28 17:04:42.000 209 21194.18 11.17 42844.65 47800.14 2014-07-28 17:04:43.000 209 21194.17 11.18 42844.67 47800.16 2014-07-28 17:04:44.000 209 21194.19 11.19 42844.65 47800.17 2014-07-28 17:04:45.000 209 21194.21 11.19 42844.66 47800.18 2014-07-28 17:04:46.000 209 21194.20 11.20 42844.68 47800.17 2014-07-28 17:04:47.000 209 21194.21 11.21 42844.67 47800.16 2014-07-28 17:04:48.000 209 21194.23 11.25 42844.64 47800.21 2014-07-28 17:04:49.000 209 21194.24 11.27 42844.67 47800.20 2014-07-28 17:04:50.000 209 21194.30 11.27 42844.69 47800.20 2014-07-28 17:04:51.000 209 21194.32 11.29 42844.69 47800.23 2014-07-28 17:04:52.000 209 21194.32 11.32 42844.71 47800.27 2014-07-28 17:04:53.000 209 21194.36 11.34 42844.68 47800.26 2014-07-28 17:04:54.000 209 21194.40 11.40 42844.66 47800.29 2014-07-28 17:04:55.000 209 21194.42 11.43 42844.65 47800.31 2014-07-28 17:04:56.000 209 21194.43 11.44 42844.69 47800.30 2014-07-28 17:04:57.000 209 21194.41 11.44 42844.65 47800.29 2014-07-28 17:04:58.000 209 21194.34 11.40 42844.68 47800.25 2014-07-28 17:04:59.000 209 21194.30 11.36 42844.68 47800.24 2014-07-28 17:05:00.000 209 21194.26 11.30 42844.66 47800.22 2014-07-28 17:05:01.000 209 21194.24 11.25 42844.69 47800.19 2014-07-28 17:05:02.000 209 21194.26 11.21 42844.67 47800.19 2014-07-28 17:05:03.000 209 21194.24 11.17 42844.68 47800.19 2014-07-28 17:05:04.000 209 21194.24 11.17 42844.67 47800.19 2014-07-28 17:05:05.000 209 21194.21 11.19 42844.69 47800.17 2014-07-28 17:05:06.000 209 21194.22 11.22 42844.70 47800.20 2014-07-28 17:05:07.000 209 21194.24 11.29 42844.71 47800.20 2014-07-28 17:05:08.000 209 21194.27 11.34 42844.71 47800.24 2014-07-28 17:05:09.000 209 21194.30 11.43 42844.71 47800.25 2014-07-28 17:05:10.000 209 21194.30 11.52 42844.71 47800.29 2014-07-28 17:05:11.000 209 21194.31 11.60 42844.68 47800.28 2014-07-28 17:05:12.000 209 21194.33 11.66 42844.73 47800.32 2014-07-28 17:05:13.000 209 21194.30 11.72 42844.77 47800.31 2014-07-28 17:05:14.000 209 21194.28 11.76 42844.77 47800.31 2014-07-28 17:05:15.000 209 21194.26 11.78 42844.73 47800.31 2014-07-28 17:05:16.000 209 21194.26 11.82 42844.73 47800.30 2014-07-28 17:05:17.000 209 21194.27 11.88 42844.71 47800.32 2014-07-28 17:05:18.000 209 21194.29 11.89 42844.71 47800.26 2014-07-28 17:05:19.000 209 21194.26 11.93 42844.66 47800.24 2014-07-28 17:05:20.000 209 21194.26 11.95 42844.64 47800.23 2014-07-28 17:05:21.000 209 21194.26 11.91 42844.61 47800.20 2014-07-28 17:05:22.000 209 21194.28 11.85 42844.58 47800.19 2014-07-28 17:05:23.000 209 21194.27 11.75 42844.58 47800.18 2014-07-28 17:05:24.000 209 21194.28 11.66 42844.59 47800.17 2014-07-28 17:05:25.000 209 21194.26 11.58 42844.56 47800.14 2014-07-28 17:05:26.000 209 21194.25 11.49 42844.56 47800.12 2014-07-28 17:05:27.000 209 21194.28 11.41 42844.54 47800.12 2014-07-28 17:05:28.000 209 21194.28 11.33 42844.53 47800.11 2014-07-28 17:05:29.000 209 21194.29 11.31 42844.52 47800.12 2014-07-28 17:05:30.000 209 21194.27 11.30 42844.51 47800.12 2014-07-28 17:05:31.000 209 21194.28 11.29 42844.51 47800.11 2014-07-28 17:05:32.000 209 21194.30 11.28 42844.49 47800.12 2014-07-28 17:05:33.000 209 21194.36 11.28 42844.48 47800.10 2014-07-28 17:05:34.000 209 21194.38 11.27 42844.51 47800.14 2014-07-28 17:05:35.000 209 21194.40 11.26 42844.53 47800.13 2014-07-28 17:05:36.000 209 21194.45 11.28 42844.51 47800.16 2014-07-28 17:05:37.000 209 21194.46 11.29 42844.52 47800.14 2014-07-28 17:05:38.000 209 21194.49 11.27 42844.52 47800.18 2014-07-28 17:05:39.000 209 21194.51 11.27 42844.53 47800.19 2014-07-28 17:05:40.000 209 21194.50 11.26 42844.50 47800.21 2014-07-28 17:05:41.000 209 21194.56 11.24 42844.54 47800.21 2014-07-28 17:05:42.000 209 21194.55 11.27 42844.57 47800.26 2014-07-28 17:05:43.000 209 21194.57 11.25 42844.53 47800.25 2014-07-28 17:05:44.000 209 21194.57 11.26 42844.51 47800.25 2014-07-28 17:05:45.000 209 21194.65 11.27 42844.53 47800.27 2014-07-28 17:05:46.000 209 21194.69 11.31 42844.52 47800.27 2014-07-28 17:05:47.000 209 21194.72 11.34 42844.50 47800.29 2014-07-28 17:05:48.000 209 21194.77 11.33 42844.48 47800.30 2014-07-28 17:05:49.000 209 21194.78 11.30 42844.47 47800.28 2014-07-28 17:05:50.000 209 21194.77 11.29 42844.45 47800.28 2014-07-28 17:05:51.000 209 21194.77 11.26 42844.46 47800.26 2014-07-28 17:05:52.000 209 21194.78 11.28 42844.45 47800.28 2014-07-28 17:05:53.000 209 21194.74 11.32 42844.46 47800.26 2014-07-28 17:05:54.000 209 21194.70 11.39 42844.44 47800.25 2014-07-28 17:05:55.000 209 21194.67 11.47 42844.37 47800.21 2014-07-28 17:05:56.000 209 21194.67 11.55 42844.30 47800.14 2014-07-28 17:05:57.000 209 21194.71 11.57 42844.24 47800.09 2014-07-28 17:05:58.000 209 21194.72 11.55 42844.20 47800.01 2014-07-28 17:05:59.000 209 21194.73 11.53 42844.18 47800.01 2014-07-28 17:06:00.000 209 21194.73 11.51 42844.19 47799.98 2014-07-28 17:06:01.000 209 21194.74 11.50 42844.16 47799.96 2014-07-28 17:06:02.000 209 21194.73 11.47 42844.16 47799.97 2014-07-28 17:06:03.000 209 21194.74 11.45 42844.18 47799.97 2014-07-28 17:06:04.000 209 21194.72 11.46 42844.17 47799.97 2014-07-28 17:06:05.000 209 21194.71 11.43 42844.15 47799.96 2014-07-28 17:06:06.000 209 21194.74 11.42 42844.14 47799.98 2014-07-28 17:06:07.000 209 21194.78 11.42 42844.14 47799.96 2014-07-28 17:06:08.000 209 21194.78 11.39 42844.13 47799.95 2014-07-28 17:06:09.000 209 21194.78 11.33 42844.15 47799.96 2014-07-28 17:06:10.000 209 21194.79 11.32 42844.18 47799.97 2014-07-28 17:06:11.000 209 21194.87 11.31 42844.19 47800.01 2014-07-28 17:06:12.000 209 21194.92 11.29 42844.20 47800.08 2014-07-28 17:06:13.000 209 21194.99 11.31 42844.17 47800.09 2014-07-28 17:06:14.000 209 21195.07 11.36 42844.19 47800.11 2014-07-28 17:06:15.000 209 21195.09 11.43 42844.20 47800.16 2014-07-28 17:06:16.000 209 21195.15 11.46 42844.19 47800.19 2014-07-28 17:06:17.000 209 21195.22 11.45 42844.24 47800.20 2014-07-28 17:06:18.000 209 21195.27 11.36 42844.27 47800.25 2014-07-28 17:06:19.000 209 21195.31 11.28 42844.33 47800.34 2014-07-28 17:06:20.000 209 21195.37 11.29 42844.38 47800.38 2014-07-28 17:06:21.000 209 21195.42 11.28 42844.43 47800.47 2014-07-28 17:06:22.000 209 21195.41 11.26 42844.47 47800.54 2014-07-28 17:06:23.000 209 21195.45 11.29 42844.49 47800.57 2014-07-28 17:06:24.000 209 21195.53 11.28 42844.49 47800.60 2014-07-28 17:06:25.000 209 21195.55 11.25 42844.54 47800.63 2014-07-28 17:06:26.000 209 21195.60 11.22 42844.51 47800.68 2014-07-28 17:06:27.000 209 21195.66 11.25 42844.55 47800.70 2014-07-28 17:06:28.000 209 21195.69 11.25 42844.55 47800.74 2014-07-28 17:06:29.000 209 21195.73 11.24 42844.56 47800.72 2014-07-28 17:06:30.000 209 21195.76 11.22 42844.56 47800.76 2014-07-28 17:06:31.000 209 21195.79 11.20 42844.56 47800.78 2014-07-28 17:06:32.000 209 21195.83 11.20 42844.60 47800.83 2014-07-28 17:06:33.000 209 21195.88 11.19 42844.63 47800.87 2014-07-28 17:06:34.000 209 21195.95 11.19 42844.63 47800.86 2014-07-28 17:06:35.000 209 21196.00 11.18 42844.63 47800.88 2014-07-28 17:06:36.000 209 21196.04 11.15 42844.64 47800.93 2014-07-28 17:06:37.000 209 21196.08 11.08 42844.64 47800.96 2014-07-28 17:06:38.000 209 21196.17 11.05 42844.66 47800.99 2014-07-28 17:06:39.000 209 21196.22 10.98 42844.68 47801.04 2014-07-28 17:06:40.000 209 21196.24 10.95 42844.71 47801.10 2014-07-28 17:06:41.000 209 21196.31 10.90 42844.76 47801.17 2014-07-28 17:06:42.000 209 21196.39 10.83 42844.83 47801.23 2014-07-28 17:06:43.000 209 21196.44 10.79 42844.87 47801.29 2014-07-28 17:06:44.000 209 21196.46 10.78 42844.90 47801.34 2014-07-28 17:06:45.000 209 21196.52 10.78 42844.91 47801.41 2014-07-28 17:06:46.000 209 21196.57 10.76 42844.95 47801.44 2014-07-28 17:06:47.000 209 21196.67 10.76 42844.99 47801.53 2014-07-28 17:06:48.000 209 21196.75 10.71 42845.01 47801.57 2014-07-28 17:06:49.000 209 21196.76 10.74 42845.00 47801.61 2014-07-28 17:06:50.000 209 21196.80 10.80 42845.03 47801.68 2014-07-28 17:06:51.000 209 21196.82 10.84 42845.00 47801.69 2014-07-28 17:06:52.000 209 21196.81 10.84 42844.94 47801.65 2014-07-28 17:06:53.000 209 21196.82 10.83 42844.96 47801.64 2014-07-28 17:06:54.000 209 21196.82 10.80 42844.99 47801.63 2014-07-28 17:06:55.000 209 21196.86 10.77 42845.02 47801.67 2014-07-28 17:06:56.000 209 21196.85 10.79 42845.04 47801.70 2014-07-28 17:06:57.000 209 21196.87 10.85 42845.07 47801.75 2014-07-28 17:06:58.000 209 21196.89 10.89 42845.04 47801.74 2014-07-28 17:06:59.000 209 21196.89 10.92 42845.02 47801.72 2014-07-28 17:07:00.000 209 21196.89 10.98 42845.00 47801.75 2014-07-28 17:07:01.000 209 21196.91 10.97 42845.00 47801.72 2014-07-28 17:07:02.000 209 21196.92 11.01 42844.98 47801.71 2014-07-28 17:07:03.000 209 21196.92 11.03 42844.97 47801.71 2014-07-28 17:07:04.000 209 21196.94 11.07 42844.98 47801.69 2014-07-28 17:07:05.000 209 21196.96 11.08 42844.93 47801.69 2014-07-28 17:07:06.000 209 21197.00 11.08 42844.91 47801.68 2014-07-28 17:07:07.000 209 21197.07 11.10 42844.90 47801.70 2014-07-28 17:07:08.000 209 21197.10 11.10 42844.92 47801.71 2014-07-28 17:07:09.000 209 21197.14 11.12 42844.94 47801.71 2014-07-28 17:07:10.000 209 21197.17 11.13 42844.90 47801.71 2014-07-28 17:07:11.000 209 21197.18 11.17 42844.90 47801.71 2014-07-28 17:07:12.000 209 21197.20 11.17 42844.90 47801.73 2014-07-28 17:07:13.000 209 21197.27 11.16 42844.93 47801.75 2014-07-28 17:07:14.000 209 21197.28 11.17 42844.96 47801.77 2014-07-28 17:07:15.000 209 21197.29 11.14 42844.94 47801.80 2014-07-28 17:07:16.000 209 21197.27 11.10 42844.97 47801.83 2014-07-28 17:07:17.000 209 21197.24 11.09 42845.02 47801.84 2014-07-28 17:07:18.000 209 21197.25 11.14 42845.05 47801.89 2014-07-28 17:07:19.000 209 21197.25 11.17 42845.05 47801.86 2014-07-28 17:07:20.000 209 21197.26 11.22 42845.01 47801.85 2014-07-28 17:07:21.000 209 21197.29 11.26 42844.99 47801.86 2014-07-28 17:07:22.000 209 21197.36 11.28 42844.95 47801.84 2014-07-28 17:07:23.000 209 21197.42 11.28 42844.92 47801.84 2014-07-28 17:07:24.000 209 21197.44 11.27 42844.91 47801.88 2014-07-28 17:07:25.000 209 21197.48 11.27 42844.92 47801.86 2014-07-28 17:07:26.000 209 21197.52 11.28 42844.93 47801.88 2014-07-28 17:07:27.000 209 21197.51 11.24 42844.94 47801.95 2014-07-28 17:07:28.000 209 21197.52 11.24 42844.94 47801.92 2014-07-28 17:07:29.000 209 21197.52 11.18 42844.92 47801.91 2014-07-28 17:07:30.000 209 21197.55 11.13 42844.92 47801.93 2014-07-28 17:07:31.000 209 21197.55 11.10 42844.93 47801.93 2014-07-28 17:07:32.000 209 21197.57 11.07 42844.96 47801.95 2014-07-28 17:07:33.000 209 21197.60 11.04 42844.97 47801.98 2014-07-28 17:07:34.000 209 21197.64 11.01 42845.00 47801.99 2014-07-28 17:07:35.000 209 21197.67 11.02 42845.01 47802.04 2014-07-28 17:07:36.000 209 21197.71 10.99 42845.06 47802.09 2014-07-28 17:07:37.000 209 21197.73 10.98 42845.04 47802.09 2014-07-28 17:07:38.000 209 21197.74 10.97 42845.06 47802.12 2014-07-28 17:07:39.000 209 21197.75 10.95 42845.10 47802.16 2014-07-28 17:07:40.000 209 21197.78 10.97 42845.14 47802.18 2014-07-28 17:07:41.000 209 21197.77 11.00 42845.18 47802.18 2014-07-28 17:07:42.000 209 21197.83 11.00 42845.16 47802.21 2014-07-28 17:07:43.000 209 21197.86 10.98 42845.18 47802.24 2014-07-28 17:07:44.000 209 21197.89 10.92 42845.19 47802.26 2014-07-28 17:07:45.000 209 21197.93 10.87 42845.20 47802.31 2014-07-28 17:07:46.000 209 21197.97 10.83 42845.28 47802.39 2014-07-28 17:07:47.000 209 21198.00 10.80 42845.31 47802.43 2014-07-28 17:07:48.000 209 21198.03 10.76 42845.38 47802.48 2014-07-28 17:07:49.000 209 21198.05 10.71 42845.42 47802.53 2014-07-28 17:07:50.000 209 21198.04 10.68 42845.41 47802.60 2014-07-28 17:07:51.000 209 21198.10 10.69 42845.45 47802.62 2014-07-28 17:07:52.000 209 21198.09 10.68 42845.47 47802.63 2014-07-28 17:07:53.000 209 21198.06 10.67 42845.50 47802.69 2014-07-28 17:07:54.000 209 21198.02 10.61 42845.53 47802.66 2014-07-28 17:07:55.000 209 21198.03 10.54 42845.57 47802.71 2014-07-28 17:07:56.000 209 21198.05 10.51 42845.63 47802.76 2014-07-28 17:07:57.000 209 21198.04 10.51 42845.68 47802.79 2014-07-28 17:07:58.000 209 21198.01 10.60 42845.68 47802.83 2014-07-28 17:07:59.000 209 21197.98 10.70 42845.61 47802.81 2014-07-28 17:08:00.000 209 21197.99 10.77 42845.57 47802.77 2014-07-28 17:08:01.000 209 21197.98 10.81 42845.53 47802.71 2014-07-28 17:08:02.000 209 21197.98 10.83 42845.47 47802.66 2014-07-28 17:08:03.000 209 21197.96 10.79 42845.46 47802.61 2014-07-28 17:08:04.000 209 21197.99 10.76 42845.40 47802.57 2014-07-28 17:08:05.000 209 21198.01 10.77 42845.40 47802.57 2014-07-28 17:08:06.000 209 21197.99 10.78 42845.41 47802.55 2014-07-28 17:08:07.000 209 21197.99 10.80 42845.39 47802.55 2014-07-28 17:08:08.000 209 21198.00 10.82 42845.39 47802.54 2014-07-28 17:08:09.000 209 21198.01 10.82 42845.39 47802.54 2014-07-28 17:08:10.000 209 21197.98 10.82 42845.39 47802.56 2014-07-28 17:08:11.000 209 21197.98 10.83 42845.36 47802.54 2014-07-28 17:08:12.000 209 21197.98 10.83 42845.37 47802.53 2014-07-28 17:08:13.000 209 21197.96 10.82 42845.40 47802.54 2014-07-28 17:08:14.000 209 21197.93 10.79 42845.41 47802.55 2014-07-28 17:08:15.000 209 21197.93 10.71 42845.42 47802.55 2014-07-28 17:08:16.000 209 21197.91 10.71 42845.44 47802.57 2014-07-28 17:08:17.000 209 21197.90 10.74 42845.50 47802.61 2014-07-28 17:08:18.000 209 21197.89 10.74 42845.53 47802.61 2014-07-28 17:08:19.000 209 21197.84 10.75 42845.52 47802.62 2014-07-28 17:08:20.000 209 21197.75 10.80 42845.50 47802.59 2014-07-28 17:08:21.000 209 21197.71 10.84 42845.48 47802.57 2014-07-28 17:08:22.000 209 21197.67 10.89 42845.44 47802.52 2014-07-28 17:08:23.000 209 21197.64 10.97 42845.39 47802.49 2014-07-28 17:08:24.000 209 21197.65 11.04 42845.33 47802.42 2014-07-28 17:08:25.000 209 21197.61 11.10 42845.28 47802.38 2014-07-28 17:08:26.000 209 21197.58 11.15 42845.26 47802.32 2014-07-28 17:08:27.000 209 21197.58 11.18 42845.21 47802.28 2014-07-28 17:08:28.000 209 21197.56 11.21 42845.18 47802.21 2014-07-28 17:08:29.000 209 21197.55 11.19 42845.13 47802.19 2014-07-28 17:08:30.000 209 21197.51 11.19 42845.13 47802.15 2014-07-28 17:08:31.000 209 21197.51 11.20 42845.14 47802.15 2014-07-28 17:08:32.000 209 21197.51 11.22 42845.11 47802.11 2014-07-28 17:08:33.000 209 21197.48 11.24 42845.09 47802.11 2014-07-28 17:08:34.000 209 21197.46 11.24 42845.13 47802.12 2014-07-28 17:08:35.000 209 21197.41 11.27 42845.10 47802.07 2014-07-28 17:08:36.000 209 21197.35 11.34 42845.10 47802.07 2014-07-28 17:08:37.000 209 21197.31 11.38 42845.07 47802.02 2014-07-28 17:08:38.000 209 21197.29 11.43 42845.03 47801.96 2014-07-28 17:08:39.000 209 21197.29 11.44 42845.00 47801.93 2014-07-28 17:08:40.000 209 21197.28 11.46 42845.02 47801.91 2014-07-28 17:08:41.000 209 21197.25 11.47 42844.99 47801.89 2014-07-28 17:08:42.000 209 21197.24 11.48 42844.99 47801.87 2014-07-28 17:08:43.000 209 21197.22 11.49 42844.92 47801.84 2014-07-28 17:08:44.000 209 21197.21 11.53 42844.88 47801.82 2014-07-28 17:08:45.000 209 21197.20 11.58 42844.87 47801.76 2014-07-28 17:08:46.000 209 21197.14 11.56 42844.88 47801.75 2014-07-28 17:08:47.000 209 21197.13 11.53 42844.88 47801.71 2014-07-28 17:08:48.000 209 21197.12 11.50 42844.88 47801.70 2014-07-28 17:08:49.000 209 21197.13 11.47 42844.88 47801.68 2014-07-28 17:08:50.000 209 21197.12 11.48 42844.90 47801.72 2014-07-28 17:08:51.000 209 21197.11 11.51 42844.90 47801.72 2014-07-28 17:08:52.000 209 21197.09 11.53 42844.91 47801.71 2014-07-28 17:08:53.000 209 21197.11 11.55 42844.88 47801.69 2014-07-28 17:08:54.000 209 21197.09 11.57 42844.88 47801.67 2014-07-28 17:08:55.000 209 21197.10 11.57 42844.81 47801.67 2014-07-28 17:08:56.000 209 21197.08 11.53 42844.82 47801.63 2014-07-28 17:08:57.000 209 21197.08 11.52 42844.81 47801.62 2014-07-28 17:08:58.000 209 21197.08 11.50 42844.78 47801.62 2014-07-28 17:08:59.000 209 21197.08 11.48 42844.78 47801.55 2014-07-28 17:09:00.000 209 21197.08 11.45 42844.73 47801.56 2014-07-28 17:09:01.000 209 21197.06 11.42 42844.76 47801.55 2014-07-28 17:09:02.000 209 21197.03 11.36 42844.78 47801.56 2014-07-28 17:09:03.000 209 21197.01 11.34 42844.80 47801.56 2014-07-28 17:09:04.000 209 21196.99 11.34 42844.81 47801.56 2014-07-28 17:09:05.000 209 21196.92 11.35 42844.81 47801.56 2014-07-28 17:09:06.000 209 21196.86 11.43 42844.80 47801.55 2014-07-28 17:09:07.000 209 21196.84 11.50 42844.75 47801.50 2014-07-28 17:09:08.000 209 21196.82 11.55 42844.74 47801.47 2014-07-28 17:09:09.000 209 21196.80 11.62 42844.67 47801.43 2014-07-28 17:09:10.000 209 21196.79 11.70 42844.59 47801.35 2014-07-28 17:09:11.000 209 21196.81 11.74 42844.52 47801.30 2014-07-28 17:09:12.000 209 21196.85 11.71 42844.49 47801.24 2014-07-28 17:09:13.000 209 21196.86 11.66 42844.52 47801.25 2014-07-28 17:09:14.000 209 21196.81 11.73 42844.50 47801.25 2014-07-28 17:09:15.000 209 21196.76 11.86 42844.47 47801.22 2014-07-28 17:09:16.000 209 21196.75 11.91 42844.46 47801.20 2014-07-28 17:09:17.000 209 21196.74 11.96 42844.43 47801.15 2014-07-28 17:09:18.000 209 21196.74 12.00 42844.34 47801.12 2014-07-28 17:09:19.000 209 21196.75 12.02 42844.36 47801.08 2014-07-28 17:09:20.000 209 21196.75 12.05 42844.37 47801.05 2014-07-28 17:09:21.000 209 21196.75 12.08 42844.33 47801.06 2014-07-28 17:09:22.000 209 21196.76 12.06 42844.35 47801.06 2014-07-28 17:09:23.000 209 21196.84 12.04 42844.35 47801.07 2014-07-28 17:09:24.000 209 21196.89 11.99 42844.35 47801.10 2014-07-28 17:09:25.000 209 21196.91 11.95 42844.39 47801.13 2014-07-28 17:09:26.000 209 21196.95 11.89 42844.45 47801.20 2014-07-28 17:09:27.000 209 21197.01 11.84 42844.51 47801.24 2014-07-28 17:09:28.000 209 21197.08 11.77 42844.58 47801.34 2014-07-28 17:09:29.000 209 21197.13 11.70 42844.67 47801.42 2014-07-28 17:09:30.000 209 21197.19 11.66 42844.71 47801.54 2014-07-28 17:09:31.000 209 21197.21 11.69 42844.78 47801.59 2014-07-28 17:09:32.000 209 21197.16 11.79 42844.81 47801.65 2014-07-28 17:09:33.000 209 21197.13 11.94 42844.75 47801.66 2014-07-28 17:09:34.000 209 21197.13 12.03 42844.67 47801.59 2014-07-28 17:09:35.000 209 21197.13 12.05 42844.61 47801.49 2014-07-28 17:09:36.000 209 21197.13 12.04 42844.59 47801.48 2014-07-28 17:09:37.000 209 21197.14 12.01 42844.59 47801.44 2014-07-28 17:09:38.000 209 21197.16 11.92 42844.59 47801.45 2014-07-28 17:09:39.000 209 21197.18 11.83 42844.64 47801.47 2014-07-28 17:09:40.000 209 21197.22 11.77 42844.67 47801.48 2014-07-28 17:09:41.000 209 21197.28 11.70 42844.71 47801.55 2014-07-28 17:09:42.000 209 21197.31 11.65 42844.77 47801.63 2014-07-28 17:09:43.000 209 21197.36 11.60 42844.83 47801.68 2014-07-28 17:09:44.000 209 21197.38 11.62 42844.85 47801.75 2014-07-28 17:09:45.000 209 21197.39 11.69 42844.85 47801.81 2014-07-28 17:09:46.000 209 21197.42 11.72 42844.82 47801.80 2014-07-28 17:09:47.000 209 21197.43 11.77 42844.82 47801.78 2014-07-28 17:09:48.000 209 21197.44 11.81 42844.80 47801.78 2014-07-28 17:09:49.000 209 21197.46 11.82 42844.76 47801.74 2014-07-28 17:09:50.000 209 21197.47 11.82 42844.72 47801.71 2014-07-28 17:09:51.000 209 21197.48 11.85 42844.75 47801.72 2014-07-28 17:09:52.000 209 21197.48 11.88 42844.76 47801.70 2014-07-28 17:09:53.000 209 21197.47 11.89 42844.77 47801.72 2014-07-28 17:09:54.000 209 21197.45 11.89 42844.79 47801.73 2014-07-28 17:09:55.000 209 21197.46 11.87 42844.79 47801.75 2014-07-28 17:09:56.000 209 21197.50 11.91 42844.80 47801.74 2014-07-28 17:09:57.000 209 21197.50 11.94 42844.83 47801.77 2014-07-28 17:09:58.000 209 21197.53 11.94 42844.89 47801.81 2014-07-28 17:09:59.000 209 21197.58 11.92 42844.91 47801.85 2014-07-28 17:10:00.000 209 21197.63 11.91 42844.91 47801.88 2014-07-28 17:10:01.000 209 21197.66 11.95 42844.93 47801.94 2014-07-28 17:10:02.000 209 21197.69 12.03 42844.92 47801.93 2014-07-28 17:10:03.000 209 21197.76 12.05 42844.92 47801.99 2014-07-28 17:10:04.000 209 21197.80 12.06 42844.91 47801.99 2014-07-28 17:10:05.000 209 21197.86 12.03 42844.94 47802.04 2014-07-28 17:10:06.000 209 21197.92 12.03 42844.98 47802.06 2014-07-28 17:10:07.000 209 21197.97 12.01 42844.99 47802.12 2014-07-28 17:10:08.000 209 21198.00 12.00 42845.00 47802.14 2014-07-28 17:10:09.000 209 21198.04 12.01 42845.00 47802.16 2014-07-28 17:10:10.000 209 21198.07 12.03 42845.01 47802.20 2014-07-28 17:10:11.000 209 21198.07 12.03 42845.04 47802.21 2014-07-28 17:10:12.000 209 21198.07 12.03 42845.00 47802.22 2014-07-28 17:10:13.000 209 21198.10 12.03 42845.00 47802.24 2014-07-28 17:10:14.000 209 21198.13 12.01 42845.02 47802.25 2014-07-28 17:10:15.000 209 21198.17 12.02 42845.06 47802.27 2014-07-28 17:10:16.000 209 21198.18 12.01 42845.09 47802.31 2014-07-28 17:10:17.000 209 21198.21 11.97 42845.07 47802.33 2014-07-28 17:10:18.000 209 21198.25 11.98 42845.13 47802.34 2014-07-28 17:10:19.000 209 21198.27 11.98 42845.12 47802.37 2014-07-28 17:10:20.000 209 21198.30 11.99 42845.17 47802.42 2014-07-28 17:10:21.000 209 21198.32 11.97 42845.25 47802.47 2014-07-28 17:10:22.000 209 21198.36 11.96 42845.23 47802.47 2014-07-28 17:10:23.000 209 21198.34 11.98 42845.24 47802.50 2014-07-28 17:10:24.000 209 21198.36 11.96 42845.25 47802.54 2014-07-28 17:10:25.000 209 21198.34 11.95 42845.27 47802.56 2014-07-28 17:10:26.000 209 21198.39 11.94 42845.29 47802.57 2014-07-28 17:10:27.000 209 21198.41 11.93 42845.34 47802.62 2014-07-28 17:10:28.000 209 21198.43 11.91 42845.39 47802.66 2014-07-28 17:10:29.000 209 21198.51 11.89 42845.44 47802.69 2014-07-28 17:10:30.000 209 21198.54 11.86 42845.46 47802.75 2014-07-28 17:10:31.000 209 21198.61 11.89 42845.51 47802.79 2014-07-28 17:10:32.000 209 21198.65 11.91 42845.54 47802.83 2014-07-28 17:10:33.000 209 21198.68 11.92 42845.54 47802.89 2014-07-28 17:10:34.000 209 21198.67 11.96 42845.55 47802.89 2014-07-28 17:10:35.000 209 21198.71 12.00 42845.54 47802.91 2014-07-28 17:10:36.000 209 21198.70 12.02 42845.52 47802.92 2014-07-28 17:10:37.000 209 21198.72 12.06 42845.52 47802.92 2014-07-28 17:10:38.000 209 21198.73 12.10 42845.49 47802.91 2014-07-28 17:10:39.000 209 21198.78 12.15 42845.49 47802.90 2014-07-28 17:10:40.000 209 21198.82 12.18 42845.45 47802.89 2014-07-28 17:10:41.000 209 21198.86 12.14 42845.43 47802.88 2014-07-28 17:10:42.000 209 21198.88 12.10 42845.44 47802.93 2014-07-28 17:10:43.000 209 21198.86 12.06 42845.44 47802.93 2014-07-28 17:10:44.000 209 21198.90 12.04 42845.45 47802.95 2014-07-28 17:10:45.000 209 21198.91 12.02 42845.48 47802.94 2014-07-28 17:10:46.000 209 21198.93 11.99 42845.51 47802.98 2014-07-28 17:10:47.000 209 21198.94 12.02 42845.51 47803.02 2014-07-28 17:10:48.000 209 21198.95 12.07 42845.54 47803.02 2014-07-28 17:10:49.000 209 21198.98 12.11 42845.57 47803.07 2014-07-28 17:10:50.000 209 21198.99 12.15 42845.55 47803.08 2014-07-28 17:10:51.000 209 21198.95 12.15 42845.55 47803.08 2014-07-28 17:10:52.000 209 21198.99 12.16 42845.53 47803.09 2014-07-28 17:10:53.000 209 21199.01 12.21 42845.53 47803.11 2014-07-28 17:10:54.000 209 21199.04 12.22 42845.53 47803.11 2014-07-28 17:10:55.000 209 21199.06 12.24 42845.51 47803.12 2014-07-28 17:10:56.000 209 21199.09 12.24 42845.52 47803.13 2014-07-28 17:10:57.000 209 21199.13 12.23 42845.56 47803.14 2014-07-28 17:10:58.000 209 21199.14 12.24 42845.60 47803.19 2014-07-28 17:10:59.000 209 21199.19 12.25 42845.57 47803.21 2014-07-28 17:11:00.000 209 21199.25 12.28 42845.56 47803.24 2014-07-28 17:11:01.000 209 21199.31 12.32 42845.57 47803.29 2014-07-28 17:11:02.000 209 21199.33 12.32 42845.56 47803.29 2014-07-28 17:11:03.000 209 21199.31 12.30 42845.59 47803.32 2014-07-28 17:11:04.000 209 21199.29 12.27 42845.67 47803.31 2014-07-28 17:11:05.000 209 21199.30 12.21 42845.67 47803.32 2014-07-28 17:11:06.000 209 21199.27 12.21 42845.68 47803.33 2014-07-28 17:11:07.000 209 21199.27 12.23 42845.73 47803.38 2014-07-28 17:11:08.000 209 21199.31 12.27 42845.79 47803.40 2014-07-28 17:11:09.000 209 21199.33 12.31 42845.76 47803.44 2014-07-28 17:11:10.000 209 21199.35 12.35 42845.73 47803.42 2014-07-28 17:11:11.000 209 21199.36 12.37 42845.72 47803.44 2014-07-28 17:11:12.000 209 21199.34 12.41 42845.72 47803.40 2014-07-28 17:11:13.000 209 21199.33 12.42 42845.69 47803.42 2014-07-28 17:11:14.000 209 21199.33 12.44 42845.68 47803.39 2014-07-28 17:11:15.000 209 21199.32 12.50 42845.66 47803.41 2014-07-28 17:11:16.000 209 21199.29 12.57 42845.65 47803.38 2014-07-28 17:11:17.000 209 21199.26 12.62 42845.62 47803.33 2014-07-28 17:11:18.000 209 21199.25 12.69 42845.58 47803.32 2014-07-28 17:11:19.000 209 21199.24 12.73 42845.56 47803.27 2014-07-28 17:11:20.000 209 21199.24 12.76 42845.53 47803.20 2014-07-28 17:11:21.000 209 21199.25 12.82 42845.42 47803.20 2014-07-28 17:11:22.000 209 21199.23 12.82 42845.41 47803.17 2014-07-28 17:11:23.000 209 21199.22 12.81 42845.39 47803.13 2014-07-28 17:11:24.000 209 21199.26 12.82 42845.41 47803.12 2014-07-28 17:11:25.000 209 21199.32 12.82 42845.43 47803.12 2014-07-28 17:11:26.000 209 21199.36 12.84 42845.38 47803.13 2014-07-28 17:11:27.000 209 21199.40 12.83 42845.35 47803.14 2014-07-28 17:11:28.000 209 21199.43 12.81 42845.35 47803.15 2014-07-28 17:11:29.000 209 21199.46 12.80 42845.34 47803.17 2014-07-28 17:11:30.000 209 21199.50 12.79 42845.37 47803.17 2014-07-28 17:11:31.000 209 21199.55 12.78 42845.37 47803.19 2014-07-28 17:11:32.000 209 21199.54 12.77 42845.32 47803.19 2014-07-28 17:11:33.000 209 21199.56 12.75 42845.31 47803.18 2014-07-28 17:11:34.000 209 21199.60 12.75 42845.32 47803.20 2014-07-28 17:11:35.000 209 21199.62 12.75 42845.34 47803.20 2014-07-28 17:11:36.000 209 21199.62 12.73 42845.31 47803.21 2014-07-28 17:11:37.000 209 21199.62 12.74 42845.33 47803.18 2014-07-28 17:11:38.000 209 21199.58 12.76 42845.31 47803.18 2014-07-28 17:11:39.000 209 21199.58 12.75 42845.31 47803.17 2014-07-28 17:11:40.000 209 21199.59 12.69 42845.32 47803.17 2014-07-28 17:11:41.000 209 21199.63 12.65 42845.30 47803.20 2014-07-28 17:11:42.000 209 21199.65 12.63 42845.31 47803.23 2014-07-28 17:11:43.000 209 21199.68 12.61 42845.36 47803.23 2014-07-28 17:11:44.000 209 21199.69 12.65 42845.34 47803.24 2014-07-28 17:11:45.000 209 21199.67 12.65 42845.29 47803.24 2014-07-28 17:11:46.000 209 21199.67 12.65 42845.28 47803.21 2014-07-28 17:11:47.000 209 21199.67 12.64 42845.31 47803.20 2014-07-28 17:11:48.000 209 21199.66 12.61 42845.30 47803.20 2014-07-28 17:11:49.000 209 21199.71 12.58 42845.31 47803.18 2014-07-28 17:11:50.000 209 21199.78 12.56 42845.31 47803.22 2014-07-28 17:11:51.000 209 21199.83 12.56 42845.31 47803.25 2014-07-28 17:11:52.000 209 21199.88 12.54 42845.30 47803.26 2014-07-28 17:11:53.000 209 21199.89 12.53 42845.33 47803.29 2014-07-28 17:11:54.000 209 21199.90 12.53 42845.32 47803.32 2014-07-28 17:11:55.000 209 21199.87 12.54 42845.31 47803.29 2014-07-28 17:11:56.000 209 21199.89 12.50 42845.30 47803.27 2014-07-28 17:11:57.000 209 21199.91 12.43 42845.33 47803.27 2014-07-28 17:11:58.000 209 21199.95 12.39 42845.37 47803.32 2014-07-28 17:11:59.000 209 21199.97 12.35 42845.39 47803.38 2014-07-28 17:12:00.000 209 21199.98 12.34 42845.42 47803.41 2014-07-28 17:12:01.000 209 21200.04 12.32 42845.44 47803.46 2014-07-28 17:12:02.000 209 21200.09 12.30 42845.48 47803.51 2014-07-28 17:12:03.000 209 21200.13 12.30 42845.50 47803.56 2014-07-28 17:12:04.000 209 21200.18 12.30 42845.56 47803.61 2014-07-28 17:12:05.000 209 21200.21 12.30 42845.58 47803.62 2014-07-28 17:12:06.000 209 21200.23 12.34 42845.59 47803.70 2014-07-28 17:12:07.000 209 21200.21 12.40 42845.60 47803.68 2014-07-28 17:12:08.000 209 21200.20 12.42 42845.60 47803.69 2014-07-28 17:12:09.000 209 21200.20 12.44 42845.59 47803.69 2014-07-28 17:12:10.000 209 21200.20 12.48 42845.59 47803.66 2014-07-28 17:12:11.000 209 21200.19 12.50 42845.63 47803.68 2014-07-28 17:12:12.000 209 21200.19 12.52 42845.67 47803.69 2014-07-28 17:12:13.000 209 21200.18 12.50 42845.63 47803.70 2014-07-28 17:12:14.000 209 21200.22 12.45 42845.61 47803.69 2014-07-28 17:12:15.000 209 21200.23 12.40 42845.63 47803.74 2014-07-28 17:12:16.000 209 21200.25 12.42 42845.67 47803.76 2014-07-28 17:12:17.000 209 21200.30 12.43 42845.69 47803.79 2014-07-28 17:12:18.000 209 21200.28 12.47 42845.71 47803.79 2014-07-28 17:12:19.000 209 21200.30 12.54 42845.65 47803.81 2014-07-28 17:12:20.000 209 21200.25 12.64 42845.63 47803.80 2014-07-28 17:12:21.000 209 21200.26 12.66 42845.59 47803.72 2014-07-28 17:12:22.000 209 21200.25 12.67 42845.55 47803.71 2014-07-28 17:12:23.000 209 21200.27 12.66 42845.54 47803.67 2014-07-28 17:12:24.000 209 21200.23 12.70 42845.55 47803.66 2014-07-28 17:12:25.000 209 21200.23 12.76 42845.52 47803.64 2014-07-28 17:12:26.000 209 21200.20 12.75 42845.50 47803.63 2014-07-28 17:12:27.000 209 21200.19 12.76 42845.49 47803.59 2014-07-28 17:12:28.000 209 21200.24 12.77 42845.46 47803.60 2014-07-28 17:12:29.000 209 21200.18 12.85 42845.44 47803.58 2014-07-28 17:12:30.000 209 21200.12 12.99 42845.37 47803.52 2014-07-28 17:12:31.000 209 21200.07 13.07 42845.30 47803.45 2014-07-28 17:12:32.000 209 21200.03 13.10 42845.24 47803.38 2014-07-28 17:12:33.000 209 21200.06 13.13 42845.21 47803.34 2014-07-28 17:12:34.000 209 21200.04 13.19 42845.16 47803.27 2014-07-28 17:12:35.000 209 21200.08 13.15 42845.15 47803.25 2014-07-28 17:12:36.000 209 21200.17 13.04 42845.16 47803.26 2014-07-28 17:12:37.000 209 21200.24 12.92 42845.20 47803.31 2014-07-28 17:12:38.000 209 21200.31 12.81 42845.28 47803.40 2014-07-28 17:12:39.000 209 21200.36 12.76 42845.38 47803.48 2014-07-28 17:12:40.000 209 21200.41 12.75 42845.48 47803.59 2014-07-28 17:12:41.000 209 21200.40 12.78 42845.51 47803.63 2014-07-28 17:12:42.000 209 21200.40 12.84 42845.50 47803.69 2014-07-28 17:12:43.000 209 21200.31 12.96 42845.49 47803.67 2014-07-28 17:12:44.000 209 21200.30 13.07 42845.43 47803.65 2014-07-28 17:12:45.000 209 21200.24 13.18 42845.39 47803.57 2014-07-28 17:12:46.000 209 21200.20 13.31 42845.31 47803.51 2014-07-28 17:12:47.000 209 21200.16 13.40 42845.24 47803.43 2014-07-28 17:12:48.000 209 21200.15 13.50 42845.15 47803.36 2014-07-28 17:12:49.000 209 21200.12 13.55 42845.12 47803.30 2014-07-28 17:12:50.000 209 21200.13 13.59 42845.05 47803.22 2014-07-28 17:12:51.000 209 21200.08 13.62 42844.99 47803.15 2014-07-28 17:12:52.000 209 21200.06 13.63 42844.98 47803.14 2014-07-28 17:12:53.000 209 21200.05 13.63 42844.95 47803.08 2014-07-28 17:12:54.000 209 21200.02 13.62 42844.96 47803.04 2014-07-28 17:12:55.000 209 21199.99 13.60 42844.95 47803.04 2014-07-28 17:12:56.000 209 21200.02 13.58 42844.94 47802.99 2014-07-28 17:12:57.000 209 21200.00 13.54 42844.95 47803.04 2014-07-28 17:12:58.000 209 21200.02 13.50 42844.97 47803.03 2014-07-28 17:12:59.000 209 21200.08 13.41 42844.99 47803.08 2014-07-28 17:13:00.000 209 21200.09 13.33 42845.02 47803.12 2014-07-28 17:13:01.000 209 21200.08 13.29 42845.09 47803.15 2014-07-28 17:13:02.000 209 21200.07 13.26 42845.10 47803.19 2014-07-28 17:13:03.000 209 21200.10 13.21 42845.15 47803.22 2014-07-28 17:13:04.000 209 21200.13 13.17 42845.18 47803.27 2014-07-28 17:13:05.000 209 21200.16 13.12 42845.24 47803.32 2014-07-28 17:13:06.000 209 21200.21 13.09 42845.30 47803.34 2014-07-28 17:13:07.000 209 21200.23 13.04 42845.32 47803.41 2014-07-28 17:13:08.000 209 21200.30 13.01 42845.31 47803.47 2014-07-28 17:13:09.000 209 21200.33 12.94 42845.37 47803.50 2014-07-28 17:13:10.000 209 21200.35 12.84 42845.43 47803.59 2014-07-28 17:13:11.000 209 21200.44 12.76 42845.51 47803.67 2014-07-28 17:13:12.000 209 21200.52 12.66 42845.61 47803.77 2014-07-28 17:13:13.000 209 21200.54 12.59 42845.70 47803.88 2014-07-28 17:13:14.000 209 21200.60 12.56 42845.77 47803.97 2014-07-28 17:13:15.000 209 21200.62 12.58 42845.85 47804.08 2014-07-28 17:13:16.000 209 21200.66 12.61 42845.87 47804.14 2014-07-28 17:13:17.000 209 21200.69 12.58 42845.91 47804.17 2014-07-28 17:13:18.000 209 21200.72 12.59 42845.92 47804.20 2014-07-28 17:13:19.000 209 21200.74 12.56 42845.93 47804.23 2014-07-28 17:13:20.000 209 21200.76 12.58 42845.96 47804.27 2014-07-28 17:13:21.000 209 21200.78 12.61 42845.98 47804.27 2014-07-28 17:13:22.000 209 21200.80 12.65 42845.98 47804.33 2014-07-28 17:13:23.000 209 21200.85 12.64 42845.96 47804.31 2014-07-28 17:13:24.000 209 21200.87 12.64 42845.95 47804.35 2014-07-28 17:13:25.000 209 21200.89 12.65 42845.96 47804.35 2014-07-28 17:13:26.000 209 21200.91 12.66 42845.97 47804.38 2014-07-28 17:13:27.000 209 21200.95 12.67 42846.01 47804.40 2014-07-28 17:13:28.000 209 21201.01 12.67 42846.01 47804.38 2014-07-28 17:13:29.000 209 21200.97 12.71 42846.00 47804.42 2014-07-28 17:13:30.000 209 21200.99 12.74 42846.00 47804.43 2014-07-28 17:13:31.000 209 21201.00 12.76 42845.97 47804.43 2014-07-28 17:13:32.000 209 21201.01 12.79 42845.96 47804.42 2014-07-28 17:13:33.000 209 21201.02 12.76 42845.99 47804.42 2014-07-28 17:13:34.000 209 21201.11 12.75 42845.98 47804.44 2014-07-28 17:13:35.000 209 21201.13 12.71 42845.99 47804.48 2014-07-28 17:13:36.000 209 21201.15 12.69 42846.04 47804.53 2014-07-28 17:13:37.000 209 21201.24 12.67 42846.04 47804.54 2014-07-28 17:13:38.000 209 21201.28 12.68 42846.09 47804.59 2014-07-28 17:13:39.000 209 21201.31 12.67 42846.09 47804.63 2014-07-28 17:13:40.000 209 21201.31 12.68 42846.07 47804.63 2014-07-28 17:13:41.000 209 21201.35 12.67 42846.09 47804.67 2014-07-28 17:13:42.000 209 21201.37 12.67 42846.09 47804.69 2014-07-28 17:13:43.000 209 21201.38 12.70 42846.08 47804.70 2014-07-28 17:13:44.000 209 21201.42 12.67 42846.09 47804.69 2014-07-28 17:13:45.000 209 21201.43 12.67 42846.10 47804.71 2014-07-28 17:13:46.000 209 21201.44 12.68 42846.08 47804.70 2014-07-28 17:13:47.000 209 21201.43 12.73 42846.08 47804.71 2014-07-28 17:13:48.000 209 21201.43 12.77 42846.09 47804.70 2014-07-28 17:13:49.000 209 21201.46 12.77 42846.08 47804.71 2014-07-28 17:13:50.000 209 21201.44 12.77 42846.08 47804.69 2014-07-28 17:13:51.000 209 21201.44 12.75 42846.08 47804.70 2014-07-28 17:13:52.000 209 21201.39 12.71 42846.09 47804.71 2014-07-28 17:13:53.000 209 21201.38 12.72 42846.08 47804.67 2014-07-28 17:13:54.000 209 21201.40 12.70 42846.10 47804.69 2014-07-28 17:13:55.000 209 21201.46 12.68 42846.11 47804.72 2014-07-28 17:13:56.000 209 21201.46 12.64 42846.13 47804.74 2014-07-28 17:13:57.000 209 21201.40 12.56 42846.15 47804.76 2014-07-28 17:13:58.000 209 21201.42 12.51 42846.20 47804.78 2014-07-28 17:13:59.000 209 21201.45 12.54 42846.26 47804.84 2014-07-28 17:14:00.000 209 21201.46 12.53 42846.30 47804.88 2014-07-28 17:14:01.000 209 21201.47 12.52 42846.30 47804.91 2014-07-28 17:14:02.000 209 21201.47 12.54 42846.33 47804.93 2014-07-28 17:14:03.000 209 21201.51 12.56 42846.37 47804.96 2014-07-28 17:14:04.000 209 21201.55 12.57 42846.37 47804.97 2014-07-28 17:14:05.000 209 21201.57 12.62 42846.34 47804.97 2014-07-28 17:14:06.000 209 21201.60 12.66 42846.30 47804.99 2014-07-28 17:14:07.000 209 21201.58 12.73 42846.27 47804.94 2014-07-28 17:14:08.000 209 21201.58 12.81 42846.21 47804.92 2014-07-28 17:14:09.000 209 21201.60 12.91 42846.13 47804.88 2014-07-28 17:14:10.000 209 21201.58 12.96 42846.08 47804.81 2014-07-28 17:14:11.000 209 21201.58 13.00 42846.03 47804.75 2014-07-28 17:14:12.000 209 21201.55 13.03 42845.98 47804.70 2014-07-28 17:14:13.000 209 21201.55 13.02 42845.96 47804.65 2014-07-28 17:14:14.000 209 21201.55 12.99 42845.99 47804.64 2014-07-28 17:14:15.000 209 21201.51 12.95 42845.99 47804.64 2014-07-28 17:14:16.000 209 21201.53 12.92 42846.00 47804.66 2014-07-28 17:14:17.000 209 21201.53 12.92 42846.04 47804.69 2014-07-28 17:14:18.000 209 21201.53 12.92 42846.07 47804.73 2014-07-28 17:14:19.000 209 21201.54 12.91 42846.10 47804.74 2014-07-28 17:14:20.000 209 21201.55 12.90 42846.13 47804.78 2014-07-28 17:14:21.000 209 21201.54 12.90 42846.19 47804.82 2014-07-28 17:14:22.000 209 21201.54 12.92 42846.20 47804.85 2014-07-28 17:14:23.000 209 21201.52 12.93 42846.20 47804.86 2014-07-28 17:14:24.000 209 21201.47 12.96 42846.24 47804.87 2014-07-28 17:14:25.000 209 21201.47 12.99 42846.27 47804.88 2014-07-28 17:14:26.000 209 21201.48 13.03 42846.25 47804.88 2014-07-28 17:14:27.000 209 21201.45 13.07 42846.25 47804.88 2014-07-28 17:14:28.000 209 21201.42 13.08 42846.27 47804.89 2014-07-28 17:14:29.000 209 21201.43 13.10 42846.28 47804.86 2014-07-28 17:14:30.000 209 21201.43 13.12 42846.29 47804.89 2014-07-28 17:14:31.000 209 21201.40 13.14 42846.28 47804.88 2014-07-28 17:14:32.000 209 21201.37 13.16 42846.30 47804.89 2014-07-28 17:14:33.000 209 21201.36 13.18 42846.35 47804.87 2014-07-28 17:14:34.000 209 21201.34 13.19 42846.32 47804.88 2014-07-28 17:14:35.000 209 21201.31 13.21 42846.32 47804.87 2014-07-28 17:14:36.000 209 21201.32 13.25 42846.31 47804.88 2014-07-28 17:14:37.000 209 21201.32 13.30 42846.31 47804.85 2014-07-28 17:14:38.000 209 21201.33 13.37 42846.32 47804.83 2014-07-28 17:14:39.000 209 21201.34 13.45 42846.28 47804.81 2014-07-28 17:14:40.000 209 21201.34 13.50 42846.24 47804.82 2014-07-28 17:14:41.000 209 21201.31 13.56 42846.19 47804.75 2014-07-28 17:14:42.000 209 21201.27 13.63 42846.16 47804.72 2014-07-28 17:14:43.000 209 21201.24 13.66 42846.14 47804.70 2014-07-28 17:14:44.000 209 21201.24 13.66 42846.09 47804.64 2014-07-28 17:14:45.000 209 21201.20 13.64 42846.08 47804.64 2014-07-28 17:14:46.000 209 21201.14 13.66 42846.09 47804.61 2014-07-28 17:14:47.000 209 21201.12 13.67 42846.10 47804.59 2014-07-28 17:14:48.000 209 21201.11 13.71 42846.11 47804.59 2014-07-28 17:14:49.000 209 21201.07 13.74 42846.11 47804.56 2014-07-28 17:14:50.000 209 21201.07 13.74 42846.09 47804.54 2014-07-28 17:14:51.000 209 21201.04 13.77 42846.09 47804.53 2014-07-28 17:14:52.000 209 21201.00 13.82 42846.08 47804.52 2014-07-28 17:14:53.000 209 21200.98 13.87 42846.03 47804.48 2014-07-28 17:14:54.000 209 21200.98 13.90 42846.01 47804.46 2014-07-28 17:14:55.000 209 21201.00 13.93 42845.98 47804.43 2014-07-28 17:14:56.000 209 21201.03 13.95 42845.97 47804.42 2014-07-28 17:14:57.000 209 21201.03 13.96 42845.95 47804.40 2014-07-28 17:14:58.000 209 21201.00 13.96 42845.90 47804.40 2014-07-28 17:14:59.000 209 21201.00 13.94 42845.94 47804.43 2014-07-28 17:15:00.000 209 21201.01 13.94 42845.97 47804.42 2014-07-28 17:15:01.000 209 21201.04 13.94 42846.00 47804.46 2014-07-28 17:15:02.000 209 21201.05 13.93 42846.02 47804.48 2014-07-28 17:15:03.000 209 21201.07 13.93 42846.04 47804.50 2014-07-28 17:15:04.000 209 21201.04 13.95 42846.04 47804.50 2014-07-28 17:15:05.000 209 21200.93 14.05 42846.03 47804.49 2014-07-28 17:15:06.000 209 21200.84 14.24 42845.98 47804.41 2014-07-28 17:15:07.000 209 21200.80 14.38 42845.86 47804.32 2014-07-28 17:15:08.000 209 21200.78 14.48 42845.76 47804.22 2014-07-28 17:15:09.000 209 21200.75 14.64 42845.66 47804.12 2014-07-28 17:15:10.000 209 21200.74 14.75 42845.52 47803.99 2014-07-28 17:15:11.000 209 21200.72 14.78 42845.40 47803.85 2014-07-28 17:15:12.000 209 21200.74 14.77 42845.35 47803.78 2014-07-28 17:15:13.000 209 21200.74 14.73 42845.36 47803.73 2014-07-28 17:15:14.000 209 21200.72 14.72 42845.35 47803.73 2014-07-28 17:15:15.000 209 21200.67 14.75 42845.37 47803.72 2014-07-28 17:15:16.000 209 21200.65 14.79 42845.32 47803.71 2014-07-28 17:15:17.000 209 21200.62 14.85 42845.30 47803.67 2014-07-28 17:15:18.000 209 21200.55 14.93 42845.28 47803.64 2014-07-28 17:15:19.000 209 21200.54 14.96 42845.24 47803.60 2014-07-28 17:15:20.000 209 21200.48 15.02 42845.20 47803.56 2014-07-28 17:15:21.000 209 21200.42 15.08 42845.15 47803.49 2014-07-28 17:15:22.000 209 21200.42 15.13 42845.13 47803.43 2014-07-28 17:15:23.000 209 21200.44 15.14 42845.11 47803.43 2014-07-28 17:15:24.000 209 21200.45 15.15 42845.09 47803.40 2014-07-28 17:15:25.000 209 21200.44 15.18 42845.10 47803.39 2014-07-28 17:15:26.000 209 21200.47 15.18 42845.08 47803.40 2014-07-28 17:15:27.000 209 21200.47 15.20 42845.09 47803.39 2014-07-28 17:15:28.000 209 21200.49 15.22 42845.06 47803.37 2014-07-28 17:15:29.000 209 21200.47 15.20 42845.05 47803.36 2014-07-28 17:15:30.000 209 21200.45 15.18 42845.06 47803.40 2014-07-28 17:15:31.000 209 21200.43 15.22 42845.10 47803.40 2014-07-28 17:15:32.000 209 21200.39 15.22 42845.09 47803.37 2014-07-28 17:15:33.000 209 21200.40 15.21 42845.10 47803.35 2014-07-28 17:15:34.000 209 21200.40 15.17 42845.11 47803.35 2014-07-28 17:15:35.000 209 21200.39 15.15 42845.13 47803.38 2014-07-28 17:15:36.000 209 21200.40 15.14 42845.16 47803.40 2014-07-28 17:15:37.000 209 21200.42 15.18 42845.17 47803.45 2014-07-28 17:15:38.000 209 21200.45 15.16 42845.17 47803.45 2014-07-28 17:15:39.000 209 21200.44 15.12 42845.22 47803.45 2014-07-28 17:15:40.000 209 21200.41 15.13 42845.23 47803.49 2014-07-28 17:15:41.000 209 21200.38 15.19 42845.23 47803.50 2014-07-28 17:15:42.000 209 21200.36 15.27 42845.23 47803.47 2014-07-28 17:15:43.000 209 21200.37 15.28 42845.20 47803.45 2014-07-28 17:15:44.000 209 21200.37 15.30 42845.19 47803.43 2014-07-28 17:15:45.000 209 21200.35 15.32 42845.16 47803.40 2014-07-28 17:15:46.000 209 21200.34 15.33 42845.14 47803.38 2014-07-28 17:15:47.000 209 21200.32 15.34 42845.10 47803.36 2014-07-28 17:15:48.000 209 21200.33 15.30 42845.09 47803.34 2014-07-28 17:15:49.000 209 21200.37 15.31 42845.13 47803.33 2014-07-28 17:15:50.000 209 21200.35 15.35 42845.13 47803.33 2014-07-28 17:15:51.000 209 21200.35 15.37 42845.11 47803.34 2014-07-28 17:15:52.000 209 21200.38 15.36 42845.08 47803.33 2014-07-28 17:15:53.000 209 21200.42 15.34 42845.08 47803.33 2014-07-28 17:15:54.000 209 21200.41 15.32 42845.10 47803.36 2014-07-28 17:15:55.000 209 21200.40 15.33 42845.12 47803.39 2014-07-28 17:15:56.000 209 21200.41 15.33 42845.13 47803.40 2014-07-28 17:15:57.000 209 21200.42 15.31 42845.18 47803.41 2014-07-28 17:15:58.000 209 21200.44 15.27 42845.25 47803.44 2014-07-28 17:15:59.000 209 21200.46 15.21 42845.30 47803.51 2014-07-28 17:16:00.000 209 21200.49 15.15 42845.34 47803.55 2014-07-28 17:16:01.000 209 21200.49 15.11 42845.38 47803.61 2014-07-28 17:16:02.000 209 21200.47 15.12 42845.42 47803.68 2014-07-28 17:16:03.000 209 21200.43 15.16 42845.45 47803.70 2014-07-28 17:16:04.000 209 21200.43 15.17 42845.48 47803.72 2014-07-28 17:16:05.000 209 21200.48 15.13 42845.54 47803.76 2014-07-28 17:16:06.000 209 21200.52 15.06 42845.58 47803.80 2014-07-28 17:16:07.000 209 21200.56 15.03 42845.65 47803.89 2014-07-28 17:16:08.000 209 21200.61 15.00 42845.70 47803.92 2014-07-28 17:16:09.000 209 21200.64 14.97 42845.74 47804.01 2014-07-28 17:16:10.000 209 21200.65 14.97 42845.82 47804.06 2014-07-28 17:16:11.000 209 21200.63 15.01 42845.84 47804.10 2014-07-28 17:16:12.000 209 21200.65 15.05 42845.84 47804.12 2014-07-28 17:16:13.000 209 21200.62 15.09 42845.84 47804.11 2014-07-28 17:16:14.000 209 21200.61 15.10 42845.84 47804.10 2014-07-28 17:16:15.000 209 21200.59 15.13 42845.87 47804.11 2014-07-28 17:16:16.000 209 21200.56 15.18 42845.84 47804.11 2014-07-28 17:16:17.000 209 21200.50 15.23 42845.83 47804.08 2014-07-28 17:16:18.000 209 21200.50 15.22 42845.88 47804.09 2014-07-28 17:16:19.000 209 21200.50 15.16 42845.88 47804.06 2014-07-28 17:16:20.000 209 21200.55 15.05 42845.91 47804.11 2014-07-28 17:16:21.000 209 21200.61 14.99 42845.98 47804.18 2014-07-28 17:16:22.000 209 21200.66 15.01 42846.04 47804.25 2014-07-28 17:16:23.000 209 21200.72 15.05 42846.07 47804.31 2014-07-28 17:16:24.000 209 21200.72 15.10 42846.08 47804.36 2014-07-28 17:16:25.000 209 21200.75 15.15 42846.09 47804.39 2014-07-28 17:16:26.000 209 21200.77 15.17 42846.06 47804.36 2014-07-28 17:16:27.000 209 21200.76 15.18 42846.05 47804.38 2014-07-28 17:16:28.000 209 21200.77 15.21 42846.02 47804.38 2014-07-28 17:16:29.000 209 21200.77 15.23 42846.03 47804.36 2014-07-28 17:16:30.000 209 21200.73 15.27 42846.04 47804.38 2014-07-28 17:16:31.000 209 21200.77 15.27 42846.00 47804.35 2014-07-28 17:16:32.000 209 21200.73 15.32 42846.01 47804.36 2014-07-28 17:16:33.000 209 21200.71 15.37 42846.02 47804.35 2014-07-28 17:16:34.000 209 21200.72 15.38 42846.03 47804.33 2014-07-28 17:16:35.000 209 21200.68 15.41 42846.01 47804.30 2014-07-28 17:16:36.000 209 21200.65 15.44 42846.01 47804.30 2014-07-28 17:16:37.000 209 21200.66 15.45 42846.02 47804.31 2014-07-28 17:16:38.000 209 21200.65 15.47 42846.02 47804.31 2014-07-28 17:16:39.000 209 21200.65 15.50 42846.05 47804.30 2014-07-28 17:16:40.000 209 21200.63 15.52 42846.05 47804.33 2014-07-28 17:16:41.000 209 21200.62 15.53 42846.06 47804.31 2014-07-28 17:16:42.000 209 21200.58 15.55 42846.11 47804.31 2014-07-28 17:16:43.000 209 21200.58 15.56 42846.10 47804.32 2014-07-28 17:16:44.000 209 21200.57 15.59 42846.11 47804.33 2014-07-28 17:16:45.000 209 21200.53 15.62 42846.13 47804.33 2014-07-28 17:16:46.000 209 21200.51 15.66 42846.14 47804.33 2014-07-28 17:16:47.000 209 21200.48 15.69 42846.14 47804.35 2014-07-28 17:16:48.000 209 21200.48 15.73 42846.14 47804.34 2014-07-28 17:16:49.000 209 21200.45 15.78 42846.15 47804.35 2014-07-28 17:16:50.000 209 21200.46 15.81 42846.17 47804.33 2014-07-28 17:16:51.000 209 21200.44 15.86 42846.12 47804.30 2014-07-28 17:16:52.000 209 21200.42 15.88 42846.15 47804.31 2014-07-28 17:16:53.000 209 21200.43 15.92 42846.13 47804.28 2014-07-28 17:16:54.000 209 21200.44 15.98 42846.09 47804.26 2014-07-28 17:16:55.000 209 21200.41 16.04 42846.09 47804.25 2014-07-28 17:16:56.000 209 21200.39 16.05 42846.10 47804.23 2014-07-28 17:16:57.000 209 21200.38 16.06 42846.13 47804.20 2014-07-28 17:16:58.000 209 21200.41 16.06 42846.12 47804.22 2014-07-28 17:16:59.000 209 21200.43 16.06 42846.12 47804.22 2014-07-28 17:17:00.000 209 21200.42 16.06 42846.09 47804.24 2014-07-28 17:17:01.000 209 21200.42 16.03 42846.11 47804.26 2014-07-28 17:17:02.000 209 21200.40 16.00 42846.10 47804.26 2014-07-28 17:17:03.000 209 21200.41 15.97 42846.08 47804.27 2014-07-28 17:17:04.000 209 21200.42 15.98 42846.13 47804.29 2014-07-28 17:17:05.000 209 21200.42 15.99 42846.10 47804.28 2014-07-28 17:17:06.000 209 21200.44 16.00 42846.09 47804.27 2014-07-28 17:17:07.000 209 21200.46 15.94 42846.09 47804.28 2014-07-28 17:17:08.000 209 21200.45 15.86 42846.13 47804.29 2014-07-28 17:17:09.000 209 21200.47 15.79 42846.18 47804.32 2014-07-28 17:17:10.000 209 21200.51 15.77 42846.20 47804.39 2014-07-28 17:17:11.000 209 21200.58 15.77 42846.25 47804.43 2014-07-28 17:17:12.000 209 21200.65 15.76 42846.25 47804.48 2014-07-28 17:17:13.000 209 21200.71 15.76 42846.26 47804.49 2014-07-28 17:17:14.000 209 21200.73 15.76 42846.27 47804.57 2014-07-28 17:17:15.000 209 21200.75 15.74 42846.26 47804.56 2014-07-28 17:17:16.000 209 21200.75 15.76 42846.29 47804.59 2014-07-28 17:17:17.000 209 21200.76 15.81 42846.27 47804.58 2014-07-28 17:17:18.000 209 21200.82 15.85 42846.26 47804.61 2014-07-28 17:17:19.000 209 21200.80 15.87 42846.24 47804.61 2014-07-28 17:17:20.000 209 21200.76 15.87 42846.21 47804.57 2014-07-28 17:17:21.000 209 21200.75 15.89 42846.20 47804.57 2014-07-28 17:17:22.000 209 21200.77 15.88 42846.24 47804.56 2014-07-28 17:17:23.000 209 21200.77 15.89 42846.24 47804.54 2014-07-28 17:17:24.000 209 21200.76 15.88 42846.26 47804.56 2014-07-28 17:17:25.000 209 21200.77 15.86 42846.19 47804.53 2014-07-28 17:17:26.000 209 21200.76 15.88 42846.21 47804.55 2014-07-28 17:17:27.000 209 21200.76 15.86 42846.23 47804.53 2014-07-28 17:17:28.000 209 21200.78 15.84 42846.20 47804.53 2014-07-28 17:17:29.000 209 21200.79 15.82 42846.21 47804.52 2014-07-28 17:17:30.000 209 21200.79 15.82 42846.21 47804.52 2014-07-28 17:17:31.000 209 21200.81 15.81 42846.22 47804.54 2014-07-28 17:17:32.000 209 21200.79 15.80 42846.24 47804.56 2014-07-28 17:17:33.000 209 21200.79 15.84 42846.20 47804.55 2014-07-28 17:17:34.000 209 21200.80 15.88 42846.16 47804.51 2014-07-28 17:17:35.000 209 21200.80 15.87 42846.12 47804.49 2014-07-28 17:17:36.000 209 21200.85 15.82 42846.14 47804.47 2014-07-28 17:17:37.000 209 21200.88 15.75 42846.14 47804.48 2014-07-28 17:17:38.000 209 21200.91 15.69 42846.12 47804.48 2014-07-28 17:17:39.000 209 21200.89 15.67 42846.15 47804.51 2014-07-28 17:17:40.000 209 21200.89 15.62 42846.13 47804.50 2014-07-28 17:17:41.000 209 21200.92 15.59 42846.16 47804.54 2014-07-28 17:17:42.000 209 21200.92 15.61 42846.14 47804.55 2014-07-28 17:17:43.000 209 21200.94 15.59 42846.14 47804.57 2014-07-28 17:17:44.000 209 21200.97 15.57 42846.10 47804.53 2014-07-28 17:17:45.000 209 21200.99 15.58 42846.09 47804.52 2014-07-28 17:17:46.000 209 21200.96 15.58 42846.05 47804.51 2014-07-28 17:17:47.000 209 21200.98 15.58 42846.05 47804.49 2014-07-28 17:17:48.000 209 21200.97 15.56 42846.04 47804.48 2014-07-28 17:17:49.000 209 21200.96 15.53 42846.03 47804.46 2014-07-28 17:17:50.000 209 21200.98 15.49 42846.03 47804.42 2014-07-28 17:17:51.000 209 21201.01 15.45 42846.04 47804.42 2014-07-28 17:17:52.000 209 21201.02 15.40 42846.05 47804.46 2014-07-28 17:17:53.000 209 21201.03 15.36 42846.07 47804.48 2014-07-28 17:17:54.000 209 21201.00 15.31 42846.10 47804.48 2014-07-28 17:17:55.000 209 21201.01 15.27 42846.12 47804.52 2014-07-28 17:17:56.000 209 21201.02 15.28 42846.15 47804.54 2014-07-28 17:17:57.000 209 21201.00 15.28 42846.15 47804.56 2014-07-28 17:17:58.000 209 21201.05 15.26 42846.20 47804.59 2014-07-28 17:17:59.000 209 21201.08 15.26 42846.24 47804.59 2014-07-28 17:18:00.000 209 21201.10 15.27 42846.25 47804.62 2014-07-28 17:18:01.000 209 21201.13 15.27 42846.25 47804.68 2014-07-28 17:18:02.000 209 21201.19 15.25 42846.25 47804.70 2014-07-28 17:18:03.000 209 21201.22 15.25 42846.25 47804.71 2014-07-28 17:18:04.000 209 21201.23 15.22 42846.27 47804.74 2014-07-28 17:18:05.000 209 21201.26 15.21 42846.27 47804.77 2014-07-28 17:18:06.000 209 21201.25 15.21 42846.30 47804.77 2014-07-28 17:18:07.000 209 21201.21 15.21 42846.32 47804.79 2014-07-28 17:18:08.000 209 21201.23 15.21 42846.30 47804.80 2014-07-28 17:18:09.000 209 21201.26 15.19 42846.30 47804.79 2014-07-28 17:18:10.000 209 21201.22 15.16 42846.33 47804.81 2014-07-28 17:18:11.000 209 21201.24 15.15 42846.30 47804.80 2014-07-28 17:18:12.000 209 21201.24 15.16 42846.31 47804.83 2014-07-28 17:18:13.000 209 21201.24 15.16 42846.34 47804.84 2014-07-28 17:18:14.000 209 21201.19 15.16 42846.37 47804.82 2014-07-28 17:18:15.000 209 21201.17 15.16 42846.38 47804.81 2014-07-28 17:18:16.000 209 21201.14 15.15 42846.36 47804.80 2014-07-28 17:18:17.000 209 21201.14 15.18 42846.37 47804.82 2014-07-28 17:18:18.000 209 21201.16 15.21 42846.38 47804.83 2014-07-28 17:18:19.000 209 21201.13 15.22 42846.36 47804.82 2014-07-28 17:18:20.000 209 21201.14 15.23 42846.35 47804.81 2014-07-28 17:18:21.000 209 21201.18 15.22 42846.37 47804.83 2014-07-28 17:18:22.000 209 21201.17 15.23 42846.38 47804.84 2014-07-28 17:18:23.000 209 21201.14 15.23 42846.36 47804.84 2014-07-28 17:18:24.000 209 21201.11 15.25 42846.39 47804.82 2014-07-28 17:18:25.000 209 21201.08 15.28 42846.40 47804.81 2014-07-28 17:18:26.000 209 21201.08 15.35 42846.39 47804.81 2014-07-28 17:18:27.000 209 21201.05 15.44 42846.34 47804.78 2014-07-28 17:18:28.000 209 21201.08 15.48 42846.32 47804.77 2014-07-28 17:18:29.000 209 21201.09 15.51 42846.28 47804.73 2014-07-28 17:18:30.000 209 21201.12 15.51 42846.25 47804.74 2014-07-28 17:18:31.000 209 21201.15 15.46 42846.26 47804.73 2014-07-28 17:18:32.000 209 21201.09 15.44 42846.31 47804.74 2014-07-28 17:18:33.000 209 21201.08 15.43 42846.33 47804.76 2014-07-28 17:18:34.000 209 21201.07 15.49 42846.31 47804.74 2014-07-28 17:18:35.000 209 21201.06 15.51 42846.31 47804.72 2014-07-28 17:18:36.000 209 21201.02 15.49 42846.28 47804.69 2014-07-28 17:18:37.000 209 21200.98 15.47 42846.27 47804.67 2014-07-28 17:18:38.000 209 21200.97 15.44 42846.29 47804.63 2014-07-28 17:18:39.000 209 21200.92 15.43 42846.27 47804.65 2014-07-28 17:18:40.000 209 21200.91 15.44 42846.24 47804.62 2014-07-28 17:18:41.000 209 21200.94 15.46 42846.24 47804.61 2014-07-28 17:18:42.000 209 21200.90 15.51 42846.21 47804.60 2014-07-28 17:18:43.000 209 21200.86 15.60 42846.13 47804.56 2014-07-28 17:18:44.000 209 21200.88 15.59 42846.10 47804.48 2014-07-28 17:18:45.000 209 21200.92 15.52 42846.09 47804.45 2014-07-28 17:18:46.000 209 21200.94 15.48 42846.09 47804.46 2014-07-28 17:18:47.000 209 21200.96 15.46 42846.07 47804.46 2014-07-28 17:18:48.000 209 21201.00 15.39 42846.12 47804.51 2014-07-28 17:18:49.000 209 21201.04 15.37 42846.14 47804.52 2014-07-28 17:18:50.000 209 21201.05 15.40 42846.15 47804.57 2014-07-28 17:18:51.000 209 21201.05 15.46 42846.14 47804.60 2014-07-28 17:18:52.000 209 21201.04 15.51 42846.14 47804.59 2014-07-28 17:18:53.000 209 21201.03 15.54 42846.14 47804.55 2014-07-28 17:18:54.000 209 21201.03 15.54 42846.12 47804.57 2014-07-28 17:18:55.000 209 21201.04 15.55 42846.07 47804.54 2014-07-28 17:18:56.000 209 21201.04 15.53 42846.09 47804.52 2014-07-28 17:18:57.000 209 21201.04 15.52 42846.09 47804.51 2014-07-28 17:18:58.000 209 21201.00 15.52 42846.11 47804.51 2014-07-28 17:18:59.000 209 21200.99 15.53 42846.12 47804.52 2014-07-28 17:19:00.000 209 21200.97 15.53 42846.17 47804.53 2014-07-28 17:19:01.000 209 21200.94 15.48 42846.15 47804.51 2014-07-28 17:19:02.000 209 21200.93 15.47 42846.16 47804.54 2014-07-28 17:19:03.000 209 21200.91 15.43 42846.18 47804.55 2014-07-28 17:19:04.000 209 21200.88 15.38 42846.18 47804.53 2014-07-28 17:19:05.000 209 21200.87 15.33 42846.21 47804.55 2014-07-28 17:19:06.000 209 21200.87 15.30 42846.20 47804.56 2014-07-28 17:19:07.000 209 21200.85 15.30 42846.18 47804.55 2014-07-28 17:19:08.000 209 21200.86 15.28 42846.19 47804.57 2014-07-28 17:19:09.000 209 21200.91 15.24 42846.20 47804.57 2014-07-28 17:19:10.000 209 21200.92 15.19 42846.23 47804.57 2014-07-28 17:19:11.000 209 21200.89 15.14 42846.24 47804.60 2014-07-28 17:19:12.000 209 21200.90 15.12 42846.26 47804.65 2014-07-28 17:19:13.000 209 21200.92 15.12 42846.29 47804.62 2014-07-28 17:19:14.000 209 21200.94 15.14 42846.30 47804.66 2014-07-28 17:19:15.000 209 21200.91 15.12 42846.32 47804.66 2014-07-28 17:19:16.000 209 21200.89 15.06 42846.27 47804.67 2014-07-28 17:19:17.000 209 21200.87 15.03 42846.26 47804.64 2014-07-28 17:19:18.000 209 21200.90 14.97 42846.26 47804.62 2014-07-28 17:19:19.000 209 21200.94 14.91 42846.27 47804.65 2014-07-28 17:19:20.000 209 21201.00 14.83 42846.30 47804.67 2014-07-28 17:19:21.000 209 21201.01 14.79 42846.29 47804.71 2014-07-28 17:19:22.000 209 21201.06 14.79 42846.31 47804.72 2014-07-28 17:19:23.000 209 21201.04 14.83 42846.32 47804.75 2014-07-28 17:19:24.000 209 21201.08 14.86 42846.29 47804.77 2014-07-28 17:19:25.000 209 21201.10 14.90 42846.28 47804.75 2014-07-28 17:19:26.000 209 21201.10 14.92 42846.25 47804.74 2014-07-28 17:19:27.000 209 21201.16 14.95 42846.22 47804.73 2014-07-28 17:19:28.000 209 21201.16 15.00 42846.24 47804.73 2014-07-28 17:19:29.000 209 21201.19 15.01 42846.23 47804.76 2014-07-28 17:19:30.000 209 21201.21 14.99 42846.28 47804.77 2014-07-28 17:19:31.000 209 21201.23 14.96 42846.32 47804.81 2014-07-28 17:19:32.000 209 21201.25 14.96 42846.34 47804.84 2014-07-28 17:19:33.000 209 21201.26 14.98 42846.41 47804.88 2014-07-28 17:19:34.000 209 21201.24 15.03 42846.40 47804.91 2014-07-28 17:19:35.000 209 21201.29 15.01 42846.42 47804.92 2014-07-28 17:19:36.000 209 21201.31 15.01 42846.40 47804.95 2014-07-28 17:19:37.000 209 21201.30 15.01 42846.44 47804.97 2014-07-28 17:19:38.000 209 21201.33 14.99 42846.46 47804.99 2014-07-28 17:19:39.000 209 21201.40 14.98 42846.44 47805.00 2014-07-28 17:19:40.000 209 21201.43 14.99 42846.45 47805.04 2014-07-28 17:19:41.000 209 21201.45 14.96 42846.49 47805.07 2014-07-28 17:19:42.000 209 21201.49 14.97 42846.47 47805.08 2014-07-28 17:19:43.000 209 21201.52 14.94 42846.45 47805.10 2014-07-28 17:19:44.000 209 21201.53 14.93 42846.45 47805.09 2014-07-28 17:19:45.000 209 21201.49 14.91 42846.43 47805.05 2014-07-28 17:19:46.000 209 21201.50 14.91 42846.40 47805.07 2014-07-28 17:19:47.000 209 21201.51 14.92 42846.38 47805.04 2014-07-28 17:19:48.000 209 21201.50 14.93 42846.39 47805.03 2014-07-28 17:19:49.000 209 21201.52 14.96 42846.38 47805.03 2014-07-28 17:19:50.000 209 21201.52 14.97 42846.38 47805.03 2014-07-28 17:19:51.000 209 21201.51 14.98 42846.38 47805.02 2014-07-28 17:19:52.000 209 21201.54 14.97 42846.37 47805.03 2014-07-28 17:19:53.000 209 21201.56 14.98 42846.37 47805.03 2014-07-28 17:19:54.000 209 21201.57 14.99 42846.38 47805.04 2014-07-28 17:19:55.000 209 21201.57 15.00 42846.38 47805.06 2014-07-28 17:19:56.000 209 21201.58 15.01 42846.38 47805.06 2014-07-28 17:19:57.000 209 21201.58 14.99 42846.41 47805.07 2014-07-28 17:19:58.000 209 21201.59 14.99 42846.42 47805.07 2014-07-28 17:19:59.000 209 21201.62 14.97 42846.42 47805.06 2014-07-28 17:20:00.000 209 21201.60 14.97 42846.39 47805.06 2014-07-28 17:20:01.000 209 21201.61 14.98 42846.44 47805.08 2014-07-28 17:20:02.000 209 21201.60 14.98 42846.43 47805.07 2014-07-28 17:20:03.000 209 21201.62 14.97 42846.44 47805.08 2014-07-28 17:20:04.000 209 21201.64 14.96 42846.41 47805.10 2014-07-28 17:20:05.000 209 21201.70 14.92 42846.43 47805.11 2014-07-28 17:20:06.000 209 21201.76 14.93 42846.44 47805.14 2014-07-28 17:20:07.000 209 21201.81 14.90 42846.42 47805.17 2014-07-28 17:20:08.000 209 21201.86 14.90 42846.42 47805.18 2014-07-28 17:20:09.000 209 21201.87 14.89 42846.42 47805.20 2014-07-28 17:20:10.000 209 21201.93 14.89 42846.43 47805.22 2014-07-28 17:20:11.000 209 21201.91 14.92 42846.43 47805.20 2014-07-28 17:20:12.000 209 21201.86 15.04 42846.39 47805.22 2014-07-28 17:20:13.000 209 21201.81 15.19 42846.31 47805.16 2014-07-28 17:20:14.000 209 21201.79 15.31 42846.24 47805.09 2014-07-28 17:20:15.000 209 21201.77 15.39 42846.15 47804.97 2014-07-28 17:20:16.000 209 21201.77 15.41 42846.07 47804.90 2014-07-28 17:20:17.000 209 21201.79 15.44 42846.05 47804.83 2014-07-28 17:20:18.000 209 21201.82 15.42 42846.00 47804.81 2014-07-28 17:20:19.000 209 21201.81 15.41 42845.96 47804.78 2014-07-28 17:20:20.000 209 21201.81 15.45 42845.95 47804.77 2014-07-28 17:20:21.000 209 21201.79 15.50 42845.90 47804.74 2014-07-28 17:20:22.000 209 21201.83 15.54 42845.88 47804.72 2014-07-28 17:20:23.000 209 21201.81 15.55 42845.88 47804.69 2014-07-28 17:20:24.000 209 21201.81 15.59 42845.87 47804.68 2014-07-28 17:20:25.000 209 21201.82 15.61 42845.80 47804.65 2014-07-28 17:20:26.000 209 21201.78 15.66 42845.79 47804.63 2014-07-28 17:20:27.000 209 21201.73 15.72 42845.76 47804.58 2014-07-28 17:20:28.000 209 21201.69 15.79 42845.70 47804.53 2014-07-28 17:20:29.000 209 21201.69 15.81 42845.66 47804.47 2014-07-28 17:20:30.000 209 21201.68 15.83 42845.64 47804.42 2014-07-28 17:20:31.000 209 21201.68 15.84 42845.59 47804.37 2014-07-28 17:20:32.000 209 21201.69 15.84 42845.60 47804.39 2014-07-28 17:20:33.000 209 21201.73 15.78 42845.61 47804.39 2014-07-28 17:20:34.000 209 21201.80 15.73 42845.62 47804.42 2014-07-28 17:20:35.000 209 21201.85 15.71 42845.68 47804.48 2014-07-28 17:20:36.000 209 21201.91 15.70 42845.71 47804.52 2014-07-28 17:20:37.000 209 21201.93 15.67 42845.72 47804.58 2014-07-28 17:20:38.000 209 21201.97 15.63 42845.77 47804.60 2014-07-28 17:20:39.000 209 21201.96 15.61 42845.85 47804.66 2014-07-28 17:20:40.000 209 21201.98 15.55 42845.86 47804.71 2014-07-28 17:20:41.000 209 21202.03 15.50 42845.91 47804.77 2014-07-28 17:20:42.000 209 21202.06 15.47 42845.96 47804.84 2014-07-28 17:20:43.000 209 21202.05 15.45 42846.02 47804.90 2014-07-28 17:20:44.000 209 21202.08 15.41 42846.08 47804.98 2014-07-28 17:20:45.000 209 21202.16 15.42 42846.09 47805.03 2014-07-28 17:20:46.000 209 21202.18 15.38 42846.15 47805.05 2014-07-28 17:20:47.000 209 21202.20 15.34 42846.21 47805.12 2014-07-28 17:20:48.000 209 21202.20 15.32 42846.24 47805.15 2014-07-28 17:20:49.000 209 21202.23 15.32 42846.27 47805.20 2014-07-28 17:20:50.000 209 21202.26 15.36 42846.27 47805.22 2014-07-28 17:20:51.000 209 21202.25 15.39 42846.29 47805.25 2014-07-28 17:20:52.000 209 21202.25 15.39 42846.32 47805.27 2014-07-28 17:20:53.000 209 21202.25 15.37 42846.33 47805.28 2014-07-28 17:20:54.000 209 21202.30 15.36 42846.36 47805.33 2014-07-28 17:20:55.000 209 21202.32 15.34 42846.43 47805.33 2014-07-28 17:20:56.000 209 21202.35 15.35 42846.49 47805.39 2014-07-28 17:20:57.000 209 21202.36 15.34 42846.55 47805.43 2014-07-28 17:20:58.000 209 21202.38 15.35 42846.57 47805.45 2014-07-28 17:20:59.000 209 21202.43 15.36 42846.55 47805.51 2014-07-28 17:21:00.000 209 21202.43 15.34 42846.55 47805.51 2014-07-28 17:21:01.000 209 21202.47 15.30 42846.58 47805.56 2014-07-28 17:21:02.000 209 21202.48 15.33 42846.63 47805.59 2014-07-28 17:21:03.000 209 21202.52 15.30 42846.63 47805.62 2014-07-28 17:21:04.000 209 21202.56 15.31 42846.61 47805.64 2014-07-28 17:21:05.000 209 21202.59 15.31 42846.60 47805.65 2014-07-28 17:21:06.000 209 21202.64 15.29 42846.64 47805.68 2014-07-28 17:21:07.000 209 21202.68 15.26 42846.62 47805.70 2014-07-28 17:21:08.000 209 21202.68 15.22 42846.62 47805.73 2014-07-28 17:21:09.000 209 21202.70 15.17 42846.65 47805.73 2014-07-28 17:21:10.000 209 21202.73 15.13 42846.66 47805.77 2014-07-28 17:21:11.000 209 21202.76 15.10 42846.69 47805.80 2014-07-28 17:21:12.000 209 21202.73 15.08 42846.70 47805.82 2014-07-28 17:21:13.000 209 21202.72 15.06 42846.72 47805.86 2014-07-28 17:21:14.000 209 21202.68 15.06 42846.74 47805.87 2014-07-28 17:21:15.000 209 21202.69 15.07 42846.77 47805.88 2014-07-28 17:21:16.000 209 21202.69 15.07 42846.77 47805.88 2014-07-28 17:21:17.000 209 21202.69 15.07 42846.77 47805.89 2014-07-28 17:21:18.000 209 21202.73 15.08 42846.76 47805.89 2014-07-28 17:21:19.000 209 21202.76 15.09 42846.76 47805.91 2014-07-28 17:21:20.000 209 21202.79 15.08 42846.75 47805.94 2014-07-28 17:21:21.000 209 21202.78 15.03 42846.80 47805.92 2014-07-28 17:21:22.000 209 21202.84 15.01 42846.87 47805.98 2014-07-28 17:21:23.000 209 21202.88 14.98 42846.88 47806.01 2014-07-28 17:21:24.000 209 21202.90 14.97 42846.87 47806.01 2014-07-28 17:21:25.000 209 21202.95 14.94 42846.91 47806.04 2014-07-28 17:21:26.000 209 21202.97 14.88 42846.92 47806.07 2014-07-28 17:21:27.000 209 21202.97 14.84 42846.95 47806.10 2014-07-28 17:21:28.000 209 21202.99 14.81 42846.96 47806.14 2014-07-28 17:21:29.000 209 21203.03 14.78 42846.98 47806.18 2014-07-28 17:21:30.000 209 21203.03 14.76 42847.02 47806.24 2014-07-28 17:21:31.000 209 21203.01 14.72 42847.05 47806.23 2014-07-28 17:21:32.000 209 21202.98 14.76 42847.04 47806.26 2014-07-28 17:21:33.000 209 21202.98 14.79 42847.03 47806.24 2014-07-28 17:21:34.000 209 21202.98 14.82 42847.03 47806.24 2014-07-28 17:21:35.000 209 21202.99 14.87 42846.99 47806.21 2014-07-28 17:21:36.000 209 21203.02 14.91 42846.92 47806.17 2014-07-28 17:21:37.000 209 21203.05 14.97 42846.86 47806.19 2014-07-28 17:21:38.000 209 21203.05 15.00 42846.81 47806.14 2014-07-28 17:21:39.000 209 21203.08 15.03 42846.83 47806.12 2014-07-28 17:21:40.000 209 21203.06 15.04 42846.82 47806.09 2014-07-28 17:21:41.000 209 21203.02 15.03 42846.76 47806.09 2014-07-28 17:21:42.000 209 21203.01 15.03 42846.76 47806.07 2014-07-28 17:21:43.000 209 21203.03 15.06 42846.78 47806.05 2014-07-28 17:21:44.000 209 21203.01 15.06 42846.77 47806.04 2014-07-28 17:21:45.000 209 21202.98 15.06 42846.80 47806.05 2014-07-28 17:21:46.000 209 21203.02 15.07 42846.80 47806.08 2014-07-28 17:21:47.000 209 21203.00 15.10 42846.82 47806.09 2014-07-28 17:21:48.000 209 21202.99 15.11 42846.85 47806.09 2014-07-28 17:21:49.000 209 21203.01 15.12 42846.88 47806.13 2014-07-28 17:21:50.000 209 21202.97 15.14 42846.86 47806.11 2014-07-28 17:21:51.000 209 21202.95 15.16 42846.89 47806.13 2014-07-28 17:21:52.000 209 21202.93 15.19 42846.92 47806.11 2014-07-28 17:21:53.000 209 21202.91 15.22 42846.91 47806.12 2014-07-28 17:21:54.000 209 21202.89 15.26 42846.88 47806.11 2014-07-28 17:21:55.000 209 21202.83 15.29 42846.92 47806.10 2014-07-28 17:21:56.000 209 21202.80 15.28 42846.97 47806.10 2014-07-28 17:21:57.000 209 21202.72 15.33 42847.01 47806.10 2014-07-28 17:21:58.000 209 21202.66 15.36 42846.98 47806.06 2014-07-28 17:21:59.000 209 21202.59 15.45 42846.93 47806.02 2014-07-28 17:22:00.000 209 21202.49 15.53 42846.93 47806.02 2014-07-28 17:22:01.000 209 21202.42 15.59 42846.94 47805.96 2014-07-28 17:22:02.000 209 21202.34 15.63 42846.92 47805.89 2014-07-28 17:22:03.000 209 21202.24 15.67 42846.93 47805.85 2014-07-28 17:22:04.000 209 21202.12 15.71 42846.89 47805.81 2014-07-28 17:22:05.000 209 21202.01 15.75 42846.87 47805.74 2014-07-28 17:22:06.000 209 21201.95 15.80 42846.88 47805.71 2014-07-28 17:22:07.000 209 21201.87 15.85 42846.90 47805.67 2014-07-28 17:22:08.000 209 21201.81 15.87 42846.92 47805.65 2014-07-28 17:22:09.000 209 21201.72 15.92 42846.92 47805.61 2014-07-28 17:22:10.000 209 21201.64 15.99 42846.92 47805.57 2014-07-28 17:22:11.000 209 21201.59 16.00 42846.90 47805.53 2014-07-28 17:22:12.000 209 21201.50 16.04 42846.94 47805.49 2014-07-28 17:22:13.000 209 21201.40 16.06 42846.94 47805.46 2014-07-28 17:22:14.000 209 21201.35 16.04 42846.91 47805.42 2014-07-28 17:22:15.000 209 21201.30 16.01 42846.95 47805.41 2014-07-28 17:22:16.000 209 21201.28 15.99 42846.98 47805.41 2014-07-28 17:22:17.000 209 21201.17 15.93 42846.99 47805.40 2014-07-28 17:22:18.000 209 21201.11 15.88 42847.06 47805.41 2014-07-28 17:22:19.000 209 21201.10 15.90 42847.08 47805.43 2014-07-28 17:22:20.000 209 21201.04 15.90 42847.09 47805.43 2014-07-28 17:22:21.000 209 21201.02 15.91 42847.10 47805.43 2014-07-28 17:22:22.000 209 21201.00 15.89 42847.09 47805.44 2014-07-28 17:22:23.000 209 21200.91 15.83 42847.10 47805.43 2014-07-28 17:22:24.000 209 21200.85 15.76 42847.15 47805.41 2014-07-28 17:22:25.000 209 21200.80 15.71 42847.19 47805.39 2014-07-28 17:22:26.000 209 21200.73 15.69 42847.21 47805.39 2014-07-28 17:22:27.000 209 21200.71 15.68 42847.24 47805.44 2014-07-28 17:22:28.000 209 21200.68 15.68 42847.28 47805.43 2014-07-28 17:22:29.000 209 21200.69 15.72 42847.30 47805.45 2014-07-28 17:22:30.000 209 21200.70 15.76 42847.28 47805.42 2014-07-28 17:22:31.000 209 21200.68 15.77 42847.26 47805.44 2014-07-28 17:22:32.000 209 21200.69 15.79 42847.27 47805.41 2014-07-28 17:22:33.000 209 21200.68 15.80 42847.23 47805.39 2014-07-28 17:22:34.000 209 21200.69 15.78 42847.22 47805.37 2014-07-28 17:22:35.000 209 21200.69 15.77 42847.23 47805.37 2014-07-28 17:22:36.000 209 21200.71 15.80 42847.22 47805.37 2014-07-28 17:22:37.000 209 21200.74 15.79 42847.23 47805.38 2014-07-28 17:22:38.000 209 21200.77 15.79 42847.21 47805.39 2014-07-28 17:22:39.000 209 21200.81 15.78 42847.21 47805.39 2014-07-28 17:22:40.000 209 21200.85 15.74 42847.22 47805.42 2014-07-28 17:22:41.000 209 21200.87 15.72 42847.21 47805.42 2014-07-28 17:22:42.000 209 21200.87 15.74 42847.21 47805.43 2014-07-28 17:22:43.000 209 21200.91 15.73 42847.20 47805.44 2014-07-28 17:22:44.000 209 21200.89 15.75 42847.19 47805.45 2014-07-28 17:22:45.000 209 21200.89 15.74 42847.21 47805.44 2014-07-28 17:22:46.000 209 21200.87 15.75 42847.23 47805.44 2014-07-28 17:22:47.000 209 21200.85 15.73 42847.20 47805.43 2014-07-28 17:22:48.000 209 21200.80 15.73 42847.21 47805.39 2014-07-28 17:22:49.000 209 21200.74 15.77 42847.20 47805.38 2014-07-28 17:22:50.000 209 21200.72 15.81 42847.19 47805.35 2014-07-28 17:22:51.000 209 21200.69 15.81 42847.16 47805.32 2014-07-28 17:22:52.000 209 21200.65 15.79 42847.15 47805.30 2014-07-28 17:22:53.000 209 21200.64 15.76 42847.12 47805.28 2014-07-28 17:22:54.000 209 21200.64 15.74 42847.10 47805.26 2014-07-28 17:22:55.000 209 21200.66 15.71 42847.12 47805.25 2014-07-28 17:22:56.000 209 21200.68 15.71 42847.14 47805.27 2014-07-28 17:22:57.000 209 21200.67 15.69 42847.12 47805.28 2014-07-28 17:22:58.000 209 21200.71 15.64 42847.16 47805.29 2014-07-28 17:22:59.000 209 21200.74 15.65 42847.16 47805.31 2014-07-28 17:23:00.000 209 21200.74 15.68 42847.14 47805.32 2014-07-28 17:23:01.000 209 21200.77 15.71 42847.11 47805.31 2014-07-28 17:23:02.000 209 21200.78 15.72 42847.11 47805.31 2014-07-28 17:23:03.000 209 21200.81 15.70 42847.09 47805.30 2014-07-28 17:23:04.000 209 21200.78 15.69 42847.07 47805.28 2014-07-28 17:23:05.000 209 21200.78 15.65 42847.08 47805.26 2014-07-28 17:23:06.000 209 21200.80 15.61 42847.13 47805.31 2014-07-28 17:23:07.000 209 21200.82 15.57 42847.15 47805.33 2014-07-28 17:23:08.000 209 21200.80 15.61 42847.20 47805.31 2014-07-28 17:23:09.000 209 21200.76 15.63 42847.17 47805.33 2014-07-28 17:23:10.000 209 21200.72 15.65 42847.16 47805.34 2014-07-28 17:23:11.000 209 21200.73 15.67 42847.17 47805.33 2014-07-28 17:23:12.000 209 21200.73 15.70 42847.18 47805.32 2014-07-28 17:23:13.000 209 21200.75 15.77 42847.16 47805.32 2014-07-28 17:23:14.000 209 21200.77 15.82 42847.13 47805.32 2014-07-28 17:23:15.000 209 21200.76 15.84 42847.10 47805.30 2014-07-28 17:23:16.000 209 21200.72 15.82 42847.08 47805.27 2014-07-28 17:23:17.000 209 21200.67 15.78 42847.07 47805.26 2014-07-28 17:23:18.000 209 21200.66 15.77 42847.10 47805.25 2014-07-28 17:23:19.000 209 21200.63 15.77 42847.14 47805.26 2014-07-28 17:23:20.000 209 21200.63 15.80 42847.12 47805.24 2014-07-28 17:23:21.000 209 21200.63 15.81 42847.08 47805.26 2014-07-28 17:23:22.000 209 21200.64 15.86 42847.05 47805.24 2014-07-28 17:23:23.000 209 21200.66 15.88 42847.08 47805.22 2014-07-28 17:23:24.000 209 21200.64 15.94 42847.02 47805.22 2014-07-28 17:23:25.000 209 21200.64 15.96 42847.02 47805.18 2014-07-28 17:23:26.000 209 21200.66 15.96 42846.97 47805.16 2014-07-28 17:23:27.000 209 21200.69 15.97 42846.95 47805.14 2014-07-28 17:23:28.000 209 21200.65 16.02 42846.91 47805.09 2014-07-28 17:23:29.000 209 21200.65 16.05 42846.86 47805.06 2014-07-28 17:23:30.000 209 21200.65 16.05 42846.84 47805.03 2014-07-28 17:23:31.000 209 21200.61 16.05 42846.84 47805.05 2014-07-28 17:23:32.000 209 21200.57 16.09 42846.87 47805.03 2014-07-28 17:23:33.000 209 21200.53 16.14 42846.84 47805.02 2014-07-28 17:23:34.000 209 21200.46 16.25 42846.82 47804.97 2014-07-28 17:23:35.000 209 21200.39 16.34 42846.80 47804.91 2014-07-28 17:23:36.000 209 21200.32 16.38 42846.76 47804.82 2014-07-28 17:23:37.000 209 21200.30 16.39 42846.66 47804.75 2014-07-28 17:23:38.000 209 21200.28 16.39 42846.63 47804.70 2014-07-28 17:23:39.000 209 21200.29 16.32 42846.63 47804.67 2014-07-28 17:23:40.000 209 21200.32 16.29 42846.64 47804.68 2014-07-28 17:23:41.000 209 21200.35 16.26 42846.65 47804.71 2014-07-28 17:23:42.000 209 21200.38 16.26 42846.65 47804.75 2014-07-28 17:23:43.000 209 21200.38 16.26 42846.66 47804.77 2014-07-28 17:23:44.000 209 21200.46 16.29 42846.65 47804.76 2014-07-28 17:23:45.000 209 21200.49 16.26 42846.66 47804.77 2014-07-28 17:23:46.000 209 21200.51 16.25 42846.65 47804.79 2014-07-28 17:23:47.000 209 21200.52 16.25 42846.65 47804.81 2014-07-28 17:23:48.000 209 21200.53 16.24 42846.64 47804.80 2014-07-28 17:23:49.000 209 21200.56 16.21 42846.64 47804.81 2014-07-28 17:23:50.000 209 21200.56 16.23 42846.61 47804.81 2014-07-28 17:23:51.000 209 21200.58 16.26 42846.59 47804.81 2014-07-28 17:23:52.000 209 21200.52 16.32 42846.61 47804.80 2014-07-28 17:23:53.000 209 21200.53 16.36 42846.57 47804.78 2014-07-28 17:23:54.000 209 21200.58 16.38 42846.57 47804.76 2014-07-28 17:23:55.000 209 21200.61 16.41 42846.55 47804.78 2014-07-28 17:23:56.000 209 21200.63 16.40 42846.55 47804.76 2014-07-28 17:23:57.000 209 21200.64 16.35 42846.56 47804.77 2014-07-28 17:23:58.000 209 21200.65 16.33 42846.56 47804.77 2014-07-28 17:23:59.000 209 21200.68 16.32 42846.56 47804.79 2014-07-28 17:24:00.000 209 21200.65 16.28 42846.60 47804.81 2014-07-28 17:24:01.000 209 21200.63 16.28 42846.62 47804.82 2014-07-28 17:24:02.000 209 21200.56 16.37 42846.60 47804.84 2014-07-28 17:24:03.000 209 21200.49 16.42 42846.55 47804.80 2014-07-28 17:24:04.000 209 21200.44 16.44 42846.54 47804.71 2014-07-28 17:24:05.000 209 21200.40 16.48 42846.46 47804.65 2014-07-28 17:24:06.000 209 21200.38 16.47 42846.41 47804.56 2014-07-28 17:24:07.000 209 21200.35 16.48 42846.36 47804.51 2014-07-28 17:24:08.000 209 21200.37 16.50 42846.35 47804.48 2014-07-28 17:24:09.000 209 21200.36 16.54 42846.30 47804.44 2014-07-28 17:24:10.000 209 21200.34 16.55 42846.30 47804.45 2014-07-28 17:24:11.000 209 21200.36 16.56 42846.32 47804.43 2014-07-28 17:24:12.000 209 21200.38 16.56 42846.32 47804.44 2014-07-28 17:24:13.000 209 21200.32 16.57 42846.32 47804.43 2014-07-28 17:24:14.000 209 21200.33 16.59 42846.30 47804.44 2014-07-28 17:24:15.000 209 21200.31 16.62 42846.30 47804.43 2014-07-28 17:24:16.000 209 21200.30 16.64 42846.29 47804.42 2014-07-28 17:24:17.000 209 21200.28 16.68 42846.30 47804.39 2014-07-28 17:24:18.000 209 21200.30 16.70 42846.28 47804.40 2014-07-28 17:24:19.000 209 21200.33 16.67 42846.29 47804.41 2014-07-28 17:24:20.000 209 21200.37 16.65 42846.32 47804.42 2014-07-28 17:24:21.000 209 21200.43 16.67 42846.37 47804.46 2014-07-28 17:24:22.000 209 21200.50 16.70 42846.42 47804.49 2014-07-28 17:24:23.000 209 21200.54 16.75 42846.46 47804.56 2014-07-28 17:24:24.000 209 21200.62 16.76 42846.45 47804.63 2014-07-28 17:24:25.000 209 21200.64 16.78 42846.47 47804.65 2014-07-28 17:24:26.000 209 21200.62 16.80 42846.52 47804.70 2014-07-28 17:24:27.000 209 21200.63 16.80 42846.50 47804.70 2014-07-28 17:24:28.000 209 21200.61 16.86 42846.48 47804.74 2014-07-28 17:24:29.000 209 21200.56 16.92 42846.50 47804.73 2014-07-28 17:24:30.000 209 21200.58 16.91 42846.47 47804.72 2014-07-28 17:24:31.000 209 21200.57 16.91 42846.48 47804.71 2014-07-28 17:24:32.000 209 21200.53 16.93 42846.49 47804.69 2014-07-28 17:24:33.000 209 21200.48 16.98 42846.51 47804.70 2014-07-28 17:24:34.000 209 21200.43 17.04 42846.54 47804.69 2014-07-28 17:24:35.000 209 21200.41 17.06 42846.55 47804.68 2014-07-28 17:24:36.000 209 21200.40 17.06 42846.52 47804.65 2014-07-28 17:24:37.000 209 21200.41 17.09 42846.51 47804.67 2014-07-28 17:24:38.000 209 21200.42 17.09 42846.52 47804.65 2014-07-28 17:24:39.000 209 21200.45 17.08 42846.56 47804.68 2014-07-28 17:24:40.000 209 21200.45 17.07 42846.52 47804.67 2014-07-28 17:24:41.000 209 21200.48 17.06 42846.54 47804.72 2014-07-28 17:24:42.000 209 21200.52 17.04 42846.58 47804.73 2014-07-28 17:24:43.000 209 21200.54 17.00 42846.61 47804.76 2014-07-28 17:24:44.000 209 21200.53 17.03 42846.63 47804.79 2014-07-28 17:24:45.000 209 21200.52 17.00 42846.65 47804.83 2014-07-28 17:24:46.000 209 21200.56 16.97 42846.68 47804.83 2014-07-28 17:24:47.000 209 21200.58 16.99 42846.71 47804.86 2014-07-28 17:24:48.000 209 21200.58 16.98 42846.74 47804.88 2014-07-28 17:24:49.000 209 21200.56 17.00 42846.73 47804.91 2014-07-28 17:24:50.000 209 21200.56 17.01 42846.75 47804.90 2014-07-28 17:24:51.000 209 21200.57 16.97 42846.76 47804.92 2014-07-28 17:24:52.000 209 21200.60 16.96 42846.77 47804.94 2014-07-28 17:24:53.000 209 21200.65 16.95 42846.81 47804.97 2014-07-28 17:24:54.000 209 21200.66 16.94 42846.85 47805.02 2014-07-28 17:24:55.000 209 21200.65 16.97 42846.85 47805.02 2014-07-28 17:24:56.000 209 21200.61 16.97 42846.84 47805.02 2014-07-28 17:24:57.000 209 21200.60 16.99 42846.83 47805.01 2014-07-28 17:24:58.000 209 21200.61 17.05 42846.84 47805.04 2014-07-28 17:24:59.000 209 21200.61 17.10 42846.84 47805.01 2014-07-28 17:25:00.000 209 21200.60 17.09 42846.85 47805.04 2014-07-28 17:25:01.000 209 21200.57 17.06 42846.84 47805.02 2014-07-28 17:25:02.000 209 21200.58 17.03 42846.86 47805.03 2014-07-28 17:25:03.000 209 21200.58 17.01 42846.91 47805.04 2014-07-28 17:25:04.000 209 21200.55 17.00 42846.91 47805.04 2014-07-28 17:25:05.000 209 21200.56 17.00 42846.91 47805.06 2014-07-28 17:25:06.000 209 21200.59 16.98 42846.95 47805.08 2014-07-28 17:25:07.000 209 21200.63 16.93 42846.95 47805.09 2014-07-28 17:25:08.000 209 21200.63 16.93 42846.98 47805.12 2014-07-28 17:25:09.000 209 21200.61 16.88 42847.01 47805.15 2014-07-28 17:25:10.000 209 21200.61 16.84 42847.03 47805.17 2014-07-28 17:25:11.000 209 21200.61 16.84 42847.07 47805.20 2014-07-28 17:25:12.000 209 21200.63 16.87 42847.06 47805.25 2014-07-28 17:25:13.000 209 21200.60 16.96 42847.04 47805.22 2014-07-28 17:25:14.000 209 21200.54 17.13 42847.01 47805.22 2014-07-28 17:25:15.000 209 21200.48 17.27 42846.95 47805.12 2014-07-28 17:25:16.000 209 21200.42 17.33 42846.85 47805.04 2014-07-28 17:25:17.000 209 21200.38 17.34 42846.78 47804.92 2014-07-28 17:25:18.000 209 21200.37 17.33 42846.74 47804.89 2014-07-28 17:25:19.000 209 21200.34 17.33 42846.70 47804.82 2014-07-28 17:25:20.000 209 21200.35 17.34 42846.67 47804.81 2014-07-28 17:25:21.000 209 21200.31 17.35 42846.65 47804.79 2014-07-28 17:25:22.000 209 21200.30 17.32 42846.67 47804.76 2014-07-28 17:25:23.000 209 21200.32 17.29 42846.67 47804.75 2014-07-28 17:25:24.000 209 21200.30 17.29 42846.68 47804.74 2014-07-28 17:25:25.000 209 21200.32 17.32 42846.68 47804.75 2014-07-28 17:25:26.000 209 21200.34 17.35 42846.70 47804.75 2014-07-28 17:25:27.000 209 21200.33 17.38 42846.70 47804.76 2014-07-28 17:25:28.000 209 21200.33 17.37 42846.72 47804.77 2014-07-28 17:25:29.000 209 21200.30 17.36 42846.72 47804.79 2014-07-28 17:25:30.000 209 21200.29 17.38 42846.67 47804.78 2014-07-28 17:25:31.000 209 21200.29 17.40 42846.70 47804.75 2014-07-28 17:25:32.000 209 21200.30 17.44 42846.70 47804.77 2014-07-28 17:25:33.000 209 21200.29 17.49 42846.66 47804.75 2014-07-28 17:25:34.000 209 21200.27 17.46 42846.63 47804.75 2014-07-28 17:25:35.000 209 21200.27 17.44 42846.64 47804.74 2014-07-28 17:25:36.000 209 21200.27 17.42 42846.66 47804.73 2014-07-28 17:25:37.000 209 21200.28 17.38 42846.68 47804.73 2014-07-28 17:25:38.000 209 21200.30 17.35 42846.72 47804.74 2014-07-28 17:25:39.000 209 21200.35 17.29 42846.71 47804.78 2014-07-28 17:25:40.000 209 21200.33 17.23 42846.74 47804.82 2014-07-28 17:25:41.000 209 21200.35 17.16 42846.78 47804.86 2014-07-28 17:25:42.000 209 21200.33 17.13 42846.87 47804.89 2014-07-28 17:25:43.000 209 21200.31 17.10 42846.92 47804.92 2014-07-28 17:25:44.000 209 21200.31 17.09 42846.95 47804.97 2014-07-28 17:25:45.000 209 21200.24 17.14 42846.97 47804.98 2014-07-28 17:25:46.000 209 21200.21 17.18 42846.98 47804.98 2014-07-28 17:25:47.000 209 21200.20 17.20 42847.01 47804.97 2014-07-28 17:25:48.000 209 21200.15 17.21 42846.99 47804.99 2014-07-28 17:25:49.000 209 21200.15 17.21 42847.00 47804.96 2014-07-28 17:25:50.000 209 21200.15 17.20 42847.02 47805.00 2014-07-28 17:25:51.000 209 21200.11 17.21 42847.01 47804.97 2014-07-28 17:25:52.000 209 21200.10 17.22 42846.99 47804.98 2014-07-28 17:25:53.000 209 21200.11 17.19 42847.02 47804.99 2014-07-28 17:25:54.000 209 21200.12 17.19 42847.02 47804.99 2014-07-28 17:25:55.000 209 21200.09 17.17 42847.08 47805.02 2014-07-28 17:25:56.000 209 21200.09 17.15 42847.12 47805.03 2014-07-28 17:25:57.000 209 21200.08 17.10 42847.14 47805.06 2014-07-28 17:25:58.000 209 21200.05 17.05 42847.20 47805.07 2014-07-28 17:25:59.000 209 21200.05 16.96 42847.26 47805.09 2014-07-28 17:26:00.000 209 21200.05 16.89 42847.33 47805.14 2014-07-28 17:26:01.000 209 21200.04 16.90 42847.36 47805.19 2014-07-28 17:26:02.000 209 21200.07 16.94 42847.35 47805.23 2014-07-28 17:26:03.000 209 21200.06 16.93 42847.38 47805.23 2014-07-28 17:26:04.000 209 21200.04 16.94 42847.37 47805.26 2014-07-28 17:26:05.000 209 21200.00 16.99 42847.35 47805.24 2014-07-28 17:26:06.000 209 21200.02 17.01 42847.32 47805.27 2014-07-28 17:26:07.000 209 21200.00 17.05 42847.30 47805.24 2014-07-28 17:26:08.000 209 21199.98 17.07 42847.32 47805.20 2014-07-28 17:26:09.000 209 21199.97 17.06 42847.33 47805.17 2014-07-28 17:26:10.000 209 21199.94 17.04 42847.32 47805.17 2014-07-28 17:26:11.000 209 21199.93 17.02 42847.35 47805.16 2014-07-28 17:26:12.000 209 21199.91 17.03 42847.37 47805.18 2014-07-28 17:26:13.000 209 21199.88 17.03 42847.41 47805.21 2014-07-28 17:26:14.000 209 21199.89 17.03 42847.42 47805.22 2014-07-28 17:26:15.000 209 21199.88 17.02 42847.46 47805.24 2014-07-28 17:26:16.000 209 21199.89 17.05 42847.45 47805.24 2014-07-28 17:26:17.000 209 21199.89 17.07 42847.45 47805.24 2014-07-28 17:26:18.000 209 21199.90 17.08 42847.46 47805.27 2014-07-28 17:26:19.000 209 21199.92 17.10 42847.46 47805.27 2014-07-28 17:26:20.000 209 21199.93 17.11 42847.49 47805.29 2014-07-28 17:26:21.000 209 21199.95 17.11 42847.49 47805.29 2014-07-28 17:26:22.000 209 21199.93 17.12 42847.49 47805.31 2014-07-28 17:26:23.000 209 21199.93 17.18 42847.52 47805.32 2014-07-28 17:26:24.000 209 21199.87 17.27 42847.50 47805.31 2014-07-28 17:26:25.000 209 21199.85 17.35 42847.47 47805.30 2014-07-28 17:26:26.000 209 21199.81 17.43 42847.45 47805.26 2014-07-28 17:26:27.000 209 21199.81 17.50 42847.39 47805.19 2014-07-28 17:26:28.000 209 21199.78 17.55 42847.36 47805.18 2014-07-28 17:26:29.000 209 21199.78 17.60 42847.33 47805.12 2014-07-28 17:26:30.000 209 21199.78 17.61 42847.33 47805.12 2014-07-28 17:26:31.000 209 21199.76 17.66 42847.31 47805.11 2014-07-28 17:26:32.000 209 21199.75 17.69 42847.31 47805.08 2014-07-28 17:26:33.000 209 21199.79 17.70 42847.30 47805.08 2014-07-28 17:26:34.000 209 21199.81 17.74 42847.30 47805.09 2014-07-28 17:26:35.000 209 21199.84 17.74 42847.30 47805.10 2014-07-28 17:26:36.000 209 21199.88 17.75 42847.27 47805.09 2014-07-28 17:26:37.000 209 21199.88 17.78 42847.26 47805.09 2014-07-28 17:26:38.000 209 21199.85 17.77 42847.30 47805.11 2014-07-28 17:26:39.000 209 21199.84 17.77 42847.28 47805.12 2014-07-28 17:26:40.000 209 21199.83 17.78 42847.32 47805.12 2014-07-28 17:26:41.000 209 21199.83 17.80 42847.33 47805.09 2014-07-28 17:26:42.000 209 21199.83 17.83 42847.30 47805.11 2014-07-28 17:26:43.000 209 21199.79 17.86 42847.33 47805.10 2014-07-28 17:26:44.000 209 21199.79 17.89 42847.34 47805.12 2014-07-28 17:26:45.000 209 21199.79 17.92 42847.33 47805.11 2014-07-28 17:26:46.000 209 21199.79 17.92 42847.33 47805.09 2014-07-28 17:26:47.000 209 21199.73 17.93 42847.32 47805.10 2014-07-28 17:26:48.000 209 21199.75 17.96 42847.30 47805.10 2014-07-28 17:26:49.000 209 21199.75 17.96 42847.34 47805.08 2014-07-28 17:26:50.000 209 21199.73 17.94 42847.32 47805.09 2014-07-28 17:26:51.000 209 21199.73 17.94 42847.38 47805.10 2014-07-28 17:26:52.000 209 21199.68 17.96 42847.40 47805.10 2014-07-28 17:26:53.000 209 21199.69 17.96 42847.38 47805.11 2014-07-28 17:26:54.000 209 21199.65 17.99 42847.37 47805.08 2014-07-28 17:26:55.000 209 21199.61 18.02 42847.37 47805.08 2014-07-28 17:26:56.000 209 21199.58 18.04 42847.36 47805.06 2014-07-28 17:26:57.000 209 21199.55 18.06 42847.34 47805.05 2014-07-28 17:26:58.000 209 21199.53 18.12 42847.31 47805.00 2014-07-28 17:26:59.000 209 21199.50 18.16 42847.30 47804.98 2014-07-28 17:27:00.000 209 21199.47 18.17 42847.28 47804.92 2014-07-28 17:27:01.000 209 21199.45 18.19 42847.28 47804.92 2014-07-28 17:27:02.000 209 21199.41 18.21 42847.27 47804.90 2014-07-28 17:27:03.000 209 21199.35 18.20 42847.27 47804.87 2014-07-28 17:27:04.000 209 21199.33 18.23 42847.28 47804.86 2014-07-28 17:27:05.000 209 21199.33 18.26 42847.23 47804.84 2014-07-28 17:27:06.000 209 21199.33 18.26 42847.25 47804.80 2014-07-28 17:27:07.000 209 21199.34 18.25 42847.21 47804.81 2014-07-28 17:27:08.000 209 21199.35 18.24 42847.27 47804.83 2014-07-28 17:27:09.000 209 21199.34 18.25 42847.30 47804.83 2014-07-28 17:27:10.000 209 21199.32 18.30 42847.28 47804.85 2014-07-28 17:27:11.000 209 21199.30 18.33 42847.28 47804.85 2014-07-28 17:27:12.000 209 21199.27 18.36 42847.31 47804.84 2014-07-28 17:27:13.000 209 21199.24 18.38 42847.28 47804.83 2014-07-28 17:27:14.000 209 21199.19 18.40 42847.28 47804.79 2014-07-28 17:27:15.000 209 21199.13 18.43 42847.26 47804.76 2014-07-28 17:27:16.000 209 21199.12 18.47 42847.26 47804.75 2014-07-28 17:27:17.000 209 21199.09 18.52 42847.26 47804.73 2014-07-28 17:27:18.000 209 21199.06 18.58 42847.24 47804.71 2014-07-28 17:27:19.000 209 21198.99 18.68 42847.22 47804.66 2014-07-28 17:27:20.000 209 21198.94 18.75 42847.15 47804.63 2014-07-28 17:27:21.000 209 21198.86 18.77 42847.09 47804.53 2014-07-28 17:27:22.000 209 21198.83 18.76 42847.08 47804.53 2014-07-28 17:27:23.000 209 21198.81 18.77 42847.10 47804.49 2014-07-28 17:27:24.000 209 21198.78 18.75 42847.11 47804.48 2014-07-28 17:27:25.000 209 21198.75 18.78 42847.11 47804.45 2014-07-28 17:27:26.000 209 21198.74 18.77 42847.06 47804.43 2014-07-28 17:27:27.000 209 21198.72 18.78 42847.11 47804.46 2014-07-28 17:27:28.000 209 21198.64 18.80 42847.12 47804.42 2014-07-28 17:27:29.000 209 21198.59 18.83 42847.12 47804.44 2014-07-28 17:27:30.000 209 21198.54 18.88 42847.09 47804.38 2014-07-28 17:27:31.000 209 21198.48 18.92 42847.10 47804.34 2014-07-28 17:27:32.000 209 21198.47 18.91 42847.11 47804.34 2014-07-28 17:27:33.000 209 21198.40 18.95 42847.12 47804.31 2014-07-28 17:27:34.000 209 21198.34 18.98 42847.11 47804.29 2014-07-28 17:27:35.000 209 21198.31 19.00 42847.11 47804.28 2014-07-28 17:27:36.000 209 21198.29 19.04 42847.11 47804.27 2014-07-28 17:27:37.000 209 21198.25 19.04 42847.12 47804.26 2014-07-28 17:27:38.000 209 21198.20 19.05 42847.13 47804.25 2014-07-28 17:27:39.000 209 21198.20 19.13 42847.14 47804.22 2014-07-28 17:27:40.000 209 21198.14 19.22 42847.10 47804.23 2014-07-28 17:27:41.000 209 21198.07 19.30 42847.08 47804.16 2014-07-28 17:27:42.000 209 21198.03 19.42 42847.01 47804.09 2014-07-28 17:27:43.000 209 21197.99 19.48 42846.93 47804.01 2014-07-28 17:27:44.000 209 21197.92 19.50 42846.87 47803.94 2014-07-28 17:27:45.000 209 21197.84 19.52 42846.87 47803.88 2014-07-28 17:27:46.000 209 21197.79 19.50 42846.86 47803.82 2014-07-28 17:27:47.000 209 21197.74 19.46 42846.84 47803.79 2014-07-28 17:27:48.000 209 21197.71 19.45 42846.88 47803.79 2014-07-28 17:27:49.000 209 21197.71 19.47 42846.90 47803.77 2014-07-28 17:27:50.000 209 21197.65 19.53 42846.93 47803.79 2014-07-28 17:27:51.000 209 21197.62 19.51 42846.93 47803.80 2014-07-28 17:27:52.000 209 21197.61 19.47 42846.96 47803.81 2014-07-28 17:27:53.000 209 21197.58 19.51 42847.00 47803.82 2014-07-28 17:27:54.000 209 21197.56 19.57 42847.03 47803.85 2014-07-28 17:27:55.000 209 21197.53 19.62 42847.02 47803.83 2014-07-28 17:27:56.000 209 21197.47 19.68 42847.00 47803.81 2014-07-28 17:27:57.000 209 21197.42 19.73 42846.99 47803.81 2014-07-28 17:27:58.000 209 21197.39 19.73 42847.00 47803.76 2014-07-28 17:27:59.000 209 21197.36 19.76 42847.02 47803.72 2014-07-28 17:28:00.000 209 21197.34 19.78 42847.02 47803.76 2014-07-28 17:28:01.000 209 21197.29 19.78 42847.03 47803.74 2014-07-28 17:28:02.000 209 21197.25 19.78 42847.07 47803.74 2014-07-28 17:28:03.000 209 21197.22 19.76 42847.08 47803.74 2014-07-28 17:28:04.000 209 21197.15 19.74 42847.14 47803.75 2014-07-28 17:28:05.000 209 21197.13 19.75 42847.17 47803.75 2014-07-28 17:28:06.000 209 21197.09 19.76 42847.16 47803.78 2014-07-28 17:28:07.000 209 21197.08 19.76 42847.18 47803.81 2014-07-28 17:28:08.000 209 21197.09 19.78 42847.23 47803.82 2014-07-28 17:28:09.000 209 21197.08 19.82 42847.20 47803.85 2014-07-28 17:28:10.000 209 21197.11 19.89 42847.22 47803.85 2014-07-28 17:28:11.000 209 21197.13 19.96 42847.18 47803.80 2014-07-28 17:28:12.000 209 21197.15 19.98 42847.18 47803.80 2014-07-28 17:28:13.000 209 21197.17 20.02 42847.17 47803.77 2014-07-28 17:28:14.000 209 21197.14 20.03 42847.15 47803.77 2014-07-28 17:28:15.000 209 21197.13 20.01 42847.12 47803.76 2014-07-28 17:28:16.000 209 21197.13 20.04 42847.11 47803.73 2014-07-28 17:28:17.000 209 21197.09 20.09 42847.09 47803.72 2014-07-28 17:28:18.000 209 21197.04 20.14 42847.03 47803.68 2014-07-28 17:28:19.000 209 21196.97 20.16 42846.99 47803.62 2014-07-28 17:28:20.000 209 21196.95 20.18 42846.96 47803.57 2014-07-28 17:28:21.000 209 21196.92 20.17 42846.97 47803.52 2014-07-28 17:28:22.000 209 21196.89 20.19 42846.95 47803.48 2014-07-28 17:28:23.000 209 21196.92 20.18 42846.95 47803.48 2014-07-28 17:28:24.000 209 21196.93 20.16 42846.95 47803.47 2014-07-28 17:28:25.000 209 21196.90 20.19 42846.94 47803.47 2014-07-28 17:28:26.000 209 21196.86 20.25 42846.92 47803.46 2014-07-28 17:28:27.000 209 21196.86 20.29 42846.90 47803.43 2014-07-28 17:28:28.000 209 21196.85 20.35 42846.88 47803.39 2014-07-28 17:28:29.000 209 21196.84 20.36 42846.86 47803.34 2014-07-28 17:28:30.000 209 21196.83 20.34 42846.82 47803.33 2014-07-28 17:28:31.000 209 21196.76 20.35 42846.82 47803.32 2014-07-28 17:28:32.000 209 21196.69 20.39 42846.82 47803.29 2014-07-28 17:28:33.000 209 21196.64 20.47 42846.81 47803.26 2014-07-28 17:28:34.000 209 21196.54 20.56 42846.81 47803.21 2014-07-28 17:28:35.000 209 21196.44 20.63 42846.75 47803.16 2014-07-28 17:28:36.000 209 21196.36 20.76 42846.68 47803.10 2014-07-28 17:28:37.000 209 21196.25 20.96 42846.65 47803.03 2014-07-28 17:28:38.000 209 21196.19 21.07 42846.54 47802.92 2014-07-28 17:28:39.000 209 21196.15 21.12 42846.49 47802.80 2014-07-28 17:28:40.000 209 21196.10 21.17 42846.42 47802.74 2014-07-28 17:28:41.000 209 21196.01 21.18 42846.41 47802.62 2014-07-28 17:28:42.000 209 21196.03 21.10 42846.39 47802.57 2014-07-28 17:28:43.000 209 21196.05 21.01 42846.45 47802.57 2014-07-28 17:28:44.000 209 21196.07 20.99 42846.52 47802.65 2014-07-28 17:28:45.000 209 21196.05 21.04 42846.56 47802.69 2014-07-28 17:28:46.000 209 21196.03 21.09 42846.58 47802.74 2014-07-28 17:28:47.000 209 21195.95 21.14 42846.58 47802.75 2014-07-28 17:28:48.000 209 21195.94 21.16 42846.55 47802.71 2014-07-28 17:28:49.000 209 21195.93 21.17 42846.58 47802.74 2014-07-28 17:28:50.000 209 21195.86 21.17 42846.60 47802.70 2014-07-28 17:28:51.000 209 21195.81 21.17 42846.63 47802.70 2014-07-28 17:28:52.000 209 21195.74 21.18 42846.64 47802.73 2014-07-28 17:28:53.000 209 21195.71 21.19 42846.62 47802.69 2014-07-28 17:28:54.000 209 21195.64 21.20 42846.63 47802.69 2014-07-28 17:28:55.000 209 21195.58 21.24 42846.65 47802.68 2014-07-28 17:28:56.000 209 21195.54 21.25 42846.63 47802.65 2014-07-28 17:28:57.000 209 21195.48 21.25 42846.64 47802.64 2014-07-28 17:28:58.000 209 21195.43 21.26 42846.68 47802.63 2014-07-28 17:28:59.000 209 21195.38 21.27 42846.65 47802.60 2014-07-28 17:29:00.000 209 21195.34 21.29 42846.67 47802.57 2014-07-28 17:29:01.000 209 21195.30 21.32 42846.70 47802.54 2014-07-28 17:29:02.000 209 21195.22 21.38 42846.69 47802.52 2014-07-28 17:29:03.000 209 21195.14 21.42 42846.67 47802.48 2014-07-28 17:29:04.000 209 21195.11 21.45 42846.70 47802.45 2014-07-28 17:29:05.000 209 21195.04 21.49 42846.65 47802.43 2014-07-28 17:29:06.000 209 21195.03 21.51 42846.62 47802.41 2014-07-28 17:29:07.000 209 21194.99 21.55 42846.64 47802.38 2014-07-28 17:29:08.000 209 21194.94 21.60 42846.64 47802.37 2014-07-28 17:29:09.000 209 21194.91 21.67 42846.63 47802.35 2014-07-28 17:29:10.000 209 21194.90 21.72 42846.60 47802.31 2014-07-28 17:29:11.000 209 21194.86 21.77 42846.57 47802.28 2014-07-28 17:29:12.000 209 21194.87 21.82 42846.57 47802.24 2014-07-28 17:29:13.000 209 21194.83 21.86 42846.56 47802.25 2014-07-28 17:29:14.000 209 21194.77 21.90 42846.54 47802.20 2014-07-28 17:29:15.000 209 21194.71 21.87 42846.54 47802.19 2014-07-28 17:29:16.000 209 21194.64 21.87 42846.51 47802.10 2014-07-28 17:29:17.000 209 21194.56 21.87 42846.47 47802.07 2014-07-28 17:29:18.000 209 21194.52 21.89 42846.46 47802.03 2014-07-28 17:29:19.000 209 21194.46 21.91 42846.46 47801.99 2014-07-28 17:29:20.000 209 21194.41 21.93 42846.47 47801.97 2014-07-28 17:29:21.000 209 21194.39 21.93 42846.51 47801.95 2014-07-28 17:29:22.000 209 21194.35 21.96 42846.50 47801.96 2014-07-28 17:29:23.000 209 21194.31 21.97 42846.52 47801.96 2014-07-28 17:29:24.000 209 21194.25 21.96 42846.53 47801.94 2014-07-28 17:29:25.000 209 21194.20 21.96 42846.54 47801.89 2014-07-28 17:29:26.000 209 21194.14 21.95 42846.56 47801.90 2014-07-28 17:29:27.000 209 21194.10 21.99 42846.55 47801.90 2014-07-28 17:29:28.000 209 21194.09 22.00 42846.59 47801.89 2014-07-28 17:29:29.000 209 21194.06 22.04 42846.59 47801.90 2014-07-28 17:29:30.000 209 21194.04 22.08 42846.60 47801.89 2014-07-28 17:29:31.000 209 21194.01 22.09 42846.58 47801.87 2014-07-28 17:29:32.000 209 21193.96 22.07 42846.55 47801.85 2014-07-28 17:29:33.000 209 21193.91 22.07 42846.56 47801.82 2014-07-28 17:29:34.000 209 21193.89 22.06 42846.60 47801.83 2014-07-28 17:29:35.000 209 21193.90 22.05 42846.64 47801.82 2014-07-28 17:29:36.000 209 21193.88 22.09 42846.67 47801.86 2014-07-28 17:29:37.000 209 21193.90 22.12 42846.66 47801.87 2014-07-28 17:29:38.000 209 21193.88 22.16 42846.66 47801.88 2014-07-28 17:29:39.000 209 21193.85 22.22 42846.65 47801.91 2014-07-28 17:29:40.000 209 21193.82 22.26 42846.67 47801.88 2014-07-28 17:29:41.000 209 21193.81 22.30 42846.70 47801.92 2014-07-28 17:29:42.000 209 21193.76 22.34 42846.72 47801.90 2014-07-28 17:29:43.000 209 21193.72 22.36 42846.72 47801.89 2014-07-28 17:29:44.000 209 21193.68 22.39 42846.71 47801.87 2014-07-28 17:29:45.000 209 21193.64 22.40 42846.74 47801.86 2014-07-28 17:29:46.000 209 21193.60 22.44 42846.72 47801.80 2014-07-28 17:29:47.000 209 21193.54 22.47 42846.73 47801.82 2014-07-28 17:29:48.000 209 21193.49 22.50 42846.72 47801.78 2014-07-28 17:29:49.000 209 21193.42 22.54 42846.70 47801.75 2014-07-28 17:29:50.000 209 21193.37 22.57 42846.69 47801.73 2014-07-28 17:29:51.000 209 21193.31 22.61 42846.67 47801.70 2014-07-28 17:29:52.000 209 21193.30 22.67 42846.67 47801.67 2014-07-28 17:29:53.000 209 21193.28 22.72 42846.68 47801.62 2014-07-28 17:29:54.000 209 21193.23 22.73 42846.64 47801.60 2014-07-28 17:29:55.000 209 21193.19 22.76 42846.62 47801.56 2014-07-28 17:29:56.000 209 21193.12 22.80 42846.57 47801.49 2014-07-28 17:29:57.000 209 21193.07 22.79 42846.54 47801.46 2014-07-28 17:29:58.000 209 21193.05 22.80 42846.56 47801.43 2014-07-28 17:29:59.000 209 21193.02 22.83 42846.56 47801.41 2014-07-28 17:30:00.000 209 21192.95 22.85 42846.54 47801.36 2014-07-28 17:30:01.000 209 21192.93 22.85 42846.53 47801.36 2014-07-28 17:30:02.000 209 21192.90 22.85 42846.51 47801.31 2014-07-28 17:30:03.000 209 21192.87 22.87 42846.50 47801.29 2014-07-28 17:30:04.000 209 21192.84 22.82 42846.47 47801.27 2014-07-28 17:30:05.000 209 21192.81 22.83 42846.48 47801.27 2014-07-28 17:30:06.000 209 21192.76 22.84 42846.50 47801.24 2014-07-28 17:30:07.000 209 21192.69 22.84 42846.51 47801.24 2014-07-28 17:30:08.000 209 21192.67 22.82 42846.54 47801.20 2014-07-28 17:30:09.000 209 21192.62 22.84 42846.58 47801.21 2014-07-28 17:30:10.000 209 21192.56 22.89 42846.60 47801.21 2014-07-28 17:30:11.000 209 21192.53 22.91 42846.60 47801.20 2014-07-28 17:30:12.000 209 21192.49 22.94 42846.60 47801.19 2014-07-28 17:30:13.000 209 21192.42 22.95 42846.59 47801.20 2014-07-28 17:30:14.000 209 21192.40 22.96 42846.60 47801.17 2014-07-28 17:30:15.000 209 21192.37 22.99 42846.56 47801.12 2014-07-28 17:30:16.000 209 21192.35 23.03 42846.52 47801.14 2014-07-28 17:30:17.000 209 21192.32 23.03 42846.53 47801.07 2014-07-28 17:30:18.000 209 21192.29 23.03 42846.52 47801.06 2014-07-28 17:30:19.000 209 21192.27 23.05 42846.47 47801.03 2014-07-28 17:30:20.000 209 21192.25 23.06 42846.46 47801.01 2014-07-28 17:30:21.000 209 21192.22 23.04 42846.45 47800.96 2014-07-28 17:30:22.000 209 21192.15 23.04 42846.48 47800.97 2014-07-28 17:30:23.000 209 21192.10 23.04 42846.44 47800.94 2014-07-28 17:30:24.000 209 21192.07 23.03 42846.45 47800.93 2014-07-28 17:30:25.000 209 21192.06 23.01 42846.47 47800.91 2014-07-28 17:30:26.000 209 21192.01 23.02 42846.49 47800.89 2014-07-28 17:30:27.000 209 21191.97 23.02 42846.49 47800.89 2014-07-28 17:30:28.000 209 21191.94 23.02 42846.51 47800.86 2014-07-28 17:30:29.000 209 21191.94 23.01 42846.52 47800.84 2014-07-28 17:30:30.000 209 21191.91 23.00 42846.50 47800.86 2014-07-28 17:30:31.000 209 21191.90 22.98 42846.50 47800.84 2014-07-28 17:30:32.000 209 21191.85 23.00 42846.52 47800.85 2014-07-28 17:30:33.000 209 21191.77 22.98 42846.51 47800.85 2014-07-28 17:30:34.000 209 21191.74 22.95 42846.55 47800.81 2014-07-28 17:30:35.000 209 21191.70 22.95 42846.56 47800.80 2014-07-28 17:30:36.000 209 21191.65 22.98 42846.55 47800.80 2014-07-28 17:30:37.000 209 21191.57 23.01 42846.56 47800.81 2014-07-28 17:30:38.000 209 21191.53 23.03 42846.59 47800.76 2014-07-28 17:30:39.000 209 21191.47 23.07 42846.59 47800.76 2014-07-28 17:30:40.000 209 21191.43 23.07 42846.56 47800.74 2014-07-28 17:30:41.000 209 21191.40 23.09 42846.55 47800.70 2014-07-28 17:30:42.000 209 21191.36 23.11 42846.53 47800.67 2014-07-28 17:30:43.000 209 21191.32 23.11 42846.52 47800.62 2014-07-28 17:30:44.000 209 21191.27 23.10 42846.51 47800.63 2014-07-28 17:30:45.000 209 21191.23 23.07 42846.51 47800.57 2014-07-28 17:30:46.000 209 21191.20 23.04 42846.53 47800.59 2014-07-28 17:30:47.000 209 21191.19 23.01 42846.58 47800.57 2014-07-28 17:30:48.000 209 21191.20 22.98 42846.59 47800.62 2014-07-28 17:30:49.000 209 21191.18 22.96 42846.59 47800.60 2014-07-28 17:30:50.000 209 21191.14 22.96 42846.59 47800.61 2014-07-28 17:30:51.000 209 21191.10 22.98 42846.56 47800.59 2014-07-28 17:30:52.000 209 21191.07 23.01 42846.56 47800.58 2014-07-28 17:30:53.000 209 21191.04 23.04 42846.55 47800.54 2014-07-28 17:30:54.000 209 21191.01 23.03 42846.52 47800.48 2014-07-28 17:30:55.000 209 21190.99 22.99 42846.49 47800.48 2014-07-28 17:30:56.000 209 21190.94 22.98 42846.49 47800.44 2014-07-28 17:30:57.000 209 21190.94 22.99 42846.49 47800.40 2014-07-28 17:30:58.000 209 21190.93 23.01 42846.46 47800.40 2014-07-28 17:30:59.000 209 21190.90 23.02 42846.46 47800.35 2014-07-28 17:31:00.000 209 21190.92 23.04 42846.42 47800.35 2014-07-28 17:31:01.000 209 21190.90 23.08 42846.38 47800.32 2014-07-28 17:31:02.000 209 21190.91 23.13 42846.32 47800.27 2014-07-28 17:31:03.000 209 21190.90 23.17 42846.27 47800.24 2014-07-28 17:31:04.000 209 21190.85 23.17 42846.20 47800.18 2014-07-28 17:31:05.000 209 21190.81 23.14 42846.20 47800.12 2014-07-28 17:31:06.000 209 21190.79 23.14 42846.16 47800.10 2014-07-28 17:31:07.000 209 21190.78 23.16 42846.19 47800.06 2014-07-28 17:31:08.000 209 21190.76 23.19 42846.18 47800.02 2014-07-28 17:31:09.000 209 21190.79 23.22 42846.13 47800.02 2014-07-28 17:31:10.000 209 21190.80 23.23 42846.12 47800.03 2014-07-28 17:31:11.000 209 21190.78 23.25 42846.11 47800.01 2014-07-28 17:31:12.000 209 21190.80 23.26 42846.12 47800.01 2014-07-28 17:31:13.000 209 21190.77 23.25 42846.09 47800.01 2014-07-28 17:31:14.000 209 21190.77 23.26 42846.11 47800.01 2014-07-28 17:31:15.000 209 21190.77 23.27 42846.08 47800.01 2014-07-28 17:31:16.000 209 21190.78 23.30 42846.06 47799.97 2014-07-28 17:31:17.000 209 21190.75 23.30 42846.05 47799.96 2014-07-28 17:31:18.000 209 21190.75 23.29 42846.02 47799.95 2014-07-28 17:31:19.000 209 21190.75 23.28 42846.02 47799.94 2014-07-28 17:31:20.000 209 21190.77 23.26 42846.00 47799.90 2014-07-28 17:31:21.000 209 21190.82 23.25 42845.96 47799.89 2014-07-28 17:31:22.000 209 21190.84 23.19 42845.95 47799.89 2014-07-28 17:31:23.000 209 21190.85 23.14 42845.94 47799.89 2014-07-28 17:31:24.000 209 21190.90 23.09 42845.97 47799.90 2014-07-28 17:31:25.000 209 21190.93 23.04 42845.95 47799.91 2014-07-28 17:31:26.000 209 21190.95 23.00 42845.95 47799.92 2014-07-28 17:31:27.000 209 21190.99 22.98 42845.94 47799.92 2014-07-28 17:31:28.000 209 21190.99 22.98 42845.94 47799.94 2014-07-28 17:31:29.000 209 21191.02 22.97 42845.90 47799.92 2014-07-28 17:31:30.000 209 21191.05 22.95 42845.85 47799.93 2014-07-28 17:31:31.000 209 21191.11 22.93 42845.84 47799.91 2014-07-28 17:31:32.000 209 21191.17 22.88 42845.83 47799.89 2014-07-28 17:31:33.000 209 21191.17 22.88 42845.81 47799.92 2014-07-28 17:31:34.000 209 21191.19 22.89 42845.78 47799.92 2014-07-28 17:31:35.000 209 21191.19 22.86 42845.75 47799.92 2014-07-28 17:31:36.000 209 21191.23 22.81 42845.78 47799.89 2014-07-28 17:31:37.000 209 21191.24 22.76 42845.79 47799.89 2014-07-28 17:31:38.000 209 21191.30 22.70 42845.77 47799.94 2014-07-28 17:31:39.000 209 21191.33 22.67 42845.77 47799.93 2014-07-28 17:31:40.000 209 21191.35 22.62 42845.77 47799.96 2014-07-28 17:31:41.000 209 21191.37 22.54 42845.76 47799.98 2014-07-28 17:31:42.000 209 21191.36 22.49 42845.80 47799.99 2014-07-28 17:31:43.000 209 21191.37 22.46 42845.85 47800.02 2014-07-28 17:31:44.000 209 21191.38 22.41 42845.87 47800.03 2014-07-28 17:31:45.000 209 21191.43 22.31 42845.90 47800.08 2014-07-28 17:31:46.000 209 21191.48 22.28 42845.91 47800.11 2014-07-28 17:31:47.000 209 21191.59 22.20 42845.97 47800.13 2014-07-28 17:31:48.000 209 21191.72 22.07 42846.01 47800.26 2014-07-28 17:31:49.000 209 21191.82 22.00 42846.08 47800.35 2014-07-28 17:31:50.000 209 21191.87 21.96 42846.09 47800.42 2014-07-28 17:31:51.000 209 21191.91 21.93 42846.15 47800.50 2014-07-28 17:31:52.000 209 21191.99 21.93 42846.16 47800.54 2014-07-28 17:31:53.000 209 21192.02 21.93 42846.16 47800.59 2014-07-28 17:31:54.000 209 21192.08 21.91 42846.18 47800.61 2014-07-28 17:31:55.000 209 21192.10 21.88 42846.23 47800.64 2014-07-28 17:31:56.000 209 21192.16 21.87 42846.19 47800.67 2014-07-28 17:31:57.000 209 21192.21 21.85 42846.16 47800.70 2014-07-28 17:31:58.000 209 21192.26 21.83 42846.18 47800.70 2014-07-28 17:31:59.000 209 21192.30 21.81 42846.19 47800.74 2014-07-28 17:32:00.000 209 21192.32 21.81 42846.19 47800.74 2014-07-28 17:32:01.000 209 21192.35 21.82 42846.17 47800.74 2014-07-28 17:32:02.000 209 21192.38 21.80 42846.13 47800.73 2014-07-28 17:32:03.000 209 21192.41 21.74 42846.13 47800.73 2014-07-28 17:32:04.000 209 21192.44 21.70 42846.12 47800.73 2014-07-28 17:32:05.000 209 21192.50 21.67 42846.13 47800.74 2014-07-28 17:32:06.000 209 21192.49 21.63 42846.13 47800.75 2014-07-28 17:32:07.000 209 21192.54 21.58 42846.13 47800.77 2014-07-28 17:32:08.000 209 21192.56 21.59 42846.12 47800.77 2014-07-28 17:32:09.000 209 21192.59 21.59 42846.11 47800.82 2014-07-28 17:32:10.000 209 21192.62 21.56 42846.11 47800.81 2014-07-28 17:32:11.000 209 21192.64 21.56 42846.10 47800.80 2014-07-28 17:32:12.000 209 21192.68 21.54 42846.10 47800.82 2014-07-28 17:32:13.000 209 21192.72 21.52 42846.09 47800.82 2014-07-28 17:32:14.000 209 21192.74 21.48 42846.04 47800.79 2014-07-28 17:32:15.000 209 21192.78 21.47 42846.03 47800.82 2014-07-28 17:32:16.000 209 21192.80 21.43 42846.00 47800.79 2014-07-28 17:32:17.000 209 21192.80 21.39 42846.01 47800.81 2014-07-28 17:32:18.000 209 21192.87 21.34 42846.04 47800.82 2014-07-28 17:32:19.000 209 21192.89 21.29 42846.02 47800.83 2014-07-28 17:32:20.000 209 21192.91 21.24 42846.03 47800.86 2014-07-28 17:32:21.000 209 21192.91 21.21 42846.05 47800.90 2014-07-28 17:32:22.000 209 21192.92 21.19 42846.06 47800.89 2014-07-28 17:32:23.000 209 21192.91 21.18 42846.03 47800.88 2014-07-28 17:32:24.000 209 21192.91 21.19 42846.03 47800.85 2014-07-28 17:32:25.000 209 21192.94 21.17 42846.03 47800.84 2014-07-28 17:32:26.000 209 21192.96 21.19 42846.00 47800.86 2014-07-28 17:32:27.000 209 21193.00 21.17 42845.97 47800.85 2014-07-28 17:32:28.000 209 21193.05 21.21 42845.96 47800.84 2014-07-28 17:32:29.000 209 21193.09 21.20 42845.94 47800.84 2014-07-28 17:32:30.000 209 21193.09 21.17 42845.94 47800.87 2014-07-28 17:32:31.000 209 21193.11 21.13 42845.93 47800.85 2014-07-28 17:32:32.000 209 21193.16 21.08 42845.91 47800.84 2014-07-28 17:32:33.000 209 21193.16 21.01 42845.94 47800.86 2014-07-28 17:32:34.000 209 21193.16 21.00 42845.94 47800.88 2014-07-28 17:32:35.000 209 21193.20 20.99 42845.97 47800.92 2014-07-28 17:32:36.000 209 21193.26 21.00 42845.97 47800.96 2014-07-28 17:32:37.000 209 21193.28 20.98 42845.98 47800.96 2014-07-28 17:32:38.000 209 21193.34 20.96 42845.95 47800.98 2014-07-28 17:32:39.000 209 21193.36 20.98 42845.93 47801.00 2014-07-28 17:32:40.000 209 21193.40 20.97 42845.94 47800.98 2014-07-28 17:32:41.000 209 21193.44 20.93 42845.93 47801.00 2014-07-28 17:32:42.000 209 21193.49 20.91 42845.96 47801.02 2014-07-28 17:32:43.000 209 21193.51 20.90 42845.91 47801.00 2014-07-28 17:32:44.000 209 21193.55 20.87 42845.88 47801.01 2014-07-28 17:32:45.000 209 21193.61 20.82 42845.89 47801.01 2014-07-28 17:32:46.000 209 21193.66 20.75 42845.92 47801.07 2014-07-28 17:32:47.000 209 21193.75 20.66 42845.97 47801.12 2014-07-28 17:32:48.000 209 21193.83 20.64 42846.02 47801.17 2014-07-28 17:32:49.000 209 21193.89 20.64 42846.02 47801.21 2014-07-28 17:32:50.000 209 21193.96 20.59 42846.01 47801.28 2014-07-28 17:32:51.000 209 21194.04 20.54 42846.07 47801.32 2014-07-28 17:32:52.000 209 21194.12 20.50 42846.05 47801.35 2014-07-28 17:32:53.000 209 21194.15 20.47 42846.04 47801.39 2014-07-28 17:32:54.000 209 21194.21 20.43 42846.06 47801.40 2014-07-28 17:32:55.000 209 21194.28 20.42 42846.04 47801.45 2014-07-28 17:32:56.000 209 21194.32 20.37 42846.07 47801.48 2014-07-28 17:32:57.000 209 21194.41 20.32 42846.05 47801.49 2014-07-28 17:32:58.000 209 21194.46 20.31 42846.05 47801.54 2014-07-28 17:32:59.000 209 21194.48 20.27 42846.06 47801.55 2014-07-28 17:33:00.000 209 21194.48 20.24 42846.05 47801.58 2014-07-28 17:33:01.000 209 21194.47 20.22 42846.09 47801.58 2014-07-28 17:33:02.000 209 21194.50 20.20 42846.05 47801.59 2014-07-28 17:33:03.000 209 21194.54 20.17 42846.04 47801.60 2014-07-28 17:33:04.000 209 21194.55 20.14 42846.05 47801.61 2014-07-28 17:33:05.000 209 21194.58 20.10 42846.05 47801.62 2014-07-28 17:33:06.000 209 21194.61 20.08 42846.05 47801.60 2014-07-28 17:33:07.000 209 21194.67 20.07 42846.06 47801.64 2014-07-28 17:33:08.000 209 21194.78 20.05 42846.07 47801.69 2014-07-28 17:33:09.000 209 21194.86 20.03 42846.06 47801.72 2014-07-28 17:33:10.000 209 21194.94 20.00 42846.08 47801.76 2014-07-28 17:33:11.000 209 21195.01 19.97 42846.07 47801.77 2014-07-28 17:33:12.000 209 21195.07 19.96 42846.06 47801.84 2014-07-28 17:33:13.000 209 21195.15 19.92 42846.08 47801.84 2014-07-28 17:33:14.000 209 21195.21 19.89 42846.04 47801.88 2014-07-28 17:33:15.000 209 21195.25 19.86 42846.07 47801.91 2014-07-28 17:33:16.000 209 21195.31 19.84 42846.09 47801.95 2014-07-28 17:33:17.000 209 21195.39 19.80 42846.09 47801.97 2014-07-28 17:33:18.000 209 21195.44 19.76 42846.11 47802.00 2014-07-28 17:33:19.000 209 21195.47 19.70 42846.14 47802.05 2014-07-28 17:33:20.000 209 21195.50 19.66 42846.14 47802.07 2014-07-28 17:33:21.000 209 21195.57 19.58 42846.14 47802.11 2014-07-28 17:33:22.000 209 21195.56 19.52 42846.19 47802.14 2014-07-28 17:33:23.000 209 21195.55 19.48 42846.25 47802.20 2014-07-28 17:33:24.000 209 21195.55 19.46 42846.26 47802.23 2014-07-28 17:33:25.000 209 21195.58 19.44 42846.27 47802.26 2014-07-28 17:33:26.000 209 21195.60 19.44 42846.28 47802.29 2014-07-28 17:33:27.000 209 21195.60 19.45 42846.30 47802.31 2014-07-28 17:33:28.000 209 21195.62 19.50 42846.31 47802.30 2014-07-28 17:33:29.000 209 21195.64 19.53 42846.31 47802.30 2014-07-28 17:33:30.000 209 21195.67 19.55 42846.27 47802.28 2014-07-28 17:33:31.000 209 21195.71 19.55 42846.23 47802.27 2014-07-28 17:33:32.000 209 21195.78 19.57 42846.15 47802.23 2014-07-28 17:33:33.000 209 21195.84 19.57 42846.12 47802.25 2014-07-28 17:33:34.000 209 21195.88 19.56 42846.09 47802.23 2014-07-28 17:33:35.000 209 21195.86 19.49 42846.07 47802.22 2014-07-28 17:33:36.000 209 21195.91 19.45 42846.04 47802.21 2014-07-28 17:33:37.000 209 21195.96 19.43 42846.00 47802.21 2014-07-28 17:33:38.000 209 21195.99 19.41 42845.99 47802.21 2014-07-28 17:33:39.000 209 21196.05 19.41 42845.98 47802.20 2014-07-28 17:33:40.000 209 21196.09 19.38 42845.95 47802.18 2014-07-28 17:33:41.000 209 21196.13 19.38 42845.94 47802.18 2014-07-28 17:33:42.000 209 21196.20 19.31 42845.94 47802.21 2014-07-28 17:33:43.000 209 21196.26 19.24 42845.91 47802.24 2014-07-28 17:33:44.000 209 21196.30 19.24 42845.89 47802.25 2014-07-28 17:33:45.000 209 21196.35 19.23 42845.92 47802.23 2014-07-28 17:33:46.000 209 21196.42 19.20 42845.90 47802.28 2014-07-28 17:33:47.000 209 21196.45 19.16 42845.91 47802.29 2014-07-28 17:33:48.000 209 21196.51 19.11 42845.90 47802.33 2014-07-28 17:33:49.000 209 21196.55 19.08 42845.92 47802.38 2014-07-28 17:33:50.000 209 21196.58 19.02 42845.96 47802.43 2014-07-28 17:33:51.000 209 21196.60 19.00 42845.98 47802.45 2014-07-28 17:33:52.000 209 21196.65 19.03 42846.01 47802.47 2014-07-28 17:33:53.000 209 21196.70 18.98 42846.00 47802.47 2014-07-28 17:33:54.000 209 21196.72 18.91 42846.01 47802.49 2014-07-28 17:33:55.000 209 21196.75 18.86 42846.00 47802.51 2014-07-28 17:33:56.000 209 21196.77 18.83 42846.01 47802.53 2014-07-28 17:33:57.000 209 21196.78 18.86 42846.00 47802.54 2014-07-28 17:33:58.000 209 21196.80 18.86 42845.98 47802.53 2014-07-28 17:33:59.000 209 21196.82 18.83 42845.98 47802.53 2014-07-28 17:34:00.000 209 21196.87 18.83 42845.93 47802.52 2014-07-28 17:34:01.000 209 21196.87 18.85 42845.88 47802.51 2014-07-28 17:34:02.000 209 21196.91 18.88 42845.83 47802.52 2014-07-28 17:34:03.000 209 21196.95 18.90 42845.82 47802.49 2014-07-28 17:34:04.000 209 21196.99 18.89 42845.80 47802.48 2014-07-28 17:34:05.000 209 21197.02 18.89 42845.78 47802.45 2014-07-28 17:34:06.000 209 21197.04 18.86 42845.74 47802.44 2014-07-28 17:34:07.000 209 21197.08 18.84 42845.74 47802.46 2014-07-28 17:34:08.000 209 21197.15 18.82 42845.74 47802.47 2014-07-28 17:34:09.000 209 21197.21 18.83 42845.74 47802.49 2014-07-28 17:34:10.000 209 21197.28 18.86 42845.77 47802.52 2014-07-28 17:34:11.000 209 21197.35 18.90 42845.74 47802.54 2014-07-28 17:34:12.000 209 21197.42 18.90 42845.72 47802.57 2014-07-28 17:34:13.000 209 21197.57 18.88 42845.70 47802.57 2014-07-28 17:34:14.000 209 21197.69 18.83 42845.72 47802.63 2014-07-28 17:34:15.000 209 21197.73 18.82 42845.75 47802.68 2014-07-28 17:34:16.000 209 21197.72 18.78 42845.77 47802.73 2014-07-28 17:34:17.000 209 21197.78 18.71 42845.81 47802.76 2014-07-28 17:34:18.000 209 21197.81 18.64 42845.83 47802.80 2014-07-28 17:34:19.000 209 21197.85 18.57 42845.84 47802.85 2014-07-28 17:34:20.000 209 21197.91 18.51 42845.84 47802.88 2014-07-28 17:34:21.000 209 21197.91 18.49 42845.89 47802.90 2014-07-28 17:34:22.000 209 21197.95 18.44 42845.91 47802.93 2014-07-28 17:34:23.000 209 21197.97 18.41 42845.88 47802.94 2014-07-28 17:34:24.000 209 21197.97 18.40 42845.90 47802.96 2014-07-28 17:34:25.000 209 21197.97 18.35 42845.91 47802.97 2014-07-28 17:34:26.000 209 21197.94 18.27 42845.90 47802.99 2014-07-28 17:34:27.000 209 21197.96 18.22 42845.93 47802.99 2014-07-28 17:34:28.000 209 21198.01 18.17 42845.96 47803.05 2014-07-28 17:34:29.000 209 21198.07 18.14 42846.03 47803.07 2014-07-28 17:34:30.000 209 21198.12 18.13 42846.01 47803.14 2014-07-28 17:34:31.000 209 21198.15 18.15 42846.04 47803.18 2014-07-28 17:34:32.000 209 21198.20 18.16 42846.06 47803.19 2014-07-28 17:34:33.000 209 21198.18 18.12 42846.07 47803.21 2014-07-28 17:34:34.000 209 21198.22 18.10 42846.08 47803.24 2014-07-28 17:34:35.000 209 21198.21 18.10 42846.12 47803.28 2014-07-28 17:34:36.000 209 21198.20 18.07 42846.15 47803.29 2014-07-28 17:34:37.000 209 21198.24 18.06 42846.17 47803.32 2014-07-28 17:34:38.000 209 21198.28 18.04 42846.20 47803.34 2014-07-28 17:34:39.000 209 21198.31 18.03 42846.18 47803.38 2014-07-28 17:34:40.000 209 21198.34 18.02 42846.17 47803.39 2014-07-28 17:34:41.000 209 21198.35 18.01 42846.17 47803.43 2014-07-28 17:34:42.000 209 21198.38 18.01 42846.20 47803.42 2014-07-28 17:34:43.000 209 21198.40 18.02 42846.20 47803.43 2014-07-28 17:34:44.000 209 21198.46 18.02 42846.16 47803.46 2014-07-28 17:34:45.000 209 21198.49 18.01 42846.17 47803.46 2014-07-28 17:34:46.000 209 21198.52 18.02 42846.16 47803.50 2014-07-28 17:34:47.000 209 21198.57 18.02 42846.15 47803.48 2014-07-28 17:34:48.000 209 21198.61 18.00 42846.16 47803.51 2014-07-28 17:34:49.000 209 21198.64 18.00 42846.17 47803.51 2014-07-28 17:34:50.000 209 21198.71 17.97 42846.19 47803.52 2014-07-28 17:34:51.000 209 21198.76 17.95 42846.22 47803.57 2014-07-28 17:34:52.000 209 21198.85 17.88 42846.25 47803.63 2014-07-28 17:34:53.000 209 21198.93 17.87 42846.25 47803.69 2014-07-28 17:34:54.000 209 21198.97 17.90 42846.26 47803.73 2014-07-28 17:34:55.000 209 21199.00 17.92 42846.26 47803.78 2014-07-28 17:34:56.000 209 21199.03 17.90 42846.27 47803.75 2014-07-28 17:34:57.000 209 21199.02 17.86 42846.31 47803.81 2014-07-28 17:34:58.000 209 21199.03 17.83 42846.31 47803.83 2014-07-28 17:34:59.000 209 21199.06 17.82 42846.33 47803.86 2014-07-28 17:35:00.000 209 21199.09 17.81 42846.33 47803.88 2014-07-28 17:35:01.000 209 21199.15 17.82 42846.33 47803.92 2014-07-28 17:35:02.000 209 21199.19 17.85 42846.34 47803.93 2014-07-28 17:35:03.000 209 21199.18 17.84 42846.38 47803.97 2014-07-28 17:35:04.000 209 21199.18 17.86 42846.38 47803.96 2014-07-28 17:35:05.000 209 21199.17 17.87 42846.39 47803.98 2014-07-28 17:35:06.000 209 21199.13 17.88 42846.37 47803.96 2014-07-28 17:35:07.000 209 21199.10 17.88 42846.39 47803.96 2014-07-28 17:35:08.000 209 21199.09 17.90 42846.40 47803.95 2014-07-28 17:35:09.000 209 21199.05 17.91 42846.40 47803.94 2014-07-28 17:35:10.000 209 21199.03 17.92 42846.41 47803.91 2014-07-28 17:35:11.000 209 21199.01 17.93 42846.41 47803.93 2014-07-28 17:35:12.000 209 21199.02 17.95 42846.40 47803.91 2014-07-28 17:35:13.000 209 21198.99 17.96 42846.39 47803.90 2014-07-28 17:35:14.000 209 21198.96 17.97 42846.38 47803.91 2014-07-28 17:35:15.000 209 21198.96 18.01 42846.40 47803.86 2014-07-28 17:35:16.000 209 21198.96 18.02 42846.42 47803.87 2014-07-28 17:35:17.000 209 21199.00 18.02 42846.39 47803.86 2014-07-28 17:35:18.000 209 21199.01 18.02 42846.37 47803.84 2014-07-28 17:35:19.000 209 21199.00 18.03 42846.37 47803.86 2014-07-28 17:35:20.000 209 21198.98 18.03 42846.40 47803.87 2014-07-28 17:35:21.000 209 21198.99 18.01 42846.39 47803.87 2014-07-28 17:35:22.000 209 21199.00 18.05 42846.40 47803.88 2014-07-28 17:35:23.000 209 21199.00 18.08 42846.34 47803.85 2014-07-28 17:35:24.000 209 21199.01 18.09 42846.30 47803.85 2014-07-28 17:35:25.000 209 21199.02 18.13 42846.30 47803.83 2014-07-28 17:35:26.000 209 21199.03 18.17 42846.29 47803.82 2014-07-28 17:35:27.000 209 21199.00 18.19 42846.27 47803.81 2014-07-28 17:35:28.000 209 21198.97 18.19 42846.25 47803.77 2014-07-28 17:35:29.000 209 21198.97 18.17 42846.28 47803.75 2014-07-28 17:35:30.000 209 21198.98 18.19 42846.26 47803.78 2014-07-28 17:35:31.000 209 21198.96 18.22 42846.28 47803.79 2014-07-28 17:35:32.000 209 21198.93 18.26 42846.24 47803.77 2014-07-28 17:35:33.000 209 21198.94 18.27 42846.28 47803.74 2014-07-28 17:35:34.000 209 21198.92 18.25 42846.28 47803.75 2014-07-28 17:35:35.000 209 21198.87 18.26 42846.27 47803.76 2014-07-28 17:35:36.000 209 21198.86 18.29 42846.30 47803.75 2014-07-28 17:35:37.000 209 21198.83 18.32 42846.31 47803.77 2014-07-28 17:35:38.000 209 21198.80 18.36 42846.35 47803.73 2014-07-28 17:35:39.000 209 21198.78 18.36 42846.34 47803.74 2014-07-28 17:35:40.000 209 21198.79 18.34 42846.34 47803.73 2014-07-28 17:35:41.000 209 21198.79 18.33 42846.39 47803.73 2014-07-28 17:35:42.000 209 21198.76 18.38 42846.38 47803.76 2014-07-28 17:35:43.000 209 21198.74 18.41 42846.39 47803.76 2014-07-28 17:35:44.000 209 21198.75 18.41 42846.39 47803.76 2014-07-28 17:35:45.000 209 21198.80 18.45 42846.41 47803.79 2014-07-28 17:35:46.000 209 21198.79 18.48 42846.41 47803.77 2014-07-28 17:35:47.000 209 21198.77 18.53 42846.38 47803.79 2014-07-28 17:35:48.000 209 21198.76 18.57 42846.35 47803.76 2014-07-28 17:35:49.000 209 21198.75 18.59 42846.37 47803.74 2014-07-28 17:35:50.000 209 21198.74 18.64 42846.37 47803.75 2014-07-28 17:35:51.000 209 21198.76 18.62 42846.38 47803.74 2014-07-28 17:35:52.000 209 21198.74 18.60 42846.39 47803.74 2014-07-28 17:35:53.000 209 21198.72 18.61 42846.39 47803.75 2014-07-28 17:35:54.000 209 21198.71 18.62 42846.41 47803.77 2014-07-28 17:35:55.000 209 21198.65 18.66 42846.39 47803.75 2014-07-28 17:35:56.000 209 21198.56 18.72 42846.37 47803.74 2014-07-28 17:35:57.000 209 21198.58 18.74 42846.40 47803.69 2014-07-28 17:35:58.000 209 21198.59 18.78 42846.40 47803.70 2014-07-28 17:35:59.000 209 21198.57 18.80 42846.39 47803.68 2014-07-28 17:36:00.000 209 21198.55 18.83 42846.38 47803.67 2014-07-28 17:36:01.000 209 21198.49 18.83 42846.38 47803.64 2014-07-28 17:36:02.000 209 21198.47 18.85 42846.39 47803.62 2014-07-28 17:36:03.000 209 21198.45 18.87 42846.37 47803.61 2014-07-28 17:36:04.000 209 21198.42 18.90 42846.36 47803.60 2014-07-28 17:36:05.000 209 21198.36 18.93 42846.37 47803.57 2014-07-28 17:36:06.000 209 21198.27 18.95 42846.36 47803.54 2014-07-28 17:36:07.000 209 21198.19 18.96 42846.33 47803.49 2014-07-28 17:36:08.000 209 21198.12 18.97 42846.37 47803.49 2014-07-28 17:36:09.000 209 21198.11 19.00 42846.42 47803.46 2014-07-28 17:36:10.000 209 21198.07 19.00 42846.38 47803.45 2014-07-28 17:36:11.000 209 21198.00 19.03 42846.41 47803.44 2014-07-28 17:36:12.000 209 21197.98 19.04 42846.41 47803.44 2014-07-28 17:36:13.000 209 21197.94 19.05 42846.42 47803.43 2014-07-28 17:36:14.000 209 21197.88 19.08 42846.44 47803.40 2014-07-28 17:36:15.000 209 21197.85 19.09 42846.43 47803.40 2014-07-28 17:36:16.000 209 21197.76 19.10 42846.44 47803.35 2014-07-28 17:36:17.000 209 21197.74 19.14 42846.43 47803.35 2014-07-28 17:36:18.000 209 21197.73 19.17 42846.45 47803.34 2014-07-28 17:36:19.000 209 21197.72 19.18 42846.42 47803.33 2014-07-28 17:36:20.000 209 21197.75 19.19 42846.41 47803.31 2014-07-28 17:36:21.000 209 21197.74 19.18 42846.41 47803.30 2014-07-28 17:36:22.000 209 21197.73 19.16 42846.42 47803.31 2014-07-28 17:36:23.000 209 21197.74 19.14 42846.46 47803.30 2014-07-28 17:36:24.000 209 21197.71 19.10 42846.49 47803.33 2014-07-28 17:36:25.000 209 21197.66 19.19 42846.49 47803.35 2014-07-28 17:36:26.000 209 21197.63 19.24 42846.50 47803.36 2014-07-28 17:36:27.000 209 21197.57 19.29 42846.47 47803.33 2014-07-28 17:36:28.000 209 21197.52 19.35 42846.44 47803.26 2014-07-28 17:36:29.000 209 21197.51 19.32 42846.43 47803.25 2014-07-28 17:36:30.000 209 21197.49 19.28 42846.45 47803.23 2014-07-28 17:36:31.000 209 21197.50 19.23 42846.49 47803.24 2014-07-28 17:36:32.000 209 21197.47 19.22 42846.50 47803.28 2014-07-28 17:36:33.000 209 21197.40 19.28 42846.51 47803.28 2014-07-28 17:36:34.000 209 21197.41 19.32 42846.51 47803.29 2014-07-28 17:36:35.000 209 21197.33 19.37 42846.47 47803.24 2014-07-28 17:36:36.000 209 21197.33 19.45 42846.45 47803.21 2014-07-28 17:36:37.000 209 21197.29 19.50 42846.40 47803.15 2014-07-28 17:36:38.000 209 21197.28 19.51 42846.35 47803.14 2014-07-28 17:36:39.000 209 21197.28 19.56 42846.34 47803.08 2014-07-28 17:36:40.000 209 21197.23 19.60 42846.29 47803.05 2014-07-28 17:36:41.000 209 21197.15 19.61 42846.27 47802.99 2014-07-28 17:36:42.000 209 21197.09 19.63 42846.25 47802.94 2014-07-28 17:36:43.000 209 21197.05 19.63 42846.25 47802.91 2014-07-28 17:36:44.000 209 21196.99 19.63 42846.25 47802.87 2014-07-28 17:36:45.000 209 21196.98 19.64 42846.23 47802.86 2014-07-28 17:36:46.000 209 21196.95 19.69 42846.25 47802.86 2014-07-28 17:36:47.000 209 21196.94 19.70 42846.24 47802.82 2014-07-28 17:36:48.000 209 21196.89 19.70 42846.23 47802.82 2014-07-28 17:36:49.000 209 21196.86 19.71 42846.26 47802.81 2014-07-28 17:36:50.000 209 21196.84 19.75 42846.29 47802.81 2014-07-28 17:36:51.000 209 21196.82 19.75 42846.24 47802.80 2014-07-28 17:36:52.000 209 21196.78 19.76 42846.27 47802.81 2014-07-28 17:36:53.000 209 21196.76 19.82 42846.30 47802.80 2014-07-28 17:36:54.000 209 21196.74 19.89 42846.28 47802.79 2014-07-28 17:36:55.000 209 21196.69 19.94 42846.28 47802.76 2014-07-28 17:36:56.000 209 21196.67 19.96 42846.24 47802.73 2014-07-28 17:36:57.000 209 21196.66 20.03 42846.22 47802.68 2014-07-28 17:36:58.000 209 21196.61 20.05 42846.19 47802.67 2014-07-28 17:36:59.000 209 21196.59 20.08 42846.17 47802.63 2014-07-28 17:37:00.000 209 21196.57 20.11 42846.10 47802.57 2014-07-28 17:37:01.000 209 21196.55 20.10 42846.11 47802.56 2014-07-28 17:37:02.000 209 21196.54 20.10 42846.09 47802.52 2014-07-28 17:37:03.000 209 21196.50 20.10 42846.10 47802.51 2014-07-28 17:37:04.000 209 21196.46 20.16 42846.05 47802.48 2014-07-28 17:37:05.000 209 21196.35 20.23 42846.02 47802.46 2014-07-28 17:37:06.000 209 21196.28 20.34 42845.97 47802.38 2014-07-28 17:37:07.000 209 21196.17 20.44 42845.86 47802.26 2014-07-28 17:37:08.000 209 21196.12 20.47 42845.82 47802.18 2014-07-28 17:37:09.000 209 21196.03 20.49 42845.79 47802.08 2014-07-28 17:37:10.000 209 21195.96 20.52 42845.79 47802.01 2014-07-28 17:37:11.000 209 21195.93 20.52 42845.75 47801.94 2014-07-28 17:37:12.000 209 21195.92 20.50 42845.73 47801.90 2014-07-28 17:37:13.000 209 21195.89 20.51 42845.71 47801.86 2014-07-28 17:37:14.000 209 21195.88 20.51 42845.72 47801.86 2014-07-28 17:37:15.000 209 21195.84 20.52 42845.69 47801.83 2014-07-28 17:37:16.000 209 21195.80 20.53 42845.70 47801.82 2014-07-28 17:37:17.000 209 21195.76 20.51 42845.68 47801.82 2014-07-28 17:37:18.000 209 21195.73 20.50 42845.66 47801.81 2014-07-28 17:37:19.000 209 21195.69 20.52 42845.68 47801.80 2014-07-28 17:37:20.000 209 21195.66 20.55 42845.68 47801.79 2014-07-28 17:37:21.000 209 21195.66 20.58 42845.68 47801.73 2014-07-28 17:37:22.000 209 21195.64 20.63 42845.67 47801.74 2014-07-28 17:37:23.000 209 21195.62 20.66 42845.62 47801.72 2014-07-28 17:37:24.000 209 21195.59 20.68 42845.61 47801.67 2014-07-28 17:37:25.000 209 21195.53 20.71 42845.56 47801.66 2014-07-28 17:37:26.000 209 21195.49 20.70 42845.54 47801.60 2014-07-28 17:37:27.000 209 21195.45 20.71 42845.54 47801.59 2014-07-28 17:37:28.000 209 21195.41 20.71 42845.54 47801.56 2014-07-28 17:37:29.000 209 21195.39 20.70 42845.55 47801.54 2014-07-28 17:37:30.000 209 21195.37 20.71 42845.57 47801.56 2014-07-28 17:37:31.000 209 21195.37 20.74 42845.61 47801.56 2014-07-28 17:37:32.000 209 21195.34 20.75 42845.62 47801.56 2014-07-28 17:37:33.000 209 21195.35 20.80 42845.61 47801.57 2014-07-28 17:37:34.000 209 21195.32 20.82 42845.62 47801.56 2014-07-28 17:37:35.000 209 21195.32 20.81 42845.64 47801.54 2014-07-28 17:37:36.000 209 21195.30 20.84 42845.64 47801.54 2014-07-28 17:37:37.000 209 21195.29 20.80 42845.65 47801.57 2014-07-28 17:37:38.000 209 21195.32 20.79 42845.69 47801.58 2014-07-28 17:37:39.000 209 21195.31 20.83 42845.70 47801.58 2014-07-28 17:37:40.000 209 21195.29 20.83 42845.72 47801.61 2014-07-28 17:37:41.000 209 21195.25 20.81 42845.75 47801.63 2014-07-28 17:37:42.000 209 21195.25 20.84 42845.75 47801.63 2014-07-28 17:37:43.000 209 21195.23 20.86 42845.76 47801.64 2014-07-28 17:37:44.000 209 21195.21 20.91 42845.76 47801.64 2014-07-28 17:37:45.000 209 21195.18 20.96 42845.73 47801.63 2014-07-28 17:37:46.000 209 21195.18 21.00 42845.71 47801.60 2014-07-28 17:37:47.000 209 21195.15 21.05 42845.73 47801.56 2014-07-28 17:37:48.000 209 21195.11 21.11 42845.68 47801.56 2014-07-28 17:37:49.000 209 21195.11 21.12 42845.67 47801.53 2014-07-28 17:37:50.000 209 21195.06 21.11 42845.69 47801.49 2014-07-28 17:37:51.000 209 21195.03 21.11 42845.68 47801.50 2014-07-28 17:37:52.000 209 21195.02 21.10 42845.68 47801.48 2014-07-28 17:37:53.000 209 21195.01 21.11 42845.71 47801.46 2014-07-28 17:37:54.000 209 21195.00 21.12 42845.67 47801.44 2014-07-28 17:37:55.000 209 21194.99 21.07 42845.70 47801.45 2014-07-28 17:37:56.000 209 21194.97 21.06 42845.71 47801.46 2014-07-28 17:37:57.000 209 21194.95 21.08 42845.70 47801.44 2014-07-28 17:37:58.000 209 21194.92 21.07 42845.70 47801.46 2014-07-28 17:37:59.000 209 21194.87 21.06 42845.73 47801.43 2014-07-28 17:38:00.000 209 21194.80 21.05 42845.75 47801.40 2014-07-28 17:38:01.000 209 21194.74 21.06 42845.75 47801.41 2014-07-28 17:38:02.000 209 21194.74 21.07 42845.76 47801.41 2014-07-28 17:38:03.000 209 21194.72 21.07 42845.76 47801.38 2014-07-28 17:38:04.000 209 21194.66 21.07 42845.75 47801.37 2014-07-28 17:38:05.000 209 21194.65 21.12 42845.73 47801.40 2014-07-28 17:38:06.000 209 21194.65 21.12 42845.74 47801.37 2014-07-28 17:38:07.000 209 21194.66 21.11 42845.74 47801.35 2014-07-28 17:38:08.000 209 21194.63 21.08 42845.74 47801.36 2014-07-28 17:38:09.000 209 21194.63 21.05 42845.78 47801.36 2014-07-28 17:38:10.000 209 21194.68 21.03 42845.85 47801.40 2014-07-28 17:38:11.000 209 21194.70 21.03 42845.87 47801.45 2014-07-28 17:38:12.000 209 21194.70 21.01 42845.89 47801.48 2014-07-28 17:38:13.000 209 21194.70 20.99 42845.94 47801.53 2014-07-28 17:38:14.000 209 21194.70 20.99 42846.00 47801.53 2014-07-28 17:38:15.000 209 21194.65 20.98 42846.01 47801.57 2014-07-28 17:38:16.000 209 21194.63 21.02 42846.05 47801.58 2014-07-28 17:38:17.000 209 21194.60 21.05 42846.02 47801.58 2014-07-28 17:38:18.000 209 21194.56 21.05 42846.01 47801.57 2014-07-28 17:38:19.000 209 21194.57 21.05 42845.96 47801.53 2014-07-28 17:38:20.000 209 21194.54 21.06 42845.99 47801.52 2014-07-28 17:38:21.000 209 21194.52 21.09 42845.99 47801.52 2014-07-28 17:38:22.000 209 21194.47 21.06 42845.97 47801.50 2014-07-28 17:38:23.000 209 21194.43 21.05 42845.92 47801.45 2014-07-28 17:38:24.000 209 21194.39 21.04 42845.92 47801.40 2014-07-28 17:38:25.000 209 21194.31 21.03 42845.92 47801.36 2014-07-28 17:38:26.000 209 21194.28 21.02 42845.90 47801.31 2014-07-28 17:38:27.000 209 21194.26 21.07 42845.90 47801.28 2014-07-28 17:38:28.000 209 21194.22 21.10 42845.85 47801.27 2014-07-28 17:38:29.000 209 21194.19 21.14 42845.81 47801.24 2014-07-28 17:38:30.000 209 21194.18 21.15 42845.80 47801.20 2014-07-28 17:38:31.000 209 21194.12 21.18 42845.79 47801.17 2014-07-28 17:38:32.000 209 21194.10 21.23 42845.75 47801.15 2014-07-28 17:38:33.000 209 21194.02 21.25 42845.72 47801.10 2014-07-28 17:38:34.000 209 21193.97 21.31 42845.68 47801.06 2014-07-28 17:38:35.000 209 21193.95 21.31 42845.66 47801.01 2014-07-28 17:38:36.000 209 21193.94 21.33 42845.64 47800.96 2014-07-28 17:38:37.000 209 21193.97 21.40 42845.61 47800.93 2014-07-28 17:38:38.000 209 21193.97 21.40 42845.59 47800.91 2014-07-28 17:38:39.000 209 21193.95 21.39 42845.59 47800.89 2014-07-28 17:38:40.000 209 21193.92 21.38 42845.56 47800.90 2014-07-28 17:38:41.000 209 21193.90 21.35 42845.57 47800.87 2014-07-28 17:38:42.000 209 21193.88 21.34 42845.56 47800.85 2014-07-28 17:38:43.000 209 21193.87 21.35 42845.54 47800.84 2014-07-28 17:38:44.000 209 21193.85 21.35 42845.52 47800.81 2014-07-28 17:38:45.000 209 21193.84 21.33 42845.54 47800.80 2014-07-28 17:38:46.000 209 21193.82 21.34 42845.53 47800.81 2014-07-28 17:38:47.000 209 21193.81 21.34 42845.52 47800.77 2014-07-28 17:38:48.000 209 21193.80 21.34 42845.51 47800.77 2014-07-28 17:38:49.000 209 21193.77 21.35 42845.49 47800.74 2014-07-28 17:38:50.000 209 21193.78 21.36 42845.45 47800.73 2014-07-28 17:38:51.000 209 21193.77 21.36 42845.45 47800.70 2014-07-28 17:38:52.000 209 21193.74 21.35 42845.48 47800.69 2014-07-28 17:38:53.000 209 21193.77 21.30 42845.45 47800.67 2014-07-28 17:38:54.000 209 21193.78 21.27 42845.44 47800.70 2014-07-28 17:38:55.000 209 21193.74 21.25 42845.47 47800.72 2014-07-28 17:38:56.000 209 21193.75 21.24 42845.49 47800.72 2014-07-28 17:38:57.000 209 21193.78 21.19 42845.55 47800.75 2014-07-28 17:38:58.000 209 21193.80 21.15 42845.56 47800.77 2014-07-28 17:38:59.000 209 21193.82 21.14 42845.60 47800.80 2014-07-28 17:39:00.000 209 21193.86 21.17 42845.65 47800.82 2014-07-28 17:39:01.000 209 21193.87 21.17 42845.66 47800.86 2014-07-28 17:39:02.000 209 21193.85 21.20 42845.62 47800.87 2014-07-28 17:39:03.000 209 21193.86 21.25 42845.65 47800.89 2014-07-28 17:39:04.000 209 21193.83 21.29 42845.62 47800.89 2014-07-28 17:39:05.000 209 21193.80 21.32 42845.59 47800.85 2014-07-28 17:39:06.000 209 21193.80 21.34 42845.59 47800.85 2014-07-28 17:39:07.000 209 21193.76 21.39 42845.61 47800.85 2014-07-28 17:39:08.000 209 21193.78 21.42 42845.61 47800.79 2014-07-28 17:39:09.000 209 21193.74 21.47 42845.59 47800.81 2014-07-28 17:39:10.000 209 21193.69 21.53 42845.53 47800.78 2014-07-28 17:39:11.000 209 21193.68 21.59 42845.54 47800.78 2014-07-28 17:39:12.000 209 21193.68 21.61 42845.58 47800.77 2014-07-28 17:39:13.000 209 21193.67 21.65 42845.57 47800.79 2014-07-28 17:39:14.000 209 21193.67 21.68 42845.61 47800.76 2014-07-28 17:39:15.000 209 21193.64 21.74 42845.61 47800.76 2014-07-28 17:39:16.000 209 21193.59 21.80 42845.57 47800.72 2014-07-28 17:39:17.000 209 21193.57 21.81 42845.54 47800.68 2014-07-28 17:39:18.000 209 21193.55 21.81 42845.51 47800.64 2014-07-28 17:39:19.000 209 21193.52 21.77 42845.49 47800.62 2014-07-28 17:39:20.000 209 21193.44 21.76 42845.44 47800.58 2014-07-28 17:39:21.000 209 21193.41 21.75 42845.42 47800.52 2014-07-28 17:39:22.000 209 21193.38 21.76 42845.40 47800.52 2014-07-28 17:39:23.000 209 21193.36 21.73 42845.36 47800.49 2014-07-28 17:39:24.000 209 21193.32 21.74 42845.35 47800.46 2014-07-28 17:39:25.000 209 21193.29 21.77 42845.32 47800.43 2014-07-28 17:39:26.000 209 21193.28 21.81 42845.31 47800.39 2014-07-28 17:39:27.000 209 21193.25 21.85 42845.30 47800.34 2014-07-28 17:39:28.000 209 21193.25 21.89 42845.24 47800.30 2014-07-28 17:39:29.000 209 21193.24 21.95 42845.22 47800.27 2014-07-28 17:39:30.000 209 21193.21 21.96 42845.17 47800.22 2014-07-28 17:39:31.000 209 21193.21 21.97 42845.14 47800.19 2014-07-28 17:39:32.000 209 21193.18 21.98 42845.15 47800.17 2014-07-28 17:39:33.000 209 21193.16 21.99 42845.12 47800.12 2014-07-28 17:39:34.000 209 21193.11 22.02 42845.11 47800.10 2014-07-28 17:39:35.000 209 21193.10 22.05 42845.08 47800.09 2014-07-28 17:39:36.000 209 21193.09 22.08 42845.07 47800.04 2014-07-28 17:39:37.000 209 21193.08 22.12 42845.00 47800.02 2014-07-28 17:39:38.000 209 21193.07 22.14 42844.99 47799.99 2014-07-28 17:39:39.000 209 21193.05 22.15 42844.97 47799.94 2014-07-28 17:39:40.000 209 21193.03 22.16 42844.91 47799.94 2014-07-28 17:39:41.000 209 21193.03 22.15 42844.91 47799.91 2014-07-28 17:39:42.000 209 21193.04 22.17 42844.92 47799.89 2014-07-28 17:39:43.000 209 21193.02 22.21 42844.91 47799.88 2014-07-28 17:39:44.000 209 21192.97 22.23 42844.88 47799.81 2014-07-28 17:39:45.000 209 21192.91 22.20 42844.85 47799.80 2014-07-28 17:39:46.000 209 21192.84 22.20 42844.85 47799.76 2014-07-28 17:39:47.000 209 21192.83 22.20 42844.85 47799.74 2014-07-28 17:39:48.000 209 21192.82 22.22 42844.85 47799.72 2014-07-28 17:39:49.000 209 21192.77 22.24 42844.84 47799.72 2014-07-28 17:39:50.000 209 21192.79 22.23 42844.84 47799.70 2014-07-28 17:39:51.000 209 21192.79 22.23 42844.85 47799.72 2014-07-28 17:39:52.000 209 21192.81 22.25 42844.90 47799.73 2014-07-28 17:39:53.000 209 21192.83 22.29 42844.94 47799.76 2014-07-28 17:39:54.000 209 21192.80 22.32 42844.97 47799.80 2014-07-28 17:39:55.000 209 21192.82 22.37 42845.02 47799.83 2014-07-28 17:39:56.000 209 21192.82 22.39 42845.03 47799.87 2014-07-28 17:39:57.000 209 21192.79 22.42 42845.02 47799.86 2014-07-28 17:39:58.000 209 21192.82 22.41 42845.06 47799.86 2014-07-28 17:39:59.000 209 21192.80 22.41 42845.06 47799.92 2014-07-28 17:40:00.000 209 21192.82 22.38 42845.10 47799.93 2014-07-28 17:40:01.000 209 21192.83 22.38 42845.13 47799.94 2014-07-28 17:40:02.000 209 21192.80 22.39 42845.12 47799.94 2014-07-28 17:40:03.000 209 21192.80 22.35 42845.15 47799.99 2014-07-28 17:40:04.000 209 21192.75 22.34 42845.20 47799.99 2014-07-28 17:40:05.000 209 21192.71 22.37 42845.20 47799.98 2014-07-28 17:40:06.000 209 21192.68 22.40 42845.20 47799.98 2014-07-28 17:40:07.000 209 21192.69 22.40 42845.21 47800.00 2014-07-28 17:40:08.000 209 21192.71 22.39 42845.22 47799.99 2014-07-28 17:40:09.000 209 21192.70 22.37 42845.23 47800.02 2014-07-28 17:40:10.000 209 21192.68 22.36 42845.28 47800.02 2014-07-28 17:40:11.000 209 21192.68 22.38 42845.27 47800.04 2014-07-28 17:40:12.000 209 21192.70 22.40 42845.28 47800.05 2014-07-28 17:40:13.000 209 21192.70 22.42 42845.29 47800.06 2014-07-28 17:40:14.000 209 21192.64 22.46 42845.27 47800.01 2014-07-28 17:40:15.000 209 21192.61 22.48 42845.22 47800.00 2014-07-28 17:40:16.000 209 21192.62 22.52 42845.18 47799.96 2014-07-28 17:40:17.000 209 21192.60 22.51 42845.16 47799.93 2014-07-28 17:40:18.000 209 21192.56 22.49 42845.16 47799.88 2014-07-28 17:40:19.000 209 21192.57 22.48 42845.15 47799.87 2014-07-28 17:40:20.000 209 21192.57 22.46 42845.11 47799.88 2014-07-28 17:40:21.000 209 21192.55 22.43 42845.15 47799.87 2014-07-28 17:40:22.000 209 21192.53 22.40 42845.17 47799.88 2014-07-28 17:40:23.000 209 21192.51 22.36 42845.16 47799.88 2014-07-28 17:40:24.000 209 21192.51 22.33 42845.19 47799.89 2014-07-28 17:40:25.000 209 21192.50 22.34 42845.21 47799.89 2014-07-28 17:40:26.000 209 21192.44 22.35 42845.23 47799.91 2014-07-28 17:40:27.000 209 21192.40 22.33 42845.24 47799.90 2014-07-28 17:40:28.000 209 21192.39 22.32 42845.22 47799.89 2014-07-28 17:40:29.000 209 21192.40 22.34 42845.21 47799.91 2014-07-28 17:40:30.000 209 21192.36 22.37 42845.22 47799.86 2014-07-28 17:40:31.000 209 21192.35 22.37 42845.21 47799.86 2014-07-28 17:40:32.000 209 21192.30 22.34 42845.23 47799.85 2014-07-28 17:40:33.000 209 21192.29 22.31 42845.24 47799.85 2014-07-28 17:40:34.000 209 21192.30 22.32 42845.23 47799.83 2014-07-28 17:40:35.000 209 21192.29 22.34 42845.20 47799.83 2014-07-28 17:40:36.000 209 21192.32 22.35 42845.19 47799.82 2014-07-28 17:40:37.000 209 21192.29 22.36 42845.20 47799.84 2014-07-28 17:40:38.000 209 21192.27 22.36 42845.21 47799.80 2014-07-28 17:40:39.000 209 21192.24 22.31 42845.22 47799.80 2014-07-28 17:40:40.000 209 21192.22 22.32 42845.21 47799.80 2014-07-28 17:40:41.000 209 21192.23 22.31 42845.20 47799.78 2014-07-28 17:40:42.000 209 21192.24 22.31 42845.19 47799.79 2014-07-28 17:40:43.000 209 21192.24 22.33 42845.19 47799.79 2014-07-28 17:40:44.000 209 21192.22 22.31 42845.20 47799.80 2014-07-28 17:40:45.000 209 21192.21 22.27 42845.20 47799.81 2014-07-28 17:40:46.000 209 21192.21 22.27 42845.19 47799.81 2014-07-28 17:40:47.000 209 21192.21 22.27 42845.23 47799.81 2014-07-28 17:40:48.000 209 21192.21 22.29 42845.22 47799.82 2014-07-28 17:40:49.000 209 21192.13 22.42 42845.17 47799.78 2014-07-28 17:40:50.000 209 21192.01 22.57 42845.05 47799.69 2014-07-28 17:40:51.000 209 21191.97 22.64 42844.93 47799.56 2014-07-28 17:40:52.000 209 21191.92 22.64 42844.86 47799.42 2014-07-28 17:40:53.000 209 21191.87 22.67 42844.80 47799.32 2014-07-28 17:40:54.000 209 21191.83 22.70 42844.74 47799.26 2014-07-28 17:40:55.000 209 21191.82 22.72 42844.67 47799.19 2014-07-28 17:40:56.000 209 21191.83 22.73 42844.60 47799.13 2014-07-28 17:40:57.000 209 21191.88 22.71 42844.59 47799.13 2014-07-28 17:40:58.000 209 21191.90 22.68 42844.60 47799.11 2014-07-28 17:40:59.000 209 21191.89 22.68 42844.59 47799.07 2014-07-28 17:41:00.000 209 21191.95 22.67 42844.54 47799.11 2014-07-28 17:41:01.000 209 21191.99 22.63 42844.48 47799.08 2014-07-28 17:41:02.000 209 21192.02 22.63 42844.48 47799.09 2014-07-28 17:41:03.000 209 21192.03 22.58 42844.48 47799.09 2014-07-28 17:41:04.000 209 21191.93 22.46 42844.45 47799.07 2014-07-28 17:41:05.000 209 21191.86 22.34 42844.46 47799.04 2014-07-28 17:41:06.000 209 21191.83 22.20 42844.48 47798.98 2014-07-28 17:41:07.000 209 21191.88 22.10 42844.49 47798.97 2014-07-28 17:41:08.000 209 21191.94 22.04 42844.58 47799.02 2014-07-28 17:41:09.000 209 21191.94 22.00 42844.64 47799.09 2014-07-28 17:41:10.000 209 21191.98 21.95 42844.74 47799.19 2014-07-28 17:41:11.000 209 21191.98 21.92 42844.80 47799.23 2014-07-28 17:41:12.000 209 21191.96 21.87 42844.83 47799.27 2014-07-28 17:41:13.000 209 21191.92 21.83 42844.84 47799.32 2014-07-28 17:41:14.000 209 21191.89 21.79 42844.85 47799.30 2014-07-28 17:41:15.000 209 21191.90 21.78 42844.83 47799.31 2014-07-28 17:41:16.000 209 21191.98 21.83 42844.86 47799.31 2014-07-28 17:41:17.000 209 21192.06 21.91 42844.88 47799.36 2014-07-28 17:41:18.000 209 21192.11 21.96 42844.92 47799.43 2014-07-28 17:41:19.000 209 21192.16 21.98 42844.95 47799.49 2014-07-28 17:41:20.000 209 21192.21 22.01 42845.03 47799.57 2014-07-28 17:41:21.000 209 21192.26 22.00 42845.05 47799.63 2014-07-28 17:41:22.000 209 21192.22 21.99 42845.15 47799.66 2014-07-28 17:41:23.000 209 21192.21 21.96 42845.19 47799.71 2014-07-28 17:41:24.000 209 21192.22 21.95 42845.22 47799.74 2014-07-28 17:41:25.000 209 21192.27 21.89 42845.21 47799.77 2014-07-28 17:41:26.000 209 21192.31 21.81 42845.23 47799.81 2014-07-28 17:41:27.000 209 21192.34 21.79 42845.24 47799.86 2014-07-28 17:41:28.000 209 21192.37 21.77 42845.30 47799.90 2014-07-28 17:41:29.000 209 21192.37 21.75 42845.33 47799.95 2014-07-28 17:41:30.000 209 21192.41 21.71 42845.35 47799.99 2014-07-28 17:41:31.000 209 21192.47 21.72 42845.38 47800.03 2014-07-28 17:41:32.000 209 21192.51 21.71 42845.40 47800.07 2014-07-28 17:41:33.000 209 21192.56 21.67 42845.44 47800.11 2014-07-28 17:41:34.000 209 21192.59 21.63 42845.45 47800.15 2014-07-28 17:41:35.000 209 21192.64 21.61 42845.49 47800.21 2014-07-28 17:41:36.000 209 21192.68 21.57 42845.53 47800.24 2014-07-28 17:41:37.000 209 21192.72 21.55 42845.55 47800.28 2014-07-28 17:41:38.000 209 21192.74 21.51 42845.56 47800.32 2014-07-28 17:41:39.000 209 21192.78 21.50 42845.61 47800.38 2014-07-28 17:41:40.000 209 21192.80 21.50 42845.62 47800.41 2014-07-28 17:41:41.000 209 21192.84 21.49 42845.65 47800.45 2014-07-28 17:41:42.000 209 21192.87 21.47 42845.66 47800.44 2014-07-28 17:41:43.000 209 21192.86 21.50 42845.62 47800.46 2014-07-28 17:41:44.000 209 21192.91 21.51 42845.60 47800.49 2014-07-28 17:41:45.000 209 21192.93 21.47 42845.62 47800.48 2014-07-28 17:41:46.000 209 21192.96 21.46 42845.61 47800.49 2014-07-28 17:41:47.000 209 21192.95 21.46 42845.63 47800.50 2014-07-28 17:41:48.000 209 21192.98 21.44 42845.65 47800.52 2014-07-28 17:41:49.000 209 21193.00 21.45 42845.65 47800.54 2014-07-28 17:41:50.000 209 21192.98 21.48 42845.65 47800.54 2014-07-28 17:41:51.000 209 21192.97 21.51 42845.63 47800.53 2014-07-28 17:41:52.000 209 21192.97 21.53 42845.64 47800.53 2014-07-28 17:41:53.000 209 21192.95 21.54 42845.69 47800.52 2014-07-28 17:41:54.000 209 21192.95 21.55 42845.69 47800.52 2014-07-28 17:41:55.000 209 21192.90 21.52 42845.67 47800.53 2014-07-28 17:41:56.000 209 21192.87 21.53 42845.70 47800.52 2014-07-28 17:41:57.000 209 21192.84 21.54 42845.73 47800.55 2014-07-28 17:41:58.000 209 21192.89 21.55 42845.76 47800.55 2014-07-28 17:41:59.000 209 21192.91 21.55 42845.78 47800.56 2014-07-28 17:42:00.000 209 21192.89 21.59 42845.77 47800.59 2014-07-28 17:42:01.000 209 21192.90 21.60 42845.76 47800.60 2014-07-28 17:42:02.000 209 21192.87 21.60 42845.79 47800.60 2014-07-28 17:42:03.000 209 21192.90 21.58 42845.82 47800.60 2014-07-28 17:42:04.000 209 21192.93 21.56 42845.83 47800.62 2014-07-28 17:42:05.000 209 21192.94 21.58 42845.81 47800.64 2014-07-28 17:42:06.000 209 21192.94 21.59 42845.83 47800.66 2014-07-28 17:42:07.000 209 21192.95 21.60 42845.85 47800.69 2014-07-28 17:42:08.000 209 21192.97 21.64 42845.86 47800.66 2014-07-28 17:42:09.000 209 21192.96 21.69 42845.84 47800.68 2014-07-28 17:42:10.000 209 21192.98 21.71 42845.81 47800.69 2014-07-28 17:42:11.000 209 21192.98 21.71 42845.79 47800.67 2014-07-28 17:42:12.000 209 21192.99 21.74 42845.80 47800.67 2014-07-28 17:42:13.000 209 21193.01 21.74 42845.79 47800.69 2014-07-28 17:42:14.000 209 21192.99 21.76 42845.77 47800.66 2014-07-28 17:42:15.000 209 21193.03 21.77 42845.77 47800.65 2014-07-28 17:42:16.000 209 21193.03 21.80 42845.76 47800.64 2014-07-28 17:42:17.000 209 21193.04 21.78 42845.72 47800.61 2014-07-28 17:42:18.000 209 21193.01 21.75 42845.70 47800.60 2014-07-28 17:42:19.000 209 21193.03 21.74 42845.70 47800.58 2014-07-28 17:42:20.000 209 21193.06 21.75 42845.72 47800.56 2014-07-28 17:42:21.000 209 21193.05 21.77 42845.70 47800.60 2014-07-28 17:42:22.000 209 21193.03 21.76 42845.71 47800.58 2014-07-28 17:42:23.000 209 21193.06 21.77 42845.73 47800.60 2014-07-28 17:42:24.000 209 21193.06 21.81 42845.66 47800.58 2014-07-28 17:42:25.000 209 21193.02 21.85 42845.66 47800.56 2014-07-28 17:42:26.000 209 21192.99 21.85 42845.62 47800.53 2014-07-28 17:42:27.000 209 21192.97 21.86 42845.63 47800.49 2014-07-28 17:42:28.000 209 21192.98 21.86 42845.63 47800.51 2014-07-28 17:42:29.000 209 21192.95 21.79 42845.67 47800.48 2014-07-28 17:42:30.000 209 21192.92 21.77 42845.67 47800.48 2014-07-28 17:42:31.000 209 21192.90 21.76 42845.65 47800.51 2014-07-28 17:42:32.000 209 21192.88 21.73 42845.66 47800.52 2014-07-28 17:42:33.000 209 21192.90 21.69 42845.73 47800.53 2014-07-28 17:42:34.000 209 21192.90 21.67 42845.76 47800.56 2014-07-28 17:42:35.000 209 21192.89 21.66 42845.77 47800.61 2014-07-28 17:42:36.000 209 21192.93 21.65 42845.82 47800.62 2014-07-28 17:42:37.000 209 21192.94 21.64 42845.84 47800.65 2014-07-28 17:42:38.000 209 21192.95 21.66 42845.84 47800.69 2014-07-28 17:42:39.000 209 21192.95 21.71 42845.81 47800.66 2014-07-28 17:42:40.000 209 21192.92 21.74 42845.81 47800.63 2014-07-28 17:42:41.000 209 21192.91 21.77 42845.78 47800.62 2014-07-28 17:42:42.000 209 21192.86 21.81 42845.74 47800.59 2014-07-28 17:42:43.000 209 21192.83 21.85 42845.70 47800.52 2014-07-28 17:42:44.000 209 21192.81 21.87 42845.66 47800.49 2014-07-28 17:42:45.000 209 21192.78 21.91 42845.64 47800.42 2014-07-28 17:42:46.000 209 21192.73 21.95 42845.56 47800.39 2014-07-28 17:42:47.000 209 21192.69 21.98 42845.51 47800.33 2014-07-28 17:42:48.000 209 21192.66 21.99 42845.50 47800.28 2014-07-28 17:42:49.000 209 21192.66 21.98 42845.50 47800.25 2014-07-28 17:42:50.000 209 21192.59 21.98 42845.43 47800.22 2014-07-28 17:42:51.000 209 21192.51 22.02 42845.40 47800.15 2014-07-28 17:42:52.000 209 21192.50 22.05 42845.36 47800.12 2014-07-28 17:42:53.000 209 21192.50 22.10 42845.30 47800.05 2014-07-28 17:42:54.000 209 21192.49 22.14 42845.29 47800.04 2014-07-28 17:42:55.000 209 21192.47 22.18 42845.21 47799.96 2014-07-28 17:42:56.000 209 21192.46 22.18 42845.17 47799.92 2014-07-28 17:42:57.000 209 21192.47 22.19 42845.16 47799.91 2014-07-28 17:42:58.000 209 21192.48 22.22 42845.13 47799.88 2014-07-28 17:42:59.000 209 21192.50 22.25 42845.12 47799.84 2014-07-28 17:43:00.000 209 21192.47 22.29 42845.11 47799.83 2014-07-28 17:43:01.000 209 21192.48 22.32 42845.07 47799.81 2014-07-28 17:43:02.000 209 21192.50 22.35 42845.08 47799.81 2014-07-28 17:43:03.000 209 21192.53 22.36 42845.04 47799.79 2014-07-28 17:43:04.000 209 21192.54 22.34 42845.04 47799.76 2014-07-28 17:43:05.000 209 21192.56 22.32 42845.07 47799.78 2014-07-28 17:43:06.000 209 21192.57 22.31 42845.07 47799.80 2014-07-28 17:43:07.000 209 21192.58 22.31 42845.09 47799.81 2014-07-28 17:43:08.000 209 21192.55 22.28 42845.10 47799.83 2014-07-28 17:43:09.000 209 21192.57 22.24 42845.11 47799.86 2014-07-28 17:43:10.000 209 21192.58 22.21 42845.13 47799.85 2014-07-28 17:43:11.000 209 21192.58 22.22 42845.15 47799.89 2014-07-28 17:43:12.000 209 21192.56 22.20 42845.17 47799.88 2014-07-28 17:43:13.000 209 21192.54 22.18 42845.13 47799.88 2014-07-28 17:43:14.000 209 21192.51 22.18 42845.16 47799.87 2014-07-28 17:43:15.000 209 21192.53 22.18 42845.13 47799.85 2014-07-28 17:43:16.000 209 21192.54 22.13 42845.14 47799.87 2014-07-28 17:43:17.000 209 21192.55 22.08 42845.18 47799.89 2014-07-28 17:43:18.000 209 21192.55 22.05 42845.18 47799.89 2014-07-28 17:43:19.000 209 21192.54 22.09 42845.15 47799.88 2014-07-28 17:43:20.000 209 21192.53 22.10 42845.13 47799.86 2014-07-28 17:43:21.000 209 21192.54 22.11 42845.13 47799.88 2014-07-28 17:43:22.000 209 21192.54 22.13 42845.09 47799.83 2014-07-28 17:43:23.000 209 21192.53 22.13 42845.09 47799.84 2014-07-28 17:43:24.000 209 21192.58 22.15 42845.10 47799.83 2014-07-28 17:43:25.000 209 21192.60 22.14 42845.10 47799.84 2014-07-28 17:43:26.000 209 21192.62 22.14 42845.08 47799.84 2014-07-28 17:43:27.000 209 21192.64 22.15 42845.11 47799.86 2014-07-28 17:43:28.000 209 21192.66 22.14 42845.12 47799.91 2014-07-28 17:43:29.000 209 21192.67 22.13 42845.13 47799.90 2014-07-28 17:43:30.000 209 21192.67 22.12 42845.16 47799.93 2014-07-28 17:43:31.000 209 21192.65 22.13 42845.16 47799.94 2014-07-28 17:43:32.000 209 21192.60 22.13 42845.17 47799.94 2014-07-28 17:43:33.000 209 21192.57 22.15 42845.16 47799.93 2014-07-28 17:43:34.000 209 21192.54 22.17 42845.16 47799.92 2014-07-28 17:43:35.000 209 21192.52 22.17 42845.14 47799.89 2014-07-28 17:43:36.000 209 21192.52 22.15 42845.13 47799.86 2014-07-28 17:43:37.000 209 21192.53 22.12 42845.13 47799.87 2014-07-28 17:43:38.000 209 21192.51 22.13 42845.15 47799.86 2014-07-28 17:43:39.000 209 21192.41 22.27 42845.09 47799.87 2014-07-28 17:43:40.000 209 21192.28 22.50 42844.99 47799.74 2014-07-28 17:43:41.000 209 21192.22 22.65 42844.88 47799.59 2014-07-28 17:43:42.000 209 21192.17 22.71 42844.76 47799.43 2014-07-28 17:43:43.000 209 21192.18 22.70 42844.67 47799.34 2014-07-28 17:43:44.000 209 21192.15 22.73 42844.58 47799.24 2014-07-28 17:43:45.000 209 21192.11 22.78 42844.53 47799.19 2014-07-28 17:43:46.000 209 21192.08 22.84 42844.51 47799.16 2014-07-28 17:43:47.000 209 21192.07 22.91 42844.48 47799.11 2014-07-28 17:43:48.000 209 21192.05 22.95 42844.41 47799.05 2014-07-28 17:43:49.000 209 21192.07 22.94 42844.41 47799.05 2014-07-28 17:43:50.000 209 21192.07 22.93 42844.44 47799.02 2014-07-28 17:43:51.000 209 21192.10 22.88 42844.46 47799.02 2014-07-28 17:43:52.000 209 21192.13 22.77 42844.50 47799.08 2014-07-28 17:43:53.000 209 21192.19 22.69 42844.56 47799.12 2014-07-28 17:43:54.000 209 21192.18 22.65 42844.60 47799.23 2014-07-28 17:43:55.000 209 21192.17 22.60 42844.66 47799.27 2014-07-28 17:43:56.000 209 21192.16 22.57 42844.72 47799.32 2014-07-28 17:43:57.000 209 21192.11 22.59 42844.73 47799.33 2014-07-28 17:43:58.000 209 21192.06 22.61 42844.69 47799.31 2014-07-28 17:43:59.000 209 21192.01 22.60 42844.67 47799.25 2014-07-28 17:44:00.000 209 21192.01 22.54 42844.65 47799.21 2014-07-28 17:44:01.000 209 21192.06 22.45 42844.64 47799.21 2014-07-28 17:44:02.000 209 21192.07 22.36 42844.69 47799.22 2014-07-28 17:44:03.000 209 21192.04 22.32 42844.72 47799.25 2014-07-28 17:44:04.000 209 21191.95 22.38 42844.74 47799.29 2014-07-28 17:44:05.000 209 21191.89 22.54 42844.70 47799.27 2014-07-28 17:44:06.000 209 21191.83 22.67 42844.62 47799.19 2014-07-28 17:44:07.000 209 21191.78 22.75 42844.53 47799.08 2014-07-28 17:44:08.000 209 21191.78 22.74 42844.48 47798.98 2014-07-28 17:44:09.000 209 21191.81 22.73 42844.41 47798.94 2014-07-28 17:44:10.000 209 21191.84 22.74 42844.33 47798.89 2014-07-28 17:44:11.000 209 21191.84 22.72 42844.32 47798.85 2014-07-28 17:44:12.000 209 21191.81 22.69 42844.30 47798.84 2014-07-28 17:44:13.000 209 21191.78 22.60 42844.31 47798.82 2014-07-28 17:44:14.000 209 21191.74 22.53 42844.31 47798.81 2014-07-28 17:44:15.000 209 21191.69 22.50 42844.30 47798.79 2014-07-28 17:44:16.000 209 21191.67 22.49 42844.27 47798.74 2014-07-28 17:44:17.000 209 21191.66 22.48 42844.23 47798.68 2014-07-28 17:44:18.000 209 21191.65 22.46 42844.21 47798.65 2014-07-28 17:44:19.000 209 21191.64 22.41 42844.20 47798.66 2014-07-28 17:44:20.000 209 21191.67 22.35 42844.20 47798.65 2014-07-28 17:44:21.000 209 21191.73 22.23 42844.23 47798.67 2014-07-28 17:44:22.000 209 21191.82 22.10 42844.34 47798.71 2014-07-28 17:44:23.000 209 21191.88 21.97 42844.42 47798.82 2014-07-28 17:44:24.000 209 21191.92 21.91 42844.49 47798.92 2014-07-28 17:44:25.000 209 21191.95 21.87 42844.57 47799.00 2014-07-28 17:44:26.000 209 21191.98 21.82 42844.62 47799.09 2014-07-28 17:44:27.000 209 21191.99 21.78 42844.68 47799.15 2014-07-28 17:44:28.000 209 21192.00 21.76 42844.74 47799.21 2014-07-28 17:44:29.000 209 21191.98 21.75 42844.76 47799.26 2014-07-28 17:44:30.000 209 21191.97 21.71 42844.77 47799.28 2014-07-28 17:44:31.000 209 21192.00 21.72 42844.80 47799.30 2014-07-28 17:44:32.000 209 21192.04 21.79 42844.85 47799.33 2014-07-28 17:44:33.000 209 21192.07 21.85 42844.81 47799.38 2014-07-28 17:44:34.000 209 21192.06 21.87 42844.80 47799.35 2014-07-28 17:44:35.000 209 21192.02 21.83 42844.79 47799.38 2014-07-28 17:44:36.000 209 21192.02 21.77 42844.82 47799.35 2014-07-28 17:44:37.000 209 21191.99 21.77 42844.81 47799.33 2014-07-28 17:44:38.000 209 21191.99 21.74 42844.80 47799.37 2014-07-28 17:44:39.000 209 21191.95 21.69 42844.88 47799.36 2014-07-28 17:44:40.000 209 21191.95 21.66 42844.84 47799.37 2014-07-28 17:44:41.000 209 21191.94 21.64 42844.86 47799.39 2014-07-28 17:44:42.000 209 21191.93 21.60 42844.90 47799.41 2014-07-28 17:44:43.000 209 21191.92 21.59 42844.90 47799.39 2014-07-28 17:44:44.000 209 21191.94 21.56 42844.95 47799.40 2014-07-28 17:44:45.000 209 21191.92 21.54 42844.95 47799.42 2014-07-28 17:44:46.000 209 21191.92 21.51 42844.99 47799.43 2014-07-28 17:44:47.000 209 21191.92 21.50 42844.99 47799.44 2014-07-28 17:44:48.000 209 21191.90 21.47 42845.00 47799.44 2014-07-28 17:44:49.000 209 21191.89 21.49 42844.99 47799.44 2014-07-28 17:44:50.000 209 21191.89 21.50 42845.00 47799.45 2014-07-28 17:44:51.000 209 21191.87 21.50 42845.01 47799.42 2014-07-28 17:44:52.000 209 21191.84 21.48 42845.01 47799.45 2014-07-28 17:44:53.000 209 21191.80 21.44 42845.02 47799.43 2014-07-28 17:44:54.000 209 21191.73 21.40 42845.04 47799.43 2014-07-28 17:44:55.000 209 21191.73 21.38 42845.04 47799.43 2014-07-28 17:44:56.000 209 21191.73 21.39 42845.06 47799.44 2014-07-28 17:44:57.000 209 21191.70 21.47 42845.03 47799.41 2014-07-28 17:44:58.000 209 21191.75 21.48 42844.98 47799.43 2014-07-28 17:44:59.000 209 21191.77 21.49 42844.98 47799.39 2014-07-28 17:45:00.000 209 21191.76 21.50 42844.94 47799.38 2014-07-28 17:45:01.000 209 21191.78 21.51 42844.87 47799.37 2014-07-28 17:45:02.000 209 21191.79 21.52 42844.90 47799.38 2014-07-28 17:45:03.000 209 21191.78 21.47 42844.88 47799.34 2014-07-28 17:45:04.000 209 21191.77 21.42 42844.89 47799.32 2014-07-28 17:45:05.000 209 21191.80 21.35 42844.93 47799.34 2014-07-28 17:45:06.000 209 21191.78 21.31 42844.96 47799.32 2014-07-28 17:45:07.000 209 21191.79 21.29 42844.99 47799.35 2014-07-28 17:45:08.000 209 21191.83 21.27 42845.02 47799.38 2014-07-28 17:45:09.000 209 21191.86 21.25 42844.98 47799.39 2014-07-28 17:45:10.000 209 21191.88 21.26 42844.98 47799.42 2014-07-28 17:45:11.000 209 21191.86 21.24 42845.02 47799.41 2014-07-28 17:45:12.000 209 21191.83 21.23 42845.05 47799.42 2014-07-28 17:45:13.000 209 21191.81 21.19 42845.08 47799.45 2014-07-28 17:45:14.000 209 21191.80 21.14 42845.10 47799.46 2014-07-28 17:45:15.000 209 21191.81 21.12 42845.10 47799.46 2014-07-28 17:45:16.000 209 21191.85 21.15 42845.16 47799.52 2014-07-28 17:45:17.000 209 21191.85 21.16 42845.18 47799.57 2014-07-28 17:45:18.000 209 21191.87 21.18 42845.19 47799.59 2014-07-28 17:45:19.000 209 21191.89 21.21 42845.23 47799.61 2014-07-28 17:45:20.000 209 21191.89 21.21 42845.21 47799.61 2014-07-28 17:45:21.000 209 21191.86 21.23 42845.24 47799.64 2014-07-28 17:45:22.000 209 21191.85 21.23 42845.20 47799.61 2014-07-28 17:45:23.000 209 21191.82 21.27 42845.20 47799.61 2014-07-28 17:45:24.000 209 21191.81 21.31 42845.17 47799.60 2014-07-28 17:45:25.000 209 21191.77 21.34 42845.13 47799.55 2014-07-28 17:45:26.000 209 21191.76 21.39 42845.14 47799.54 2014-07-28 17:45:27.000 209 21191.74 21.44 42845.13 47799.51 2014-07-28 17:45:28.000 209 21191.73 21.46 42845.08 47799.49 2014-07-28 17:45:29.000 209 21191.72 21.47 42845.08 47799.45 2014-07-28 17:45:30.000 209 21191.71 21.48 42845.08 47799.45 2014-07-28 17:45:31.000 209 21191.65 21.51 42845.07 47799.42 2014-07-28 17:45:32.000 209 21191.60 21.56 42845.01 47799.38 2014-07-28 17:45:33.000 209 21191.59 21.61 42844.98 47799.32 2014-07-28 17:45:34.000 209 21191.53 21.64 42844.94 47799.29 2014-07-28 17:45:35.000 209 21191.52 21.66 42844.89 47799.21 2014-07-28 17:45:36.000 209 21191.52 21.69 42844.84 47799.18 2014-07-28 17:45:37.000 209 21191.50 21.70 42844.81 47799.16 2014-07-28 17:45:38.000 209 21191.49 21.70 42844.81 47799.12 2014-07-28 17:45:39.000 209 21191.49 21.71 42844.79 47799.11 2014-07-28 17:45:40.000 209 21191.47 21.71 42844.73 47799.04 2014-07-28 17:45:41.000 209 21191.49 21.68 42844.72 47799.04 2014-07-28 17:45:42.000 209 21191.50 21.67 42844.73 47799.02 2014-07-28 17:45:43.000 209 21191.49 21.66 42844.71 47799.06 2014-07-28 17:45:44.000 209 21191.48 21.63 42844.72 47799.00 2014-07-28 17:45:45.000 209 21191.54 21.62 42844.70 47799.01 2014-07-28 17:45:46.000 209 21191.55 21.60 42844.67 47799.01 2014-07-28 17:45:47.000 209 21191.49 21.56 42844.69 47799.00 2014-07-28 17:45:48.000 209 21191.45 21.58 42844.70 47799.01 2014-07-28 17:45:49.000 209 21191.44 21.61 42844.71 47799.00 2014-07-28 17:45:50.000 209 21191.45 21.60 42844.70 47798.99 2014-07-28 17:45:51.000 209 21191.45 21.61 42844.72 47798.97 2014-07-28 17:45:52.000 209 21191.47 21.63 42844.70 47798.99 2014-07-28 17:45:53.000 209 21191.45 21.64 42844.69 47799.01 2014-07-28 17:45:54.000 209 21191.44 21.65 42844.65 47798.97 2014-07-28 17:45:55.000 209 21191.42 21.68 42844.67 47798.97 2014-07-28 17:45:56.000 209 21191.41 21.69 42844.65 47798.94 2014-07-28 17:45:57.000 209 21191.39 21.67 42844.63 47798.93 2014-07-28 17:45:58.000 209 21191.41 21.66 42844.63 47798.90 2014-07-28 17:45:59.000 209 21191.41 21.68 42844.61 47798.91 2014-07-28 17:46:00.000 209 21191.36 21.63 42844.59 47798.87 2014-07-28 17:46:01.000 209 21191.31 21.62 42844.56 47798.86 2014-07-28 17:46:02.000 209 21191.31 21.60 42844.55 47798.82 2014-07-28 17:46:03.000 209 21191.29 21.59 42844.51 47798.80 2014-07-28 17:46:04.000 209 21191.29 21.59 42844.49 47798.80 2014-07-28 17:46:05.000 209 21191.28 21.60 42844.47 47798.73 2014-07-28 17:46:06.000 209 21191.24 21.62 42844.44 47798.71 2014-07-28 17:46:07.000 209 21191.20 21.63 42844.43 47798.69 2014-07-28 17:46:08.000 209 21191.19 21.61 42844.46 47798.64 2014-07-28 17:46:09.000 209 21191.17 21.62 42844.42 47798.61 2014-07-28 17:46:10.000 209 21191.13 21.67 42844.37 47798.60 2014-07-28 17:46:11.000 209 21191.08 21.69 42844.32 47798.54 2014-07-28 17:46:12.000 209 21191.04 21.70 42844.33 47798.51 2014-07-28 17:46:13.000 209 21191.00 21.71 42844.33 47798.46 2014-07-28 17:46:14.000 209 21191.01 21.72 42844.31 47798.42 2014-07-28 17:46:15.000 209 21191.00 21.75 42844.26 47798.39 2014-07-28 17:46:16.000 209 21191.00 21.79 42844.22 47798.38 2014-07-28 17:46:17.000 209 21190.97 21.80 42844.21 47798.34 2014-07-28 17:46:18.000 209 21190.93 21.84 42844.21 47798.34 2014-07-28 17:46:19.000 209 21190.91 21.83 42844.22 47798.31 2014-07-28 17:46:20.000 209 21190.87 21.83 42844.25 47798.29 2014-07-28 17:46:21.000 209 21190.85 21.83 42844.25 47798.34 2014-07-28 17:46:22.000 209 21190.88 21.86 42844.25 47798.31 2014-07-28 17:46:23.000 209 21190.88 21.89 42844.21 47798.31 2014-07-28 17:46:24.000 209 21190.89 21.91 42844.25 47798.33 2014-07-28 17:46:25.000 209 21190.93 21.95 42844.28 47798.37 2014-07-28 17:46:26.000 209 21190.93 21.98 42844.30 47798.34 2014-07-28 17:46:27.000 209 21190.93 22.03 42844.29 47798.37 2014-07-28 17:46:28.000 209 21190.93 22.06 42844.30 47798.38 2014-07-28 17:46:29.000 209 21190.93 22.08 42844.32 47798.40 2014-07-28 17:46:30.000 209 21190.94 22.09 42844.34 47798.39 2014-07-28 17:46:31.000 209 21190.92 22.10 42844.36 47798.42 2014-07-28 17:46:32.000 209 21190.93 22.11 42844.38 47798.44 2014-07-28 17:46:33.000 209 21190.90 22.11 42844.40 47798.47 2014-07-28 17:46:34.000 209 21190.91 22.12 42844.40 47798.45 2014-07-28 17:46:35.000 209 21190.91 22.15 42844.40 47798.47 2014-07-28 17:46:36.000 209 21190.91 22.16 42844.41 47798.48 2014-07-28 17:46:37.000 209 21190.93 22.17 42844.43 47798.49 2014-07-28 17:46:38.000 209 21190.90 22.22 42844.48 47798.48 2014-07-28 17:46:39.000 209 21190.87 22.23 42844.47 47798.52 2014-07-28 17:46:40.000 209 21190.86 22.25 42844.46 47798.52 2014-07-28 17:46:41.000 209 21190.82 22.29 42844.47 47798.50 2014-07-28 17:46:42.000 209 21190.78 22.30 42844.48 47798.50 2014-07-28 17:46:43.000 209 21190.78 22.35 42844.48 47798.50 2014-07-28 17:46:44.000 209 21190.79 22.40 42844.48 47798.51 2014-07-28 17:46:45.000 209 21190.78 22.44 42844.45 47798.51 2014-07-28 17:46:46.000 209 21190.78 22.48 42844.47 47798.48 2014-07-28 17:46:47.000 209 21190.79 22.51 42844.43 47798.47 2014-07-28 17:46:48.000 209 21190.79 22.55 42844.40 47798.46 2014-07-28 17:46:49.000 209 21190.76 22.60 42844.40 47798.42 2014-07-28 17:46:50.000 209 21190.76 22.65 42844.38 47798.42 2014-07-28 17:46:51.000 209 21190.74 22.65 42844.36 47798.40 2014-07-28 17:46:52.000 209 21190.75 22.69 42844.36 47798.36 2014-07-28 17:46:53.000 209 21190.74 22.73 42844.36 47798.38 2014-07-28 17:46:54.000 209 21190.70 22.75 42844.37 47798.38 2014-07-28 17:46:55.000 209 21190.67 22.75 42844.39 47798.36 2014-07-28 17:46:56.000 209 21190.65 22.76 42844.38 47798.34 2014-07-28 17:46:57.000 209 21190.58 22.77 42844.38 47798.32 2014-07-28 17:46:58.000 209 21190.54 22.79 42844.38 47798.31 2014-07-28 17:46:59.000 209 21190.54 22.79 42844.37 47798.33 2014-07-28 17:47:00.000 209 21190.55 22.79 42844.39 47798.32 2014-07-28 17:47:01.000 209 21190.54 22.80 42844.39 47798.32 2014-07-28 17:47:02.000 209 21190.52 22.82 42844.44 47798.33 2014-07-28 17:47:03.000 209 21190.51 22.83 42844.42 47798.34 2014-07-28 17:47:04.000 209 21190.51 22.86 42844.43 47798.33 2014-07-28 17:47:05.000 209 21190.55 22.86 42844.44 47798.32 2014-07-28 17:47:06.000 209 21190.54 22.86 42844.41 47798.32 2014-07-28 17:47:07.000 209 21190.52 22.86 42844.42 47798.28 2014-07-28 17:47:08.000 209 21190.54 22.86 42844.45 47798.31 2014-07-28 17:47:09.000 209 21190.59 22.83 42844.44 47798.31 2014-07-28 17:47:10.000 209 21190.58 22.81 42844.41 47798.35 2014-07-28 17:47:11.000 209 21190.54 22.80 42844.45 47798.34 2014-07-28 17:47:12.000 209 21190.50 22.80 42844.44 47798.36 2014-07-28 17:47:13.000 209 21190.49 22.80 42844.44 47798.37 2014-07-28 17:47:14.000 209 21190.51 22.78 42844.48 47798.37 2014-07-28 17:47:15.000 209 21190.51 22.79 42844.51 47798.38 2014-07-28 17:47:16.000 209 21190.53 22.78 42844.49 47798.38 2014-07-28 17:47:17.000 209 21190.55 22.79 42844.48 47798.39 2014-07-28 17:47:18.000 209 21190.56 22.80 42844.50 47798.42 2014-07-28 17:47:19.000 209 21190.55 22.84 42844.48 47798.41 2014-07-28 17:47:20.000 209 21190.54 22.84 42844.51 47798.40 2014-07-28 17:47:21.000 209 21190.53 22.83 42844.53 47798.42 2014-07-28 17:47:22.000 209 21190.53 22.85 42844.53 47798.40 2014-07-28 17:47:23.000 209 21190.54 22.85 42844.53 47798.41 2014-07-28 17:47:24.000 209 21190.57 22.89 42844.52 47798.42 2014-07-28 17:47:25.000 209 21190.54 22.94 42844.51 47798.39 2014-07-28 17:47:26.000 209 21190.53 22.96 42844.49 47798.41 2014-07-28 17:47:27.000 209 21190.53 22.97 42844.50 47798.37 2014-07-28 17:47:28.000 209 21190.54 22.94 42844.52 47798.36 2014-07-28 17:47:29.000 209 21190.55 22.88 42844.55 47798.39 2014-07-28 17:47:30.000 209 21190.62 22.83 42844.59 47798.44 2014-07-28 17:47:31.000 209 21190.61 22.82 42844.62 47798.48 2014-07-28 17:47:32.000 209 21190.58 22.81 42844.65 47798.52 2014-07-28 17:47:33.000 209 21190.59 22.81 42844.70 47798.55 2014-07-28 17:47:34.000 209 21190.57 22.81 42844.74 47798.56 2014-07-28 17:47:35.000 209 21190.54 22.82 42844.69 47798.58 2014-07-28 17:47:36.000 209 21190.54 22.80 42844.72 47798.56 2014-07-28 17:47:37.000 209 21190.54 22.82 42844.70 47798.56 2014-07-28 17:47:38.000 209 21190.58 22.83 42844.70 47798.57 2014-07-28 17:47:39.000 209 21190.59 22.81 42844.73 47798.59 2014-07-28 17:47:40.000 209 21190.57 22.77 42844.71 47798.59 2014-07-28 17:47:41.000 209 21190.55 22.75 42844.74 47798.62 2014-07-28 17:47:42.000 209 21190.57 22.76 42844.75 47798.63 2014-07-28 17:47:43.000 209 21190.58 22.73 42844.75 47798.65 2014-07-28 17:47:44.000 209 21190.57 22.71 42844.77 47798.66 2014-07-28 17:47:45.000 209 21190.56 22.71 42844.78 47798.67 2014-07-28 17:47:46.000 209 21190.56 22.67 42844.80 47798.67 2014-07-28 17:47:47.000 209 21190.54 22.62 42844.83 47798.69 2014-07-28 17:47:48.000 209 21190.53 22.59 42844.85 47798.70 2014-07-28 17:47:49.000 209 21190.49 22.57 42844.89 47798.71 2014-07-28 17:47:50.000 209 21190.42 22.60 42844.91 47798.71 2014-07-28 17:47:51.000 209 21190.39 22.61 42844.90 47798.73 2014-07-28 17:47:52.000 209 21190.40 22.63 42844.93 47798.70 2014-07-28 17:47:53.000 209 21190.40 22.64 42844.89 47798.72 2014-07-28 17:47:54.000 209 21190.46 22.60 42844.90 47798.71 2014-07-28 17:47:55.000 209 21190.46 22.58 42844.92 47798.72 2014-07-28 17:47:56.000 209 21190.44 22.58 42844.92 47798.73 2014-07-28 17:47:57.000 209 21190.44 22.61 42844.93 47798.71 2014-07-28 17:47:58.000 209 21190.44 22.67 42844.90 47798.71 2014-07-28 17:47:59.000 209 21190.44 22.67 42844.85 47798.72 2014-07-28 17:48:00.000 209 21190.44 22.65 42844.83 47798.66 2014-07-28 17:48:01.000 209 21190.39 22.64 42844.84 47798.62 2014-07-28 17:48:02.000 209 21190.38 22.64 42844.82 47798.62 2014-07-28 17:48:03.000 209 21190.40 22.61 42844.84 47798.62 2014-07-28 17:48:04.000 209 21190.40 22.60 42844.86 47798.64 2014-07-28 17:48:05.000 209 21190.43 22.60 42844.85 47798.64 2014-07-28 17:48:06.000 209 21190.46 22.60 42844.87 47798.65 2014-07-28 17:48:07.000 209 21190.42 22.59 42844.88 47798.68 2014-07-28 17:48:08.000 209 21190.44 22.62 42844.87 47798.67 2014-07-28 17:48:09.000 209 21190.45 22.62 42844.88 47798.69 2014-07-28 17:48:10.000 209 21190.46 22.59 42844.87 47798.68 2014-07-28 17:48:11.000 209 21190.48 22.55 42844.91 47798.69 2014-07-28 17:48:12.000 209 21190.53 22.48 42844.90 47798.71 2014-07-28 17:48:13.000 209 21190.56 22.42 42844.93 47798.74 2014-07-28 17:48:14.000 209 21190.56 22.43 42844.92 47798.76 2014-07-28 17:48:15.000 209 21190.56 22.51 42844.95 47798.81 2014-07-28 17:48:16.000 209 21190.57 22.55 42844.90 47798.77 2014-07-28 17:48:17.000 209 21190.55 22.55 42844.84 47798.74 2014-07-28 17:48:18.000 209 21190.51 22.56 42844.77 47798.68 2014-07-28 17:48:19.000 209 21190.48 22.56 42844.74 47798.64 2014-07-28 17:48:20.000 209 21190.47 22.56 42844.72 47798.59 2014-07-28 17:48:21.000 209 21190.50 22.54 42844.67 47798.56 2014-07-28 17:48:22.000 209 21190.50 22.53 42844.67 47798.55 2014-07-28 17:48:23.000 209 21190.49 22.52 42844.67 47798.54 2014-07-28 17:48:24.000 209 21190.49 22.52 42844.66 47798.53 2014-07-28 17:48:25.000 209 21190.49 22.50 42844.65 47798.49 2014-07-28 17:48:26.000 209 21190.48 22.49 42844.63 47798.52 2014-07-28 17:48:27.000 209 21190.46 22.46 42844.63 47798.52 2014-07-28 17:48:28.000 209 21190.49 22.47 42844.62 47798.53 2014-07-28 17:48:29.000 209 21190.47 22.49 42844.63 47798.53 2014-07-28 17:48:30.000 209 21190.46 22.51 42844.60 47798.48 2014-07-28 17:48:31.000 209 21190.44 22.53 42844.60 47798.48 2014-07-28 17:48:32.000 209 21190.43 22.57 42844.56 47798.45 2014-07-28 17:48:33.000 209 21190.45 22.56 42844.58 47798.43 2014-07-28 17:48:34.000 209 21190.50 22.61 42844.58 47798.44 2014-07-28 17:48:35.000 209 21190.53 22.64 42844.58 47798.42 2014-07-28 17:48:36.000 209 21190.52 22.64 42844.52 47798.41 2014-07-28 17:48:37.000 209 21190.53 22.62 42844.50 47798.42 2014-07-28 17:48:38.000 209 21190.52 22.60 42844.51 47798.39 2014-07-28 17:48:39.000 209 21190.54 22.58 42844.52 47798.39 2014-07-28 17:48:40.000 209 21190.58 22.56 42844.55 47798.42 2014-07-28 17:48:41.000 209 21190.59 22.54 42844.54 47798.44 2014-07-28 17:48:42.000 209 21190.57 22.53 42844.57 47798.44 2014-07-28 17:48:43.000 209 21190.59 22.52 42844.56 47798.45 2014-07-28 17:48:44.000 209 21190.64 22.48 42844.59 47798.48 2014-07-28 17:48:45.000 209 21190.67 22.47 42844.59 47798.51 2014-07-28 17:48:46.000 209 21190.70 22.45 42844.61 47798.53 2014-07-28 17:48:47.000 209 21190.73 22.44 42844.65 47798.57 2014-07-28 17:48:48.000 209 21190.77 22.43 42844.67 47798.60 2014-07-28 17:48:49.000 209 21190.81 22.42 42844.68 47798.63 2014-07-28 17:48:50.000 209 21190.89 22.40 42844.66 47798.64 2014-07-28 17:48:51.000 209 21190.95 22.41 42844.64 47798.67 2014-07-28 17:48:52.000 209 21190.98 22.43 42844.63 47798.71 2014-07-28 17:48:53.000 209 21191.01 22.41 42844.64 47798.71 2014-07-28 17:48:54.000 209 21191.03 22.37 42844.66 47798.71 2014-07-28 17:48:55.000 209 21191.04 22.31 42844.66 47798.72 2014-07-28 17:48:56.000 209 21191.08 22.29 42844.69 47798.72 2014-07-28 17:48:57.000 209 21191.11 22.28 42844.63 47798.76 2014-07-28 17:48:58.000 209 21191.12 22.28 42844.63 47798.76 2014-07-28 17:48:59.000 209 21191.07 22.21 42844.63 47798.76 2014-07-28 17:49:00.000 209 21191.12 22.18 42844.63 47798.77 2014-07-28 17:49:01.000 209 21191.12 22.17 42844.63 47798.76 2014-07-28 17:49:02.000 209 21191.11 22.13 42844.63 47798.76 2014-07-28 17:49:03.000 209 21191.14 22.11 42844.61 47798.76 2014-07-28 17:49:04.000 209 21191.16 22.10 42844.61 47798.77 2014-07-28 17:49:05.000 209 21191.19 22.05 42844.60 47798.77 2014-07-28 17:49:06.000 209 21191.21 22.06 42844.58 47798.75 2014-07-28 17:49:07.000 209 21191.18 22.06 42844.57 47798.74 2014-07-28 17:49:08.000 209 21191.18 22.07 42844.56 47798.76 2014-07-28 17:49:09.000 209 21191.22 22.07 42844.58 47798.78 2014-07-28 17:49:10.000 209 21191.23 22.09 42844.55 47798.75 2014-07-28 17:49:11.000 209 21191.23 22.09 42844.49 47798.72 2014-07-28 17:49:12.000 209 21191.24 22.05 42844.47 47798.73 2014-07-28 17:49:13.000 209 21191.27 22.02 42844.46 47798.73 2014-07-28 17:49:14.000 209 21191.27 21.98 42844.48 47798.74 2014-07-28 17:49:15.000 209 21191.31 21.94 42844.49 47798.73 2014-07-28 17:49:16.000 209 21191.31 21.94 42844.49 47798.77 2014-07-28 17:49:17.000 209 21191.31 21.93 42844.52 47798.79 2014-07-28 17:49:18.000 209 21191.30 21.87 42844.55 47798.79 2014-07-28 17:49:19.000 209 21191.29 21.85 42844.54 47798.82 2014-07-28 17:49:20.000 209 21191.36 21.82 42844.55 47798.82 2014-07-28 17:49:21.000 209 21191.43 21.82 42844.58 47798.86 2014-07-28 17:49:22.000 209 21191.46 21.80 42844.57 47798.87 2014-07-28 17:49:23.000 209 21191.48 21.77 42844.59 47798.91 2014-07-28 17:49:24.000 209 21191.49 21.77 42844.60 47798.93 2014-07-28 17:49:25.000 209 21191.53 21.76 42844.60 47798.92 2014-07-28 17:49:26.000 209 21191.57 21.75 42844.57 47798.94 2014-07-28 17:49:27.000 209 21191.59 21.76 42844.55 47798.95 2014-07-28 17:49:28.000 209 21191.61 21.75 42844.57 47798.97 2014-07-28 17:49:29.000 209 21191.64 21.73 42844.53 47798.94 2014-07-28 17:49:30.000 209 21191.63 21.72 42844.54 47798.97 2014-07-28 17:49:31.000 209 21191.62 21.71 42844.57 47798.95 2014-07-28 17:49:32.000 209 21191.62 21.74 42844.57 47798.95 2014-07-28 17:49:33.000 209 21191.60 21.75 42844.56 47798.94 2014-07-28 17:49:34.000 209 21191.59 21.77 42844.52 47798.92 2014-07-28 17:49:35.000 209 21191.56 21.81 42844.52 47798.89 2014-07-28 17:49:36.000 209 21191.58 21.81 42844.49 47798.87 2014-07-28 17:49:37.000 209 21191.58 21.80 42844.46 47798.86 2014-07-28 17:49:38.000 209 21191.61 21.83 42844.45 47798.86 2014-07-28 17:49:39.000 209 21191.59 21.86 42844.46 47798.87 2014-07-28 17:49:40.000 209 21191.60 21.86 42844.52 47798.86 2014-07-28 17:49:41.000 209 21191.62 21.85 42844.51 47798.85 2014-07-28 17:49:42.000 209 21191.59 21.84 42844.50 47798.86 2014-07-28 17:49:43.000 209 21191.62 21.83 42844.49 47798.85 2014-07-28 17:49:44.000 209 21191.58 21.84 42844.48 47798.87 2014-07-28 17:49:45.000 209 21191.56 21.84 42844.52 47798.84 2014-07-28 17:49:46.000 209 21191.51 21.87 42844.50 47798.84 2014-07-28 17:49:47.000 209 21191.52 21.85 42844.50 47798.85 2014-07-28 17:49:48.000 209 21191.53 21.83 42844.49 47798.82 2014-07-28 17:49:49.000 209 21191.52 21.87 42844.46 47798.85 2014-07-28 17:49:50.000 209 21191.55 21.87 42844.44 47798.81 2014-07-28 17:49:51.000 209 21191.58 21.86 42844.46 47798.83 2014-07-28 17:49:52.000 209 21191.62 21.84 42844.44 47798.83 2014-07-28 17:49:53.000 209 21191.68 21.83 42844.45 47798.86 2014-07-28 17:49:54.000 209 21191.73 21.81 42844.47 47798.86 2014-07-28 17:49:55.000 209 21191.75 21.82 42844.45 47798.88 2014-07-28 17:49:56.000 209 21191.73 21.82 42844.45 47798.88 2014-07-28 17:49:57.000 209 21191.77 21.84 42844.44 47798.92 2014-07-28 17:49:58.000 209 21191.81 21.84 42844.42 47798.92 2014-07-28 17:49:59.000 209 21191.85 21.80 42844.45 47798.93 2014-07-28 17:50:00.000 209 21191.87 21.78 42844.49 47798.94 2014-07-28 17:50:01.000 209 21191.90 21.72 42844.51 47798.98 2014-07-28 17:50:02.000 209 21191.91 21.67 42844.51 47798.99 2014-07-28 17:50:03.000 209 21191.92 21.62 42844.53 47799.03 2014-07-28 17:50:04.000 209 21191.92 21.61 42844.58 47799.08 2014-07-28 17:50:05.000 209 21191.92 21.58 42844.64 47799.11 2014-07-28 17:50:06.000 209 21191.95 21.55 42844.65 47799.15 2014-07-28 17:50:07.000 209 21191.93 21.61 42844.62 47799.17 2014-07-28 17:50:08.000 209 21191.94 21.64 42844.60 47799.17 2014-07-28 17:50:09.000 209 21191.94 21.67 42844.60 47799.15 2014-07-28 17:50:10.000 209 21191.94 21.69 42844.60 47799.15 2014-07-28 17:50:11.000 209 21191.91 21.67 42844.62 47799.12 2014-07-28 17:50:12.000 209 21191.90 21.67 42844.61 47799.12 2014-07-28 17:50:13.000 209 21191.89 21.66 42844.59 47799.11 2014-07-28 17:50:14.000 209 21191.86 21.66 42844.61 47799.12 2014-07-28 17:50:15.000 209 21191.83 21.67 42844.63 47799.13 2014-07-28 17:50:16.000 209 21191.77 21.70 42844.62 47799.10 2014-07-28 17:50:17.000 209 21191.77 21.74 42844.61 47799.11 2014-07-28 17:50:18.000 209 21191.75 21.76 42844.64 47799.08 2014-07-28 17:50:19.000 209 21191.72 21.79 42844.58 47799.08 2014-07-28 17:50:20.000 209 21191.74 21.76 42844.61 47799.07 2014-07-28 17:50:21.000 209 21191.72 21.78 42844.60 47799.04 2014-07-28 17:50:22.000 209 21191.73 21.82 42844.60 47799.02 2014-07-28 17:50:23.000 209 21191.71 21.83 42844.58 47799.03 2014-07-28 17:50:24.000 209 21191.68 21.85 42844.56 47799.02 2014-07-28 17:50:25.000 209 21191.67 21.83 42844.57 47799.00 2014-07-28 17:50:26.000 209 21191.68 21.81 42844.56 47799.00 2014-07-28 17:50:27.000 209 21191.65 21.83 42844.54 47799.01 2014-07-28 17:50:28.000 209 21191.66 21.84 42844.53 47798.98 2014-07-28 17:50:29.000 209 21191.61 21.86 42844.55 47798.95 2014-07-28 17:50:30.000 209 21191.57 21.86 42844.54 47798.93 2014-07-28 17:50:31.000 209 21191.56 21.86 42844.53 47798.90 2014-07-28 17:50:32.000 209 21191.53 21.88 42844.52 47798.88 2014-07-28 17:50:33.000 209 21191.53 21.89 42844.54 47798.90 2014-07-28 17:50:34.000 209 21191.47 21.95 42844.54 47798.84 2014-07-28 17:50:35.000 209 21191.41 22.03 42844.47 47798.84 2014-07-28 17:50:36.000 209 21191.36 22.10 42844.43 47798.78 2014-07-28 17:50:37.000 209 21191.32 22.17 42844.37 47798.71 2014-07-28 17:50:38.000 209 21191.29 22.23 42844.26 47798.61 2014-07-28 17:50:39.000 209 21191.29 22.23 42844.22 47798.55 2014-07-28 17:50:40.000 209 21191.27 22.21 42844.20 47798.51 2014-07-28 17:50:41.000 209 21191.29 22.17 42844.21 47798.48 2014-07-28 17:50:42.000 209 21191.28 22.15 42844.19 47798.51 2014-07-28 17:50:43.000 209 21191.27 22.14 42844.22 47798.46 2014-07-28 17:50:44.000 209 21191.28 22.14 42844.22 47798.49 2014-07-28 17:50:45.000 209 21191.27 22.15 42844.21 47798.48 2014-07-28 17:50:46.000 209 21191.22 22.13 42844.23 47798.50 2014-07-28 17:50:47.000 209 21191.21 22.13 42844.20 47798.49 2014-07-28 17:50:48.000 209 21191.24 22.12 42844.23 47798.48 2014-07-28 17:50:49.000 209 21191.22 22.13 42844.23 47798.47 2014-07-28 17:50:50.000 209 21191.26 22.12 42844.21 47798.48 2014-07-28 17:50:51.000 209 21191.30 22.13 42844.19 47798.47 2014-07-28 17:50:52.000 209 21191.29 22.16 42844.18 47798.47 2014-07-28 17:50:53.000 209 21191.29 22.13 42844.15 47798.44 2014-07-28 17:50:54.000 209 21191.34 22.12 42844.16 47798.45 2014-07-28 17:50:55.000 209 21191.38 22.15 42844.12 47798.46 2014-07-28 17:50:56.000 209 21191.41 22.15 42844.12 47798.46 2014-07-28 17:50:57.000 209 21191.40 22.16 42844.13 47798.46 2014-07-28 17:50:58.000 209 21191.39 22.13 42844.13 47798.46 2014-07-28 17:50:59.000 209 21191.43 22.10 42844.14 47798.45 2014-07-28 17:51:00.000 209 21191.45 22.07 42844.14 47798.46 2014-07-28 17:51:01.000 209 21191.44 22.06 42844.14 47798.46 2014-07-28 17:51:02.000 209 21191.45 22.04 42844.15 47798.48 2014-07-28 17:51:03.000 209 21191.44 22.04 42844.16 47798.47 2014-07-28 17:51:04.000 209 21191.44 22.06 42844.18 47798.52 2014-07-28 17:51:05.000 209 21191.41 22.08 42844.17 47798.49 2014-07-28 17:51:06.000 209 21191.42 22.10 42844.14 47798.49 2014-07-28 17:51:07.000 209 21191.42 22.10 42844.14 47798.48 2014-07-28 17:51:08.000 209 21191.36 22.07 42844.14 47798.46 2014-07-28 17:51:09.000 209 21191.37 22.04 42844.14 47798.46 2014-07-28 17:51:10.000 209 21191.40 22.06 42844.12 47798.46 2014-07-28 17:51:11.000 209 21191.44 22.10 42844.14 47798.47 2014-07-28 17:51:12.000 209 21191.43 22.13 42844.09 47798.48 2014-07-28 17:51:13.000 209 21191.46 22.19 42844.10 47798.46 2014-07-28 17:51:14.000 209 21191.53 22.25 42844.08 47798.48 2014-07-28 17:51:15.000 209 21191.52 22.31 42844.10 47798.47 2014-07-28 17:51:16.000 209 21191.51 22.31 42844.04 47798.45 2014-07-28 17:51:17.000 209 21191.50 22.35 42844.03 47798.43 2014-07-28 17:51:18.000 209 21191.55 22.38 42844.04 47798.42 2014-07-28 17:51:19.000 209 21191.56 22.40 42844.05 47798.43 2014-07-28 17:51:20.000 209 21191.57 22.39 42844.04 47798.41 2014-07-28 17:51:21.000 209 21191.57 22.38 42844.02 47798.41 2014-07-28 17:51:22.000 209 21191.54 22.38 42844.01 47798.42 2014-07-28 17:51:23.000 209 21191.54 22.39 42844.00 47798.42 2014-07-28 17:51:24.000 209 21191.56 22.42 42844.02 47798.43 2014-07-28 17:51:25.000 209 21191.55 22.40 42844.02 47798.42 2014-07-28 17:51:26.000 209 21191.54 22.38 42844.03 47798.44 2014-07-28 17:51:27.000 209 21191.51 22.39 42844.07 47798.45 2014-07-28 17:51:28.000 209 21191.50 22.39 42844.04 47798.43 2014-07-28 17:51:29.000 209 21191.46 22.38 42844.03 47798.43 2014-07-28 17:51:30.000 209 21191.43 22.40 42843.99 47798.40 2014-07-28 17:51:31.000 209 21191.43 22.41 42843.98 47798.37 2014-07-28 17:51:32.000 209 21191.42 22.37 42843.94 47798.32 2014-07-28 17:51:33.000 209 21191.43 22.34 42843.94 47798.29 2014-07-28 17:51:34.000 209 21191.45 22.36 42843.94 47798.30 2014-07-28 17:51:35.000 209 21191.47 22.34 42843.95 47798.30 2014-07-28 17:51:36.000 209 21191.47 22.33 42843.93 47798.27 2014-07-28 17:51:37.000 209 21191.47 22.35 42843.89 47798.29 2014-07-28 17:51:38.000 209 21191.48 22.37 42843.89 47798.28 2014-07-28 17:51:39.000 209 21191.50 22.41 42843.86 47798.27 2014-07-28 17:51:40.000 209 21191.50 22.38 42843.89 47798.29 2014-07-28 17:51:41.000 209 21191.52 22.38 42843.88 47798.28 2014-07-28 17:51:42.000 209 21191.55 22.39 42843.83 47798.29 2014-07-28 17:51:43.000 209 21191.56 22.38 42843.84 47798.28 2014-07-28 17:51:44.000 209 21191.57 22.35 42843.83 47798.29 2014-07-28 17:51:45.000 209 21191.56 22.32 42843.84 47798.28 2014-07-28 17:51:46.000 209 21191.56 22.31 42843.85 47798.29 2014-07-28 17:51:47.000 209 21191.53 22.31 42843.85 47798.28 2014-07-28 17:51:48.000 209 21191.51 22.31 42843.86 47798.26 2014-07-28 17:51:49.000 209 21191.54 22.29 42843.85 47798.27 2014-07-28 17:51:50.000 209 21191.55 22.29 42843.87 47798.28 2014-07-28 17:51:51.000 209 21191.58 22.32 42843.84 47798.28 2014-07-28 17:51:52.000 209 21191.59 22.33 42843.87 47798.31 2014-07-28 17:51:53.000 209 21191.61 22.33 42843.88 47798.34 2014-07-28 17:51:54.000 209 21191.62 22.33 42843.90 47798.31 2014-07-28 17:51:55.000 209 21191.62 22.32 42843.90 47798.34 2014-07-28 17:51:56.000 209 21191.65 22.35 42843.86 47798.34 2014-07-28 17:51:57.000 209 21191.72 22.39 42843.84 47798.38 2014-07-28 17:51:58.000 209 21191.74 22.40 42843.82 47798.35 2014-07-28 17:51:59.000 209 21191.74 22.40 42843.85 47798.36 2014-07-28 17:52:00.000 209 21191.72 22.40 42843.85 47798.34 2014-07-28 17:52:01.000 209 21191.71 22.36 42843.86 47798.35 2014-07-28 17:52:02.000 209 21191.72 22.31 42843.84 47798.34 2014-07-28 17:52:03.000 209 21191.72 22.34 42843.88 47798.35 2014-07-28 17:52:04.000 209 21191.71 22.36 42843.89 47798.36 2014-07-28 17:52:05.000 209 21191.66 22.37 42843.88 47798.36 2014-07-28 17:52:06.000 209 21191.68 22.35 42843.91 47798.38 2014-07-28 17:52:07.000 209 21191.66 22.36 42843.88 47798.37 2014-07-28 17:52:08.000 209 21191.65 22.32 42843.89 47798.38 2014-07-28 17:52:09.000 209 21191.64 22.32 42843.90 47798.38 2014-07-28 17:52:10.000 209 21191.65 22.30 42843.94 47798.40 2014-07-28 17:52:11.000 209 21191.62 22.29 42843.94 47798.38 2014-07-28 17:52:12.000 209 21191.60 22.29 42843.95 47798.41 2014-07-28 17:52:13.000 209 21191.60 22.30 42843.93 47798.39 2014-07-28 17:52:14.000 209 21191.59 22.29 42843.94 47798.39 2014-07-28 17:52:15.000 209 21191.61 22.28 42843.96 47798.43 2014-07-28 17:52:16.000 209 21191.57 22.30 42843.95 47798.39 2014-07-28 17:52:17.000 209 21191.54 22.33 42843.92 47798.41 2014-07-28 17:52:18.000 209 21191.49 22.37 42843.92 47798.35 2014-07-28 17:52:19.000 209 21191.48 22.38 42843.92 47798.35 2014-07-28 17:52:20.000 209 21191.49 22.40 42843.91 47798.30 2014-07-28 17:52:21.000 209 21191.49 22.41 42843.91 47798.31 2014-07-28 17:52:22.000 209 21191.47 22.40 42843.91 47798.28 2014-07-28 17:52:23.000 209 21191.48 22.42 42843.86 47798.25 2014-07-28 17:52:24.000 209 21191.47 22.41 42843.80 47798.24 2014-07-28 17:52:25.000 209 21191.49 22.47 42843.80 47798.22 2014-07-28 17:52:26.000 209 21191.47 22.50 42843.79 47798.20 2014-07-28 17:52:27.000 209 21191.50 22.52 42843.81 47798.20 2014-07-28 17:52:28.000 209 21191.52 22.51 42843.83 47798.23 2014-07-28 17:52:29.000 209 21191.56 22.53 42843.81 47798.21 2014-07-28 17:52:30.000 209 21191.55 22.53 42843.81 47798.23 2014-07-28 17:52:31.000 209 21191.58 22.49 42843.81 47798.24 2014-07-28 17:52:32.000 209 21191.60 22.47 42843.84 47798.27 2014-07-28 17:52:33.000 209 21191.62 22.40 42843.91 47798.30 2014-07-28 17:52:34.000 209 21191.60 22.37 42843.94 47798.35 2014-07-28 17:52:35.000 209 21191.61 22.36 42843.98 47798.38 2014-07-28 17:52:36.000 209 21191.64 22.33 42844.02 47798.41 2014-07-28 17:52:37.000 209 21191.67 22.30 42844.02 47798.44 2014-07-28 17:52:38.000 209 21191.69 22.31 42844.04 47798.49 2014-07-28 17:52:39.000 209 21191.69 22.31 42844.07 47798.50 2014-07-28 17:52:40.000 209 21191.69 22.29 42844.06 47798.50 2014-07-28 17:52:41.000 209 21191.70 22.26 42844.06 47798.54 2014-07-28 17:52:42.000 209 21191.74 22.28 42844.05 47798.53 2014-07-28 17:52:43.000 209 21191.75 22.33 42844.02 47798.55 2014-07-28 17:52:44.000 209 21191.77 22.35 42843.99 47798.52 2014-07-28 17:52:45.000 209 21191.75 22.37 42843.99 47798.50 2014-07-28 17:52:46.000 209 21191.76 22.40 42843.96 47798.48 2014-07-28 17:52:47.000 209 21191.78 22.40 42843.96 47798.48 2014-07-28 17:52:48.000 209 21191.80 22.38 42843.91 47798.47 2014-07-28 17:52:49.000 209 21191.84 22.36 42843.94 47798.47 2014-07-28 17:52:50.000 209 21191.85 22.32 42843.97 47798.47 2014-07-28 17:52:51.000 209 21191.87 22.33 42843.95 47798.47 2014-07-28 17:52:52.000 209 21191.90 22.29 42843.97 47798.49 2014-07-28 17:52:53.000 209 21191.91 22.27 42843.93 47798.52 2014-07-28 17:52:54.000 209 21191.91 22.26 42843.94 47798.54 2014-07-28 17:52:55.000 209 21191.93 22.23 42843.96 47798.55 2014-07-28 17:52:56.000 209 21191.94 22.22 42844.00 47798.56 2014-07-28 17:52:57.000 209 21191.91 22.21 42844.01 47798.56 2014-07-28 17:52:58.000 209 21191.91 22.19 42844.04 47798.58 2014-07-28 17:52:59.000 209 21191.93 22.18 42844.07 47798.59 2014-07-28 17:53:00.000 209 21191.93 22.16 42844.09 47798.60 2014-07-28 17:53:01.000 209 21191.91 22.13 42844.08 47798.61 2014-07-28 17:53:02.000 209 21191.95 22.10 42844.09 47798.64 2014-07-28 17:53:03.000 209 21191.97 22.07 42844.06 47798.67 2014-07-28 17:53:04.000 209 21191.98 22.05 42844.06 47798.67 2014-07-28 17:53:05.000 209 21192.01 22.00 42844.06 47798.69 2014-07-28 17:53:06.000 209 21192.01 21.97 42844.09 47798.66 2014-07-28 17:53:07.000 209 21192.01 21.90 42844.09 47798.66 2014-07-28 17:53:08.000 209 21192.01 21.82 42844.10 47798.68 2014-07-28 17:53:09.000 209 21192.00 21.77 42844.12 47798.71 2014-07-28 17:53:10.000 209 21192.02 21.77 42844.16 47798.74 2014-07-28 17:53:11.000 209 21192.03 21.77 42844.18 47798.77 2014-07-28 17:53:12.000 209 21192.06 21.77 42844.22 47798.80 2014-07-28 17:53:13.000 209 21192.09 21.75 42844.23 47798.81 2014-07-28 17:53:14.000 209 21192.12 21.74 42844.25 47798.82 2014-07-28 17:53:15.000 209 21192.18 21.71 42844.19 47798.86 2014-07-28 17:53:16.000 209 21192.20 21.69 42844.16 47798.85 2014-07-28 17:53:17.000 209 21192.18 21.68 42844.17 47798.85 2014-07-28 17:53:18.000 209 21192.16 21.68 42844.17 47798.84 2014-07-28 17:53:19.000 209 21192.15 21.66 42844.18 47798.85 2014-07-28 17:53:20.000 209 21192.17 21.66 42844.15 47798.85 2014-07-28 17:53:21.000 209 21192.19 21.66 42844.14 47798.82 2014-07-28 17:53:22.000 209 21192.20 21.70 42844.16 47798.84 2014-07-28 17:53:23.000 209 21192.22 21.67 42844.15 47798.86 2014-07-28 17:53:24.000 209 21192.23 21.65 42844.18 47798.85 2014-07-28 17:53:25.000 209 21192.27 21.63 42844.20 47798.87 2014-07-28 17:53:26.000 209 21192.28 21.57 42844.19 47798.89 2014-07-28 17:53:27.000 209 21192.28 21.54 42844.18 47798.90 2014-07-28 17:53:28.000 209 21192.28 21.52 42844.15 47798.91 2014-07-28 17:53:29.000 209 21192.30 21.51 42844.20 47798.92 2014-07-28 17:53:30.000 209 21192.32 21.50 42844.20 47798.94 2014-07-28 17:53:31.000 209 21192.37 21.50 42844.20 47798.96 2014-07-28 17:53:32.000 209 21192.39 21.49 42844.19 47798.98 2014-07-28 17:53:33.000 209 21192.40 21.49 42844.19 47798.98 2014-07-28 17:53:34.000 209 21192.41 21.49 42844.21 47799.00 2014-07-28 17:53:35.000 209 21192.41 21.50 42844.20 47798.99 2014-07-28 17:53:36.000 209 21192.42 21.47 42844.21 47799.00 2014-07-28 17:53:37.000 209 21192.48 21.46 42844.19 47799.02 2014-07-28 17:53:38.000 209 21192.49 21.47 42844.20 47799.02 2014-07-28 17:53:39.000 209 21192.50 21.44 42844.21 47799.01 2014-07-28 17:53:40.000 209 21192.50 21.43 42844.24 47799.03 2014-07-28 17:53:41.000 209 21192.53 21.39 42844.26 47799.03 2014-07-28 17:53:42.000 209 21192.53 21.33 42844.24 47799.03 2014-07-28 17:53:43.000 209 21192.54 21.31 42844.23 47799.06 2014-07-28 17:53:44.000 209 21192.52 21.31 42844.25 47799.08 2014-07-28 17:53:45.000 209 21192.53 21.34 42844.23 47799.08 2014-07-28 17:53:46.000 209 21192.54 21.36 42844.21 47799.07 2014-07-28 17:53:47.000 209 21192.51 21.40 42844.17 47799.04 2014-07-28 17:53:48.000 209 21192.51 21.45 42844.16 47799.02 2014-07-28 17:53:49.000 209 21192.49 21.48 42844.07 47798.98 2014-07-28 17:53:50.000 209 21192.52 21.50 42844.06 47798.93 2014-07-28 17:53:51.000 209 21192.54 21.53 42844.03 47798.90 2014-07-28 17:53:52.000 209 21192.52 21.57 42844.00 47798.87 2014-07-28 17:53:53.000 209 21192.49 21.66 42843.95 47798.81 2014-07-28 17:53:54.000 209 21192.41 21.82 42843.86 47798.77 2014-07-28 17:53:55.000 209 21192.30 21.99 42843.74 47798.65 2014-07-28 17:53:56.000 209 21192.24 22.08 42843.60 47798.51 2014-07-28 17:53:57.000 209 21192.20 22.11 42843.50 47798.36 2014-07-28 17:53:58.000 209 21192.19 22.12 42843.45 47798.27 2014-07-28 17:53:59.000 209 21192.21 22.10 42843.37 47798.18 2014-07-28 17:54:00.000 209 21192.26 22.05 42843.38 47798.15 2014-07-28 17:54:01.000 209 21192.27 22.02 42843.37 47798.17 2014-07-28 17:54:02.000 209 21192.27 22.00 42843.33 47798.17 2014-07-28 17:54:03.000 209 21192.30 21.93 42843.37 47798.19 2014-07-28 17:54:04.000 209 21192.32 21.88 42843.42 47798.24 2014-07-28 17:54:05.000 209 21192.29 21.90 42843.45 47798.25 2014-07-28 17:54:06.000 209 21192.32 21.86 42843.46 47798.24 2014-07-28 17:54:07.000 209 21192.35 21.78 42843.49 47798.29 2014-07-28 17:54:08.000 209 21192.40 21.76 42843.50 47798.33 2014-07-28 17:54:09.000 209 21192.42 21.74 42843.52 47798.36 2014-07-28 17:54:10.000 209 21192.43 21.73 42843.56 47798.40 2014-07-28 17:54:11.000 209 21192.41 21.75 42843.56 47798.43 2014-07-28 17:54:12.000 209 21192.43 21.75 42843.54 47798.44 2014-07-28 17:54:13.000 209 21192.40 21.79 42843.56 47798.39 2014-07-28 17:54:14.000 209 21192.34 21.91 42843.50 47798.40 2014-07-28 17:54:15.000 209 21192.29 21.97 42843.45 47798.34 2014-07-28 17:54:16.000 209 21192.33 21.99 42843.41 47798.29 2014-07-28 17:54:17.000 209 21192.34 21.99 42843.42 47798.24 2014-07-28 17:54:18.000 209 21192.36 21.99 42843.38 47798.26 2014-07-28 17:54:19.000 209 21192.38 22.02 42843.32 47798.23 2014-07-28 17:54:20.000 209 21192.39 22.02 42843.34 47798.24 2014-07-28 17:54:21.000 209 21192.42 22.02 42843.27 47798.24 2014-07-28 17:54:22.000 209 21192.43 22.01 42843.30 47798.23 2014-07-28 17:54:23.000 209 21192.45 22.00 42843.29 47798.22 2014-07-28 17:54:24.000 209 21192.50 21.97 42843.32 47798.25 2014-07-28 17:54:25.000 209 21192.55 21.87 42843.38 47798.29 2014-07-28 17:54:26.000 209 21192.58 21.81 42843.46 47798.31 2014-07-28 17:54:27.000 209 21192.62 21.77 42843.49 47798.42 2014-07-28 17:54:28.000 209 21192.63 21.72 42843.56 47798.47 2014-07-28 17:54:29.000 209 21192.65 21.71 42843.62 47798.55 2014-07-28 17:54:30.000 209 21192.68 21.68 42843.64 47798.60 2014-07-28 17:54:31.000 209 21192.72 21.69 42843.69 47798.67 2014-07-28 17:54:32.000 209 21192.74 21.72 42843.75 47798.69 2014-07-28 17:54:33.000 209 21192.75 21.73 42843.76 47798.73 2014-07-28 17:54:34.000 209 21192.78 21.72 42843.79 47798.75 2014-07-28 17:54:35.000 209 21192.77 21.74 42843.80 47798.77 2014-07-28 17:54:36.000 209 21192.78 21.76 42843.80 47798.78 2014-07-28 17:54:37.000 209 21192.79 21.81 42843.79 47798.80 2014-07-28 17:54:38.000 209 21192.82 21.84 42843.80 47798.78 2014-07-28 17:54:39.000 209 21192.82 21.85 42843.84 47798.80 2014-07-28 17:54:40.000 209 21192.83 21.86 42843.83 47798.83 2014-07-28 17:54:41.000 209 21192.86 21.88 42843.85 47798.83 2014-07-28 17:54:42.000 209 21192.86 21.89 42843.85 47798.85 2014-07-28 17:54:43.000 209 21192.92 21.91 42843.86 47798.86 2014-07-28 17:54:44.000 209 21192.94 21.88 42843.88 47798.88 2014-07-28 17:54:45.000 209 21192.96 21.91 42843.91 47798.92 2014-07-28 17:54:46.000 209 21193.02 21.93 42843.91 47798.96 2014-07-28 17:54:47.000 209 21193.04 21.95 42843.96 47798.98 2014-07-28 17:54:48.000 209 21193.08 21.96 42843.98 47799.03 2014-07-28 17:54:49.000 209 21193.13 21.97 42843.98 47799.11 2014-07-28 17:54:50.000 209 21193.20 21.97 42843.99 47799.11 2014-07-28 17:54:51.000 209 21193.22 21.97 42844.00 47799.18 2014-07-28 17:54:52.000 209 21193.24 21.98 42844.06 47799.21 2014-07-28 17:54:53.000 209 21193.26 21.97 42844.07 47799.22 2014-07-28 17:54:54.000 209 21193.27 21.97 42844.10 47799.27 2014-07-28 17:54:55.000 209 21193.28 21.95 42844.09 47799.28 2014-07-28 17:54:56.000 209 21193.31 21.93 42844.12 47799.29 2014-07-28 17:54:57.000 209 21193.33 21.91 42844.15 47799.35 2014-07-28 17:54:58.000 209 21193.36 21.90 42844.16 47799.35 2014-07-28 17:54:59.000 209 21193.38 21.89 42844.16 47799.37 2014-07-28 17:55:00.000 209 21193.44 21.85 42844.17 47799.44 2014-07-28 17:55:01.000 209 21193.47 21.84 42844.20 47799.42 2014-07-28 17:55:02.000 209 21193.47 21.85 42844.21 47799.48 2014-07-28 17:55:03.000 209 21193.52 21.81 42844.24 47799.51 2014-07-28 17:55:04.000 209 21193.51 21.78 42844.25 47799.50 2014-07-28 17:55:05.000 209 21193.55 21.79 42844.27 47799.55 2014-07-28 17:55:06.000 209 21193.53 21.79 42844.27 47799.55 2014-07-28 17:55:07.000 209 21193.57 21.79 42844.29 47799.57 2014-07-28 17:55:08.000 209 21193.59 21.78 42844.29 47799.57 2014-07-28 17:55:09.000 209 21193.60 21.75 42844.30 47799.60 2014-07-28 17:55:10.000 209 21193.61 21.71 42844.33 47799.61 2014-07-28 17:55:11.000 209 21193.64 21.63 42844.33 47799.63 2014-07-28 17:55:12.000 209 21193.66 21.58 42844.39 47799.68 2014-07-28 17:55:13.000 209 21193.68 21.54 42844.44 47799.73 2014-07-28 17:55:14.000 209 21193.72 21.50 42844.47 47799.77 2014-07-28 17:55:15.000 209 21193.78 21.49 42844.47 47799.82 2014-07-28 17:55:16.000 209 21193.83 21.48 42844.52 47799.86 2014-07-28 17:55:17.000 209 21193.83 21.47 42844.54 47799.92 2014-07-28 17:55:18.000 209 21193.85 21.46 42844.60 47799.95 2014-07-28 17:55:19.000 209 21193.88 21.47 42844.56 47799.94 2014-07-28 17:55:20.000 209 21193.89 21.50 42844.52 47799.97 2014-07-28 17:55:21.000 209 21193.88 21.52 42844.52 47799.96 2014-07-28 17:55:22.000 209 21193.86 21.52 42844.53 47799.96 2014-07-28 17:55:23.000 209 21193.83 21.56 42844.51 47799.93 2014-07-28 17:55:24.000 209 21193.83 21.59 42844.52 47799.95 2014-07-28 17:55:25.000 209 21193.88 21.59 42844.51 47799.93 2014-07-28 17:55:26.000 209 21193.90 21.59 42844.50 47799.94 2014-07-28 17:55:27.000 209 21193.90 21.58 42844.51 47799.93 2014-07-28 17:55:28.000 209 21193.92 21.60 42844.52 47799.93 2014-07-28 17:55:29.000 209 21193.88 21.66 42844.51 47799.94 2014-07-28 17:55:30.000 209 21193.91 21.78 42844.47 47799.91 2014-07-28 17:55:31.000 209 21193.90 21.85 42844.38 47799.89 2014-07-28 17:55:32.000 209 21193.89 21.89 42844.34 47799.84 2014-07-28 17:55:33.000 209 21193.88 21.90 42844.29 47799.76 2014-07-28 17:55:34.000 209 21193.87 21.91 42844.27 47799.74 2014-07-28 17:55:35.000 209 21193.82 21.92 42844.25 47799.68 2014-07-28 17:55:36.000 209 21193.81 21.88 42844.22 47799.65 2014-07-28 17:55:37.000 209 21193.75 21.82 42844.24 47799.63 2014-07-28 17:55:38.000 209 21193.71 21.80 42844.28 47799.64 2014-07-28 17:55:39.000 209 21193.68 21.78 42844.29 47799.62 2014-07-28 17:55:40.000 209 21193.65 21.73 42844.28 47799.64 2014-07-28 17:55:41.000 209 21193.66 21.65 42844.34 47799.66 2014-07-28 17:55:42.000 209 21193.69 21.56 42844.39 47799.68 2014-07-28 17:55:43.000 209 21193.72 21.57 42844.43 47799.76 2014-07-28 17:55:44.000 209 21193.71 21.57 42844.47 47799.79 2014-07-28 17:55:45.000 209 21193.70 21.53 42844.49 47799.80 2014-07-28 17:55:46.000 209 21193.69 21.51 42844.51 47799.83 2014-07-28 17:55:47.000 209 21193.72 21.49 42844.48 47799.81 2014-07-28 17:55:48.000 209 21193.73 21.49 42844.46 47799.81 2014-07-28 17:55:49.000 209 21193.75 21.47 42844.47 47799.79 2014-07-28 17:55:50.000 209 21193.77 21.49 42844.47 47799.80 2014-07-28 17:55:51.000 209 21193.78 21.54 42844.46 47799.80 2014-07-28 17:55:52.000 209 21193.75 21.62 42844.42 47799.84 2014-07-28 17:55:53.000 209 21193.71 21.69 42844.44 47799.83 2014-07-28 17:55:54.000 209 21193.69 21.77 42844.44 47799.80 2014-07-28 17:55:55.000 209 21193.70 21.85 42844.39 47799.76 2014-07-28 17:55:56.000 209 21193.68 21.91 42844.40 47799.75 2014-07-28 17:55:57.000 209 21193.71 21.94 42844.39 47799.76 2014-07-28 17:55:58.000 209 21193.76 21.97 42844.37 47799.75 2014-07-28 17:55:59.000 209 21193.79 22.00 42844.33 47799.76 2014-07-28 17:56:00.000 209 21193.82 21.99 42844.36 47799.76 2014-07-28 17:56:01.000 209 21193.81 21.97 42844.37 47799.79 2014-07-28 17:56:02.000 209 21193.81 21.97 42844.37 47799.80 2014-07-28 17:56:03.000 209 21193.85 22.01 42844.38 47799.83 2014-07-28 17:56:04.000 209 21193.87 22.03 42844.38 47799.82 2014-07-28 17:56:05.000 209 21193.85 22.02 42844.34 47799.83 2014-07-28 17:56:06.000 209 21193.88 22.05 42844.34 47799.83 2014-07-28 17:56:07.000 209 21193.86 22.08 42844.35 47799.82 2014-07-28 17:56:08.000 209 21193.89 22.08 42844.34 47799.79 2014-07-28 17:56:09.000 209 21193.88 22.09 42844.30 47799.76 2014-07-28 17:56:10.000 209 21193.87 22.06 42844.32 47799.78 2014-07-28 17:56:11.000 209 21193.87 22.05 42844.29 47799.76 2014-07-28 17:56:12.000 209 21193.85 22.06 42844.31 47799.75 2014-07-28 17:56:13.000 209 21193.84 22.07 42844.32 47799.76 2014-07-28 17:56:14.000 209 21193.83 22.06 42844.31 47799.76 2014-07-28 17:56:15.000 209 21193.85 22.06 42844.27 47799.75 2014-07-28 17:56:16.000 209 21193.86 22.08 42844.27 47799.72 2014-07-28 17:56:17.000 209 21193.86 22.05 42844.29 47799.73 2014-07-28 17:56:18.000 209 21193.90 21.97 42844.30 47799.71 2014-07-28 17:56:19.000 209 21193.89 21.91 42844.29 47799.74 2014-07-28 17:56:20.000 209 21193.88 21.86 42844.35 47799.80 2014-07-28 17:56:21.000 209 21193.87 21.85 42844.38 47799.80 2014-07-28 17:56:22.000 209 21193.86 21.88 42844.35 47799.83 2014-07-28 17:56:23.000 209 21193.84 21.89 42844.33 47799.81 2014-07-28 17:56:24.000 209 21193.81 21.92 42844.34 47799.79 2014-07-28 17:56:25.000 209 21193.77 21.96 42844.33 47799.76 2014-07-28 17:56:26.000 209 21193.77 21.97 42844.30 47799.73 2014-07-28 17:56:27.000 209 21193.73 21.97 42844.28 47799.70 2014-07-28 17:56:28.000 209 21193.73 21.96 42844.27 47799.68 2014-07-28 17:56:29.000 209 21193.70 21.95 42844.24 47799.65 2014-07-28 17:56:30.000 209 21193.71 21.95 42844.23 47799.65 2014-07-28 17:56:31.000 209 21193.67 21.97 42844.19 47799.64 2014-07-28 17:56:32.000 209 21193.67 21.97 42844.19 47799.58 2014-07-28 17:56:33.000 209 21193.65 21.94 42844.19 47799.61 2014-07-28 17:56:34.000 209 21193.64 21.95 42844.19 47799.58 2014-07-28 17:56:35.000 209 21193.66 21.96 42844.20 47799.59 2014-07-28 17:56:36.000 209 21193.70 21.95 42844.22 47799.58 2014-07-28 17:56:37.000 209 21193.69 21.97 42844.22 47799.58 2014-07-28 17:56:38.000 209 21193.67 21.97 42844.23 47799.58 2014-07-28 17:56:39.000 209 21193.65 21.96 42844.22 47799.57 2014-07-28 17:56:40.000 209 21193.61 21.97 42844.21 47799.57 2014-07-28 17:56:41.000 209 21193.62 21.98 42844.20 47799.55 2014-07-28 17:56:42.000 209 21193.64 21.98 42844.20 47799.57 2014-07-28 17:56:43.000 209 21193.60 21.99 42844.20 47799.52 2014-07-28 17:56:44.000 209 21193.57 22.03 42844.16 47799.52 2014-07-28 17:56:45.000 209 21193.55 22.05 42844.14 47799.50 2014-07-28 17:56:46.000 209 21193.56 22.04 42844.10 47799.46 2014-07-28 17:56:47.000 209 21193.56 22.02 42844.10 47799.43 2014-07-28 17:56:48.000 209 21193.59 22.04 42844.04 47799.42 2014-07-28 17:56:49.000 209 21193.60 22.07 42844.04 47799.39 2014-07-28 17:56:50.000 209 21193.59 22.06 42844.01 47799.37 2014-07-28 17:56:51.000 209 21193.56 22.03 42843.99 47799.34 2014-07-28 17:56:52.000 209 21193.52 22.03 42843.99 47799.35 2014-07-28 17:56:53.000 209 21193.52 22.03 42843.95 47799.31 2014-07-28 17:56:54.000 209 21193.51 22.00 42843.95 47799.30 2014-07-28 17:56:55.000 209 21193.47 21.97 42843.94 47799.29 2014-07-28 17:56:56.000 209 21193.45 21.93 42843.93 47799.26 2014-07-28 17:56:57.000 209 21193.44 21.92 42843.89 47799.24 2014-07-28 17:56:58.000 209 21193.39 21.94 42843.90 47799.19 2014-07-28 17:56:59.000 209 21193.36 21.93 42843.91 47799.18 2014-07-28 17:57:00.000 209 21193.41 21.91 42843.89 47799.13 2014-07-28 17:57:01.000 209 21193.42 21.90 42843.85 47799.12 2014-07-28 17:57:02.000 209 21193.47 21.92 42843.77 47799.11 2014-07-28 17:57:03.000 209 21193.47 21.95 42843.75 47799.10 2014-07-28 17:57:04.000 209 21193.46 21.97 42843.70 47799.07 2014-07-28 17:57:05.000 209 21193.48 21.96 42843.73 47799.05 2014-07-28 17:57:06.000 209 21193.52 21.89 42843.74 47799.06 2014-07-28 17:57:07.000 209 21193.57 21.80 42843.76 47799.08 2014-07-28 17:57:08.000 209 21193.58 21.78 42843.79 47799.15 2014-07-28 17:57:09.000 209 21193.59 21.78 42843.79 47799.15 2014-07-28 17:57:10.000 209 21193.54 21.81 42843.84 47799.20 2014-07-28 17:57:11.000 209 21193.51 21.85 42843.85 47799.21 2014-07-28 17:57:12.000 209 21193.49 21.90 42843.83 47799.16 2014-07-28 17:57:13.000 209 21193.49 21.89 42843.82 47799.13 2014-07-28 17:57:14.000 209 21193.52 21.86 42843.81 47799.12 2014-07-28 17:57:15.000 209 21193.54 21.83 42843.83 47799.17 2014-07-28 17:57:16.000 209 21193.52 21.83 42843.87 47799.19 2014-07-28 17:57:17.000 209 21193.54 21.85 42843.88 47799.19 2014-07-28 17:57:18.000 209 21193.56 21.87 42843.84 47799.21 2014-07-28 17:57:19.000 209 21193.57 21.88 42843.86 47799.21 2014-07-28 17:57:20.000 209 21193.57 21.93 42843.87 47799.22 2014-07-28 17:57:21.000 209 21193.57 21.95 42843.88 47799.22 2014-07-28 17:57:22.000 209 21193.59 21.98 42843.87 47799.22 2014-07-28 17:57:23.000 209 21193.56 22.03 42843.85 47799.22 2014-07-28 17:57:24.000 209 21193.55 22.01 42843.87 47799.22 2014-07-28 17:57:25.000 209 21193.52 21.97 42843.88 47799.23 2014-07-28 17:57:26.000 209 21193.55 21.95 42843.86 47799.19 2014-07-28 17:57:27.000 209 21193.58 21.91 42843.84 47799.21 2014-07-28 17:57:28.000 209 21193.54 21.91 42843.87 47799.20 2014-07-28 17:57:29.000 209 21193.49 21.91 42843.87 47799.18 2014-07-28 17:57:30.000 209 21193.44 21.97 42843.85 47799.16 2014-07-28 17:57:31.000 209 21193.41 22.05 42843.80 47799.12 2014-07-28 17:57:32.000 209 21193.37 22.20 42843.75 47799.07 2014-07-28 17:57:33.000 209 21193.38 22.24 42843.72 47799.02 2014-07-28 17:57:34.000 209 21193.42 22.23 42843.66 47798.95 2014-07-28 17:57:35.000 209 21193.46 22.17 42843.66 47798.96 2014-07-28 17:57:36.000 209 21193.52 22.11 42843.66 47798.97 2014-07-28 17:57:37.000 209 21193.54 22.05 42843.69 47799.00 2014-07-28 17:57:38.000 209 21193.53 22.01 42843.75 47799.04 2014-07-28 17:57:39.000 209 21193.55 21.98 42843.79 47799.09 2014-07-28 17:57:40.000 209 21193.58 22.01 42843.80 47799.12 2014-07-28 17:57:41.000 209 21193.61 22.00 42843.81 47799.15 2014-07-28 17:57:42.000 209 21193.63 21.97 42843.85 47799.19 2014-07-28 17:57:43.000 209 21193.63 21.98 42843.88 47799.22 2014-07-28 17:57:44.000 209 21193.68 21.99 42843.91 47799.25 2014-07-28 17:57:45.000 209 21193.71 22.01 42843.90 47799.27 2014-07-28 17:57:46.000 209 21193.75 22.03 42843.90 47799.32 2014-07-28 17:57:47.000 209 21193.80 22.00 42843.89 47799.33 2014-07-28 17:57:48.000 209 21193.82 21.98 42843.92 47799.38 2014-07-28 17:57:49.000 209 21193.85 21.96 42843.94 47799.38 2014-07-28 17:57:50.000 209 21193.82 21.94 42843.96 47799.41 2014-07-28 17:57:51.000 209 21193.78 21.93 42843.99 47799.41 2014-07-28 17:57:52.000 209 21193.72 21.95 42844.03 47799.42 2014-07-28 17:57:53.000 209 21193.71 21.96 42844.00 47799.42 2014-07-28 17:57:54.000 209 21193.69 21.99 42844.01 47799.37 2014-07-28 17:57:55.000 209 21193.66 22.04 42844.00 47799.39 2014-07-28 17:57:56.000 209 21193.67 22.08 42843.94 47799.33 2014-07-28 17:57:57.000 209 21193.69 22.11 42843.89 47799.33 2014-07-28 17:57:58.000 209 21193.69 22.16 42843.87 47799.27 2014-07-28 17:57:59.000 209 21193.66 22.18 42843.83 47799.25 2014-07-28 17:58:00.000 209 21193.66 22.16 42843.79 47799.19 2014-07-28 17:58:01.000 209 21193.67 22.12 42843.79 47799.19 2014-07-28 17:58:02.000 209 21193.65 22.07 42843.76 47799.14 2014-07-28 17:58:03.000 209 21193.66 22.04 42843.77 47799.18 2014-07-28 17:58:04.000 209 21193.65 22.02 42843.82 47799.17 2014-07-28 17:58:05.000 209 21193.67 21.98 42843.80 47799.17 2014-07-28 17:58:06.000 209 21193.68 21.98 42843.82 47799.20 2014-07-28 17:58:07.000 209 21193.70 21.96 42843.81 47799.20 2014-07-28 17:58:08.000 209 21193.68 21.97 42843.80 47799.22 2014-07-28 17:58:09.000 209 21193.62 22.02 42843.81 47799.22 2014-07-28 17:58:10.000 209 21193.61 22.07 42843.76 47799.18 2014-07-28 17:58:11.000 209 21193.58 22.10 42843.71 47799.13 2014-07-28 17:58:12.000 209 21193.59 22.10 42843.66 47799.07 2014-07-28 17:58:13.000 209 21193.58 22.08 42843.65 47799.04 2014-07-28 17:58:14.000 209 21193.62 22.09 42843.63 47799.02 2014-07-28 17:58:15.000 209 21193.60 22.12 42843.63 47799.00 2014-07-28 17:58:16.000 209 21193.63 22.10 42843.60 47799.01 2014-07-28 17:58:17.000 209 21193.64 22.09 42843.62 47799.02 2014-07-28 17:58:18.000 209 21193.66 22.09 42843.64 47799.04 2014-07-28 17:58:19.000 209 21193.70 22.10 42843.66 47799.06 2014-07-28 17:58:20.000 209 21193.71 22.12 42843.65 47799.08 2014-07-28 17:58:21.000 209 21193.71 22.15 42843.64 47799.09 2014-07-28 17:58:22.000 209 21193.74 22.14 42843.62 47799.10 2014-07-28 17:58:23.000 209 21193.74 22.13 42843.64 47799.12 2014-07-28 17:58:24.000 209 21193.77 22.11 42843.63 47799.12 2014-07-28 17:58:25.000 209 21193.77 22.09 42843.69 47799.12 2014-07-28 17:58:26.000 209 21193.76 22.08 42843.70 47799.12 2014-07-28 17:58:27.000 209 21193.74 22.09 42843.66 47799.15 2014-07-28 17:58:28.000 209 21193.73 22.10 42843.67 47799.12 2014-07-28 17:58:29.000 209 21193.73 22.08 42843.69 47799.11 2014-07-28 17:58:30.000 209 21193.75 22.08 42843.64 47799.11 2014-07-28 17:58:31.000 209 21193.78 22.08 42843.65 47799.10 2014-07-28 17:58:32.000 209 21193.81 22.09 42843.64 47799.12 2014-07-28 17:58:33.000 209 21193.82 22.07 42843.62 47799.12 2014-07-28 17:58:34.000 209 21193.87 22.03 42843.61 47799.16 2014-07-28 17:58:35.000 209 21193.92 21.97 42843.64 47799.17 2014-07-28 17:58:36.000 209 21193.96 21.95 42843.72 47799.21 2014-07-28 17:58:37.000 209 21193.99 21.91 42843.77 47799.25 2014-07-28 17:58:38.000 209 21193.98 21.87 42843.78 47799.30 2014-07-28 17:58:39.000 209 21193.98 21.88 42843.82 47799.34 2014-07-28 17:58:40.000 209 21193.95 21.87 42843.82 47799.34 2014-07-28 17:58:41.000 209 21193.99 21.85 42843.86 47799.39 2014-07-28 17:58:42.000 209 21194.04 21.83 42843.87 47799.41 2014-07-28 17:58:43.000 209 21194.06 21.80 42843.91 47799.44 2014-07-28 17:58:44.000 209 21194.05 21.81 42843.94 47799.47 2014-07-28 17:58:45.000 209 21194.08 21.77 42843.96 47799.49 2014-07-28 17:58:46.000 209 21194.07 21.78 42843.97 47799.51 2014-07-28 17:58:47.000 209 21194.05 21.79 42843.97 47799.50 2014-07-28 17:58:48.000 209 21194.06 21.78 42843.97 47799.52 2014-07-28 17:58:49.000 209 21194.07 21.73 42843.98 47799.53 2014-07-28 17:58:50.000 209 21194.04 21.72 42843.99 47799.53 2014-07-28 17:58:51.000 209 21194.02 21.70 42843.98 47799.53 2014-07-28 17:58:52.000 209 21194.03 21.69 42844.01 47799.55 2014-07-28 17:58:53.000 209 21194.07 21.68 42844.01 47799.56 2014-07-28 17:58:54.000 209 21194.08 21.64 42843.99 47799.56 2014-07-28 17:58:55.000 209 21194.09 21.62 42844.00 47799.61 2014-07-28 17:58:56.000 209 21194.13 21.62 42844.00 47799.58 2014-07-28 17:58:57.000 209 21194.15 21.59 42844.01 47799.60 2014-07-28 17:58:58.000 209 21194.17 21.58 42844.00 47799.59 2014-07-28 17:58:59.000 209 21194.20 21.61 42844.00 47799.61 2014-07-28 17:59:00.000 209 21194.25 21.63 42843.98 47799.63 2014-07-28 17:59:01.000 209 21194.28 21.64 42843.94 47799.62 2014-07-28 17:59:02.000 209 21194.26 21.61 42843.97 47799.62 2014-07-28 17:59:03.000 209 21194.27 21.59 42843.99 47799.59 2014-07-28 17:59:04.000 209 21194.25 21.56 42843.99 47799.59 2014-07-28 17:59:05.000 209 21194.30 21.52 42844.01 47799.62 2014-07-28 17:59:06.000 209 21194.31 21.53 42844.01 47799.64 2014-07-28 17:59:07.000 209 21194.34 21.53 42844.00 47799.66 2014-07-28 17:59:08.000 209 21194.34 21.56 42844.01 47799.67 2014-07-28 17:59:09.000 209 21194.40 21.57 42844.03 47799.71 2014-07-28 17:59:10.000 209 21194.38 21.56 42844.06 47799.71 2014-07-28 17:59:11.000 209 21194.39 21.56 42844.08 47799.72 2014-07-28 17:59:12.000 209 21194.39 21.58 42844.07 47799.76 2014-07-28 17:59:13.000 209 21194.38 21.61 42844.07 47799.74 2014-07-28 17:59:14.000 209 21194.36 21.60 42844.06 47799.74 2014-07-28 17:59:15.000 209 21194.37 21.60 42844.08 47799.75 2014-07-28 17:59:16.000 209 21194.37 21.61 42844.06 47799.74 2014-07-28 17:59:17.000 209 21194.35 21.59 42844.07 47799.71 2014-07-28 17:59:18.000 209 21194.39 21.60 42844.04 47799.72 2014-07-28 17:59:19.000 209 21194.42 21.63 42844.02 47799.71 2014-07-28 17:59:20.000 209 21194.42 21.60 42844.02 47799.72 2014-07-28 17:59:21.000 209 21194.45 21.58 42844.05 47799.73 2014-07-28 17:59:22.000 209 21194.48 21.52 42844.05 47799.77 2014-07-28 17:59:23.000 209 21194.48 21.49 42844.07 47799.75 2014-07-28 17:59:24.000 209 21194.49 21.47 42844.09 47799.79 2014-07-28 17:59:25.000 209 21194.50 21.47 42844.13 47799.82 2014-07-28 17:59:26.000 209 21194.55 21.46 42844.15 47799.86 2014-07-28 17:59:27.000 209 21194.59 21.44 42844.19 47799.87 2014-07-28 17:59:28.000 209 21194.62 21.44 42844.18 47799.93 2014-07-28 17:59:29.000 209 21194.61 21.45 42844.19 47799.94 2014-07-28 17:59:30.000 209 21194.61 21.45 42844.20 47799.95 2014-07-28 17:59:31.000 209 21194.63 21.46 42844.23 47799.98 2014-07-28 17:59:32.000 209 21194.58 21.45 42844.25 47799.96 2014-07-28 17:59:33.000 209 21194.61 21.46 42844.26 47799.98 2014-07-28 17:59:34.000 209 21194.61 21.49 42844.23 47800.00 2014-07-28 17:59:35.000 209 21194.59 21.50 42844.24 47799.99 2014-07-28 17:59:36.000 209 21194.60 21.51 42844.24 47799.97 2014-07-28 17:59:37.000 209 21194.60 21.55 42844.21 47799.98 2014-07-28 17:59:38.000 209 21194.60 21.59 42844.19 47799.97 2014-07-28 17:59:39.000 209 21194.60 21.62 42844.19 47799.93 2014-07-28 17:59:40.000 209 21194.63 21.67 42844.21 47799.96 2014-07-28 17:59:41.000 209 21194.65 21.68 42844.18 47799.96 2014-07-28 17:59:42.000 209 21194.65 21.70 42844.16 47799.93 2014-07-28 17:59:43.000 209 21194.67 21.75 42844.13 47799.93 2014-07-28 17:59:44.000 209 21194.67 21.78 42844.10 47799.91 2014-07-28 17:59:45.000 209 21194.70 21.74 42844.13 47799.89 2014-07-28 17:59:46.000 209 21194.73 21.74 42844.12 47799.91 2014-07-28 17:59:47.000 209 21194.75 21.72 42844.14 47799.93 2014-07-28 17:59:48.000 209 21194.74 21.72 42844.15 47799.95 2014-07-28 17:59:49.000 209 21194.75 21.74 42844.13 47799.95 2014-07-28 17:59:50.000 209 21194.71 21.79 42844.12 47799.94 2014-07-28 17:59:51.000 209 21194.71 21.83 42844.13 47799.94 2014-07-28 17:59:52.000 209 21194.72 21.85 42844.11 47799.92 2014-07-28 17:59:53.000 209 21194.69 21.86 42844.07 47799.88 2014-07-28 17:59:54.000 209 21194.68 21.85 42844.06 47799.88 2014-07-28 17:59:55.000 209 21194.71 21.87 42844.07 47799.86 2014-07-28 17:59:56.000 209 21194.75 21.86 42844.08 47799.84 2014-07-28 17:59:57.000 209 21194.75 21.88 42844.03 47799.85 2014-07-28 17:59:58.000 209 21194.74 21.87 42844.04 47799.85 2014-07-28 17:59:59.000 209 21194.73 21.87 42844.02 47799.82 2014-07-28 18:00:00.000 209 21194.74 21.86 42844.02 47799.86 2014-07-28 18:00:01.000 209 21194.73 21.84 42844.05 47799.83 2014-07-28 18:00:02.000 209 21194.75 21.84 42844.03 47799.86 2014-07-28 18:00:03.000 209 21194.77 21.87 42844.01 47799.85 2014-07-28 18:00:04.000 209 21194.77 21.88 42844.01 47799.87 2014-07-28 18:00:05.000 209 21194.75 21.88 42843.99 47799.85 2014-07-28 18:00:06.000 209 21194.74 21.84 42844.02 47799.86 2014-07-28 18:00:07.000 209 21194.72 21.82 42844.04 47799.86 2014-07-28 18:00:08.000 209 21194.73 21.81 42844.03 47799.86 2014-07-28 18:00:09.000 209 21194.72 21.77 42844.05 47799.87 2014-07-28 18:00:10.000 209 21194.71 21.78 42844.05 47799.88 2014-07-28 18:00:11.000 209 21194.73 21.75 42844.06 47799.90 2014-07-28 18:00:12.000 209 21194.70 21.74 42844.05 47799.86 2014-07-28 18:00:13.000 209 21194.69 21.75 42844.02 47799.87 2014-07-28 18:00:14.000 209 21194.67 21.80 42844.05 47799.84 2014-07-28 18:00:15.000 209 21194.64 21.78 42844.03 47799.84 2014-07-28 18:00:16.000 209 21194.64 21.77 42843.98 47799.79 2014-07-28 18:00:17.000 209 21194.61 21.78 42843.92 47799.78 2014-07-28 18:00:18.000 209 21194.63 21.76 42843.92 47799.77 2014-07-28 18:00:19.000 209 21194.61 21.74 42843.92 47799.74 2014-07-28 18:00:20.000 209 21194.59 21.74 42843.90 47799.75 2014-07-28 18:00:21.000 209 21194.61 21.73 42843.88 47799.72 2014-07-28 18:00:22.000 209 21194.65 21.72 42843.90 47799.73 2014-07-28 18:00:23.000 209 21194.66 21.67 42843.91 47799.73 2014-07-28 18:00:24.000 209 21194.65 21.64 42843.91 47799.75 2014-07-28 18:00:25.000 209 21194.64 21.62 42843.90 47799.74 2014-07-28 18:00:26.000 209 21194.67 21.59 42843.91 47799.74 2014-07-28 18:00:27.000 209 21194.65 21.61 42843.91 47799.75 2014-07-28 18:00:28.000 209 21194.63 21.62 42843.90 47799.74 2014-07-28 18:00:29.000 209 21194.61 21.66 42843.89 47799.72 2014-07-28 18:00:30.000 209 21194.57 21.71 42843.85 47799.67 2014-07-28 18:00:31.000 209 21194.52 21.78 42843.80 47799.64 2014-07-28 18:00:32.000 209 21194.50 21.77 42843.73 47799.56 2014-07-28 18:00:33.000 209 21194.49 21.75 42843.71 47799.51 2014-07-28 18:00:34.000 209 21194.49 21.71 42843.68 47799.50 2014-07-28 18:00:35.000 209 21194.51 21.67 42843.66 47799.46 2014-07-28 18:00:36.000 209 21194.53 21.66 42843.65 47799.49 2014-07-28 18:00:37.000 209 21194.52 21.69 42843.65 47799.46 2014-07-28 18:00:38.000 209 21194.51 21.76 42843.62 47799.43 2014-07-28 18:00:39.000 209 21194.50 21.77 42843.59 47799.39 2014-07-28 18:00:40.000 209 21194.52 21.76 42843.56 47799.36 2014-07-28 18:00:41.000 209 21194.53 21.72 42843.50 47799.33 2014-07-28 18:00:42.000 209 21194.57 21.68 42843.51 47799.32 2014-07-28 18:00:43.000 209 21194.60 21.66 42843.53 47799.36 2014-07-28 18:00:44.000 209 21194.63 21.62 42843.54 47799.41 2014-07-28 18:00:45.000 209 21194.68 21.63 42843.55 47799.45 2014-07-28 18:00:46.000 209 21194.68 21.65 42843.58 47799.48 2014-07-28 18:00:47.000 209 21194.70 21.68 42843.59 47799.45 2014-07-28 18:00:48.000 209 21194.70 21.73 42843.59 47799.48 2014-07-28 18:00:49.000 209 21194.72 21.73 42843.60 47799.48 2014-07-28 18:00:50.000 209 21194.72 21.75 42843.56 47799.46 2014-07-28 18:00:51.000 209 21194.73 21.77 42843.55 47799.44 2014-07-28 18:00:52.000 209 21194.75 21.76 42843.55 47799.46 2014-07-28 18:00:53.000 209 21194.76 21.76 42843.55 47799.47 2014-07-28 18:00:54.000 209 21194.80 21.76 42843.54 47799.48 2014-07-28 18:00:55.000 209 21194.82 21.77 42843.58 47799.50 2014-07-28 18:00:56.000 209 21194.80 21.79 42843.56 47799.48 2014-07-28 18:00:57.000 209 21194.81 21.83 42843.52 47799.47 2014-07-28 18:00:58.000 209 21194.81 21.85 42843.51 47799.44 2014-07-28 18:00:59.000 209 21194.82 21.84 42843.49 47799.45 2014-07-28 18:01:00.000 209 21194.83 21.82 42843.47 47799.45 2014-07-28 18:01:01.000 209 21194.85 21.82 42843.49 47799.46 2014-07-28 18:01:02.000 209 21194.85 21.79 42843.56 47799.47 2014-07-28 18:01:03.000 209 21194.88 21.76 42843.55 47799.50 2014-07-28 18:01:04.000 209 21194.89 21.76 42843.56 47799.53 2014-07-28 18:01:05.000 209 21194.88 21.80 42843.59 47799.55 2014-07-28 18:01:06.000 209 21194.87 21.84 42843.58 47799.57 2014-07-28 18:01:07.000 209 21194.85 21.86 42843.57 47799.55 2014-07-28 18:01:08.000 209 21194.86 21.89 42843.59 47799.52 2014-07-28 18:01:09.000 209 21194.90 21.90 42843.56 47799.49 2014-07-28 18:01:10.000 209 21194.89 21.90 42843.57 47799.49 2014-07-28 18:01:11.000 209 21194.85 21.90 42843.56 47799.50 2014-07-28 18:01:12.000 209 21194.85 21.90 42843.54 47799.50 2014-07-28 18:01:13.000 209 21194.88 21.86 42843.55 47799.47 2014-07-28 18:01:14.000 209 21194.87 21.85 42843.58 47799.48 2014-07-28 18:01:15.000 209 21194.89 21.85 42843.60 47799.50 2014-07-28 18:01:16.000 209 21194.91 21.81 42843.61 47799.52 2014-07-28 18:01:17.000 209 21194.91 21.77 42843.65 47799.56 2014-07-28 18:01:18.000 209 21194.94 21.75 42843.66 47799.61 2014-07-28 18:01:19.000 209 21194.98 21.72 42843.68 47799.63 2014-07-28 18:01:20.000 209 21194.98 21.68 42843.68 47799.64 2014-07-28 18:01:21.000 209 21194.98 21.64 42843.69 47799.70 2014-07-28 18:01:22.000 209 21194.97 21.61 42843.73 47799.72 2014-07-28 18:01:23.000 209 21194.94 21.59 42843.75 47799.71 2014-07-28 18:01:24.000 209 21194.90 21.63 42843.74 47799.71 2014-07-28 18:01:25.000 209 21194.84 21.67 42843.79 47799.70 2014-07-28 18:01:26.000 209 21194.84 21.70 42843.77 47799.67 2014-07-28 18:01:27.000 209 21194.85 21.75 42843.78 47799.66 2014-07-28 18:01:28.000 209 21194.89 21.75 42843.80 47799.67 2014-07-28 18:01:29.000 209 21194.88 21.75 42843.79 47799.71 2014-07-28 18:01:30.000 209 21194.88 21.74 42843.81 47799.71 2014-07-28 18:01:31.000 209 21194.84 21.74 42843.82 47799.72 2014-07-28 18:01:32.000 209 21194.80 21.75 42843.81 47799.71 2014-07-28 18:01:33.000 209 21194.77 21.76 42843.80 47799.71 2014-07-28 18:01:34.000 209 21194.74 21.76 42843.82 47799.69 2014-07-28 18:01:35.000 209 21194.71 21.77 42843.81 47799.68 2014-07-28 18:01:36.000 209 21194.68 21.78 42843.80 47799.68 2014-07-28 18:01:37.000 209 21194.67 21.81 42843.84 47799.67 2014-07-28 18:01:38.000 209 21194.67 21.84 42843.83 47799.64 2014-07-28 18:01:39.000 209 21194.65 21.84 42843.83 47799.66 2014-07-28 18:01:40.000 209 21194.65 21.81 42843.81 47799.63 2014-07-28 18:01:41.000 209 21194.63 21.86 42843.81 47799.66 2014-07-28 18:01:42.000 209 21194.64 21.91 42843.83 47799.63 2014-07-28 18:01:43.000 209 21194.62 21.95 42843.82 47799.65 2014-07-28 18:01:44.000 209 21194.64 21.98 42843.81 47799.60 2014-07-28 18:01:45.000 209 21194.61 22.00 42843.82 47799.62 2014-07-28 18:01:46.000 209 21194.62 22.02 42843.84 47799.62 2014-07-28 18:01:47.000 209 21194.65 22.04 42843.84 47799.60 2014-07-28 18:01:48.000 209 21194.67 22.06 42843.84 47799.64 2014-07-28 18:01:49.000 209 21194.67 22.08 42843.83 47799.64 2014-07-28 18:01:50.000 209 21194.68 22.07 42843.85 47799.65 2014-07-28 18:01:51.000 209 21194.69 22.08 42843.88 47799.69 2014-07-28 18:01:52.000 209 21194.66 22.13 42843.87 47799.71 2014-07-28 18:01:53.000 209 21194.60 22.21 42843.85 47799.70 2014-07-28 18:01:54.000 209 21194.55 22.30 42843.85 47799.67 2014-07-28 18:01:55.000 209 21194.57 22.31 42843.82 47799.62 2014-07-28 18:01:56.000 209 21194.56 22.32 42843.81 47799.61 2014-07-28 18:01:57.000 209 21194.58 22.33 42843.79 47799.61 2014-07-28 18:01:58.000 209 21194.58 22.31 42843.79 47799.59 2014-07-28 18:01:59.000 209 21194.59 22.28 42843.80 47799.57 2014-07-28 18:02:00.000 209 21194.59 22.27 42843.82 47799.59 2014-07-28 18:02:01.000 209 21194.55 22.26 42843.84 47799.62 2014-07-28 18:02:02.000 209 21194.56 22.25 42843.83 47799.61 2014-07-28 18:02:03.000 209 21194.58 22.29 42843.83 47799.63 2014-07-28 18:02:04.000 209 21194.59 22.29 42843.84 47799.66 2014-07-28 18:02:05.000 209 21194.60 22.30 42843.88 47799.66 2014-07-28 18:02:06.000 209 21194.61 22.30 42843.91 47799.67 2014-07-28 18:02:07.000 209 21194.60 22.29 42843.92 47799.71 2014-07-28 18:02:08.000 209 21194.56 22.32 42843.90 47799.70 2014-07-28 18:02:09.000 209 21194.56 22.38 42843.93 47799.69 2014-07-28 18:02:10.000 209 21194.53 22.39 42843.87 47799.67 2014-07-28 18:02:11.000 209 21194.49 22.42 42843.85 47799.64 2014-07-28 18:02:12.000 209 21194.46 22.53 42843.85 47799.61 2014-07-28 18:02:13.000 209 21194.47 22.64 42843.84 47799.56 2014-07-28 18:02:14.000 209 21194.52 22.69 42843.84 47799.58 2014-07-28 18:02:15.000 209 21194.55 22.70 42843.88 47799.61 2014-07-28 18:02:16.000 209 21194.57 22.67 42843.89 47799.61 2014-07-28 18:02:17.000 209 21194.54 22.65 42843.84 47799.64 2014-07-28 18:02:18.000 209 21194.55 22.61 42843.82 47799.63 2014-07-28 18:02:19.000 209 21194.55 22.58 42843.85 47799.65 2014-07-28 18:02:20.000 209 21194.55 22.59 42843.87 47799.64 2014-07-28 18:02:21.000 209 21194.55 22.59 42843.88 47799.66 2014-07-28 18:02:22.000 209 21194.51 22.59 42843.87 47799.63 2014-07-28 18:02:23.000 209 21194.48 22.59 42843.88 47799.62 2014-07-28 18:02:24.000 209 21194.48 22.58 42843.87 47799.60 2014-07-28 18:02:25.000 209 21194.46 22.58 42843.91 47799.61 2014-07-28 18:02:26.000 209 21194.45 22.60 42843.92 47799.64 2014-07-28 18:02:27.000 209 21194.44 22.61 42843.93 47799.63 2014-07-28 18:02:28.000 209 21194.44 22.63 42843.94 47799.63 2014-07-28 18:02:29.000 209 21194.43 22.64 42843.91 47799.65 2014-07-28 18:02:30.000 209 21194.44 22.67 42843.91 47799.64 2014-07-28 18:02:31.000 209 21194.47 22.71 42843.89 47799.60 2014-07-28 18:02:32.000 209 21194.49 22.77 42843.84 47799.60 2014-07-28 18:02:33.000 209 21194.48 22.81 42843.78 47799.57 2014-07-28 18:02:34.000 209 21194.47 22.81 42843.79 47799.54 2014-07-28 18:02:35.000 209 21194.47 22.80 42843.77 47799.52 2014-07-28 18:02:36.000 209 21194.48 22.77 42843.77 47799.50 2014-07-28 18:02:37.000 209 21194.49 22.74 42843.78 47799.54 2014-07-28 18:02:38.000 209 21194.48 22.75 42843.85 47799.51 2014-07-28 18:02:39.000 209 21194.44 22.72 42843.87 47799.54 2014-07-28 18:02:40.000 209 21194.47 22.67 42843.89 47799.57 2014-07-28 18:02:41.000 209 21194.44 22.65 42843.94 47799.58 2014-07-28 18:02:42.000 209 21194.44 22.64 42843.94 47799.62 2014-07-28 18:02:43.000 209 21194.44 22.64 42843.96 47799.61 2014-07-28 18:02:44.000 209 21194.44 22.65 42843.96 47799.65 2014-07-28 18:02:45.000 209 21194.41 22.66 42843.94 47799.63 2014-07-28 18:02:46.000 209 21194.39 22.66 42843.96 47799.64 2014-07-28 18:02:47.000 209 21194.40 22.67 42843.94 47799.62 2014-07-28 18:02:48.000 209 21194.40 22.67 42843.94 47799.60 2014-07-28 18:02:49.000 209 21194.39 22.65 42843.93 47799.60 2014-07-28 18:02:50.000 209 21194.39 22.63 42843.94 47799.60 2014-07-28 18:02:51.000 209 21194.38 22.62 42843.93 47799.59 2014-07-28 18:02:52.000 209 21194.37 22.59 42843.93 47799.60 2014-07-28 18:02:53.000 209 21194.37 22.58 42843.94 47799.59 2014-07-28 18:02:54.000 209 21194.39 22.58 42843.98 47799.63 2014-07-28 18:02:55.000 209 21194.35 22.59 42844.02 47799.65 2014-07-28 18:02:56.000 209 21194.34 22.62 42844.02 47799.66 2014-07-28 18:02:57.000 209 21194.34 22.63 42843.99 47799.65 2014-07-28 18:02:58.000 209 21194.31 22.65 42844.04 47799.64 2014-07-28 18:02:59.000 209 21194.30 22.66 42844.03 47799.64 2014-07-28 18:03:00.000 209 21194.30 22.67 42843.98 47799.65 2014-07-28 18:03:01.000 209 21194.30 22.68 42843.99 47799.61 2014-07-28 18:03:02.000 209 21194.32 22.67 42844.02 47799.61 2014-07-28 18:03:03.000 209 21194.35 22.72 42844.01 47799.64 2014-07-28 18:03:04.000 209 21194.33 22.72 42844.00 47799.64 2014-07-28 18:03:05.000 209 21194.35 22.71 42843.99 47799.65 2014-07-28 18:03:06.000 209 21194.36 22.74 42844.00 47799.65 2014-07-28 18:03:07.000 209 21194.37 22.81 42844.01 47799.67 2014-07-28 18:03:08.000 209 21194.38 22.89 42844.01 47799.67 2014-07-28 18:03:09.000 209 21194.35 22.93 42843.93 47799.65 2014-07-28 18:03:10.000 209 21194.34 22.93 42843.92 47799.58 2014-07-28 18:03:11.000 209 21194.37 22.95 42843.89 47799.58 2014-07-28 18:03:12.000 209 21194.35 22.98 42843.90 47799.58 2014-07-28 18:03:13.000 209 21194.32 22.99 42843.91 47799.55 2014-07-28 18:03:14.000 209 21194.33 23.00 42843.93 47799.56 2014-07-28 18:03:15.000 209 21194.35 23.02 42843.91 47799.57 2014-07-28 18:03:16.000 209 21194.35 23.05 42843.94 47799.55 2014-07-28 18:03:17.000 209 21194.32 23.04 42843.95 47799.58 2014-07-28 18:03:18.000 209 21194.29 23.00 42843.98 47799.59 2014-07-28 18:03:19.000 209 21194.23 23.02 42843.98 47799.59 2014-07-28 18:03:20.000 209 21194.22 23.03 42844.00 47799.59 2014-07-28 18:03:21.000 209 21194.24 23.04 42844.02 47799.61 2014-07-28 18:03:22.000 209 21194.23 23.05 42843.99 47799.62 2014-07-28 18:03:23.000 209 21194.24 23.07 42843.98 47799.60 2014-07-28 18:03:24.000 209 21194.24 23.07 42843.98 47799.60 2014-07-28 18:03:25.000 209 21194.23 23.06 42843.96 47799.59 2014-07-28 18:03:26.000 209 21194.19 23.05 42843.96 47799.58 2014-07-28 18:03:27.000 209 21194.16 23.05 42843.94 47799.54 2014-07-28 18:03:28.000 209 21194.15 23.07 42843.93 47799.52 2014-07-28 18:03:29.000 209 21194.10 23.10 42843.93 47799.51 2014-07-28 18:03:30.000 209 21194.06 23.09 42843.91 47799.49 2014-07-28 18:03:31.000 209 21194.05 23.08 42843.94 47799.45 2014-07-28 18:03:32.000 209 21194.02 23.06 42843.93 47799.47 2014-07-28 18:03:33.000 209 21193.94 23.07 42843.94 47799.46 2014-07-28 18:03:34.000 209 21193.89 23.07 42843.96 47799.42 2014-07-28 18:03:35.000 209 21193.88 23.06 42843.93 47799.40 2014-07-28 18:03:36.000 209 21193.87 23.08 42843.95 47799.41 2014-07-28 18:03:37.000 209 21193.83 23.12 42843.95 47799.39 2014-07-28 18:03:38.000 209 21193.81 23.14 42843.93 47799.39 2014-07-28 18:03:39.000 209 21193.80 23.15 42843.93 47799.37 2014-07-28 18:03:40.000 209 21193.77 23.15 42843.91 47799.35 2014-07-28 18:03:41.000 209 21193.74 23.15 42843.88 47799.31 2014-07-28 18:03:42.000 209 21193.70 23.17 42843.86 47799.26 2014-07-28 18:03:43.000 209 21193.69 23.20 42843.86 47799.26 2014-07-28 18:03:44.000 209 21193.66 23.25 42843.83 47799.22 2014-07-28 18:03:45.000 209 21193.65 23.28 42843.84 47799.19 2014-07-28 18:03:46.000 209 21193.59 23.30 42843.80 47799.18 2014-07-28 18:03:47.000 209 21193.61 23.32 42843.80 47799.16 2014-07-28 18:03:48.000 209 21193.64 23.31 42843.80 47799.12 2014-07-28 18:03:49.000 209 21193.64 23.25 42843.82 47799.13 2014-07-28 18:03:50.000 209 21193.62 23.24 42843.84 47799.15 2014-07-28 18:03:51.000 209 21193.59 23.26 42843.81 47799.14 2014-07-28 18:03:52.000 209 21193.55 23.25 42843.82 47799.15 2014-07-28 18:03:53.000 209 21193.54 23.25 42843.81 47799.14 2014-07-28 18:03:54.000 209 21193.52 23.27 42843.82 47799.15 2014-07-28 18:03:55.000 209 21193.47 23.34 42843.81 47799.13 2014-07-28 18:03:56.000 209 21193.41 23.42 42843.77 47799.08 2014-07-28 18:03:57.000 209 21193.43 23.44 42843.71 47799.03 2014-07-28 18:03:58.000 209 21193.45 23.42 42843.70 47799.01 2014-07-28 18:03:59.000 209 21193.43 23.37 42843.74 47798.99 2014-07-28 18:04:00.000 209 21193.41 23.37 42843.76 47799.02 2014-07-28 18:04:01.000 209 21193.36 23.40 42843.76 47799.00 2014-07-28 18:04:02.000 209 21193.33 23.43 42843.76 47798.99 2014-07-28 18:04:03.000 209 21193.30 23.44 42843.75 47798.97 2014-07-28 18:04:04.000 209 21193.25 23.44 42843.75 47798.96 2014-07-28 18:04:05.000 209 21193.24 23.45 42843.72 47798.91 2014-07-28 18:04:06.000 209 21193.24 23.45 42843.73 47798.89 2014-07-28 18:04:07.000 209 21193.22 23.45 42843.72 47798.86 2014-07-28 18:04:08.000 209 21193.22 23.45 42843.70 47798.86 2014-07-28 18:04:09.000 209 21193.25 23.44 42843.69 47798.87 2014-07-28 18:04:10.000 209 21193.24 23.42 42843.67 47798.88 2014-07-28 18:04:11.000 209 21193.23 23.41 42843.70 47798.88 2014-07-28 18:04:12.000 209 21193.21 23.44 42843.72 47798.89 2014-07-28 18:04:13.000 209 21193.17 23.48 42843.74 47798.88 2014-07-28 18:04:14.000 209 21193.12 23.47 42843.70 47798.86 2014-07-28 18:04:15.000 209 21193.10 23.45 42843.73 47798.84 2014-07-28 18:04:16.000 209 21193.06 23.43 42843.68 47798.86 2014-07-28 18:04:17.000 209 21193.04 23.44 42843.68 47798.86 2014-07-28 18:04:18.000 209 21193.02 23.42 42843.74 47798.87 2014-07-28 18:04:19.000 209 21193.04 23.40 42843.80 47798.86 2014-07-28 18:04:20.000 209 21193.00 23.38 42843.81 47798.88 2014-07-28 18:04:21.000 209 21193.03 23.35 42843.83 47798.90 2014-07-28 18:04:22.000 209 21193.07 23.36 42843.85 47798.95 2014-07-28 18:04:23.000 209 21193.09 23.40 42843.89 47798.97 2014-07-28 18:04:24.000 209 21193.10 23.43 42843.86 47798.98 2014-07-28 18:04:25.000 209 21193.10 23.49 42843.85 47798.96 2014-07-28 18:04:26.000 209 21193.10 23.51 42843.82 47798.94 2014-07-28 18:04:27.000 209 21193.07 23.52 42843.83 47798.93 2014-07-28 18:04:28.000 209 21193.05 23.51 42843.84 47798.93 2014-07-28 18:04:29.000 209 21193.03 23.48 42843.86 47798.91 2014-07-28 18:04:30.000 209 21193.00 23.48 42843.88 47798.94 2014-07-28 18:04:31.000 209 21192.97 23.47 42843.89 47798.95 2014-07-28 18:04:32.000 209 21192.94 23.47 42843.90 47798.96 2014-07-28 18:04:33.000 209 21192.95 23.50 42843.92 47798.93 2014-07-28 18:04:34.000 209 21192.97 23.51 42843.89 47798.96 2014-07-28 18:04:35.000 209 21192.96 23.52 42843.91 47798.97 2014-07-28 18:04:36.000 209 21192.96 23.53 42843.90 47798.94 2014-07-28 18:04:37.000 209 21192.99 23.56 42843.88 47798.95 2014-07-28 18:04:38.000 209 21193.02 23.55 42843.89 47798.94 2014-07-28 18:04:39.000 209 21193.00 23.58 42843.88 47798.95 2014-07-28 18:04:40.000 209 21193.02 23.60 42843.87 47798.95 2014-07-28 18:04:41.000 209 21193.08 23.59 42843.86 47798.94 2014-07-28 18:04:42.000 209 21193.07 23.58 42843.83 47798.91 2014-07-28 18:04:43.000 209 21193.07 23.54 42843.84 47798.89 2014-07-28 18:04:44.000 209 21193.10 23.45 42843.87 47798.92 2014-07-28 18:04:45.000 209 21193.14 23.41 42843.90 47798.95 2014-07-28 18:04:46.000 209 21193.20 23.40 42843.93 47799.00 2014-07-28 18:04:47.000 209 21193.26 23.41 42843.96 47799.09 2014-07-28 18:04:48.000 209 21193.32 23.43 42843.91 47799.11 2014-07-28 18:04:49.000 209 21193.32 23.41 42843.93 47799.11 2014-07-28 18:04:50.000 209 21193.27 23.39 42844.00 47799.14 2014-07-28 18:04:51.000 209 21193.27 23.39 42843.98 47799.14 2014-07-28 18:04:52.000 209 21193.28 23.36 42844.01 47799.16 2014-07-28 18:04:53.000 209 21193.28 23.35 42844.05 47799.19 2014-07-28 18:04:54.000 209 21193.26 23.36 42844.08 47799.20 2014-07-28 18:04:55.000 209 21193.28 23.39 42844.08 47799.21 2014-07-28 18:04:56.000 209 21193.30 23.38 42844.09 47799.20 2014-07-28 18:04:57.000 209 21193.30 23.37 42844.07 47799.24 2014-07-28 18:04:58.000 209 21193.29 23.34 42844.11 47799.23 2014-07-28 18:04:59.000 209 21193.30 23.30 42844.08 47799.23 2014-07-28 18:05:00.000 209 21193.30 23.27 42844.10 47799.25 2014-07-28 18:05:01.000 209 21193.27 23.28 42844.13 47799.25 2014-07-28 18:05:02.000 209 21193.22 23.27 42844.13 47799.27 2014-07-28 18:05:03.000 209 21193.21 23.22 42844.13 47799.25 2014-07-28 18:05:04.000 209 21193.22 23.23 42844.12 47799.26 2014-07-28 18:05:05.000 209 21193.19 23.27 42844.13 47799.22 2014-07-28 18:05:06.000 209 21193.16 23.32 42844.09 47799.19 2014-07-28 18:05:07.000 209 21193.13 23.34 42844.02 47799.17 2014-07-28 18:05:08.000 209 21193.13 23.31 42843.98 47799.08 2014-07-28 18:05:09.000 209 21193.13 23.28 42843.96 47799.06 2014-07-28 18:05:10.000 209 21193.15 23.27 42843.95 47799.05 2014-07-28 18:05:11.000 209 21193.17 23.25 42843.91 47799.05 2014-07-28 18:05:12.000 209 21193.19 23.24 42843.87 47799.02 2014-07-28 18:05:13.000 209 21193.20 23.23 42843.85 47799.00 2014-07-28 18:05:14.000 209 21193.22 23.25 42843.82 47798.99 2014-07-28 18:05:15.000 209 21193.23 23.22 42843.86 47798.97 2014-07-28 18:05:16.000 209 21193.26 23.15 42843.88 47798.96 2014-07-28 18:05:17.000 209 21193.26 23.12 42843.86 47798.99 2014-07-28 18:05:18.000 209 21193.23 23.11 42843.86 47799.02 2014-07-28 18:05:19.000 209 21193.23 23.13 42843.87 47799.03 2014-07-28 18:05:20.000 209 21193.22 23.14 42843.88 47799.03 2014-07-28 18:05:21.000 209 21193.25 23.16 42843.86 47799.04 2014-07-28 18:05:22.000 209 21193.24 23.17 42843.84 47799.02 2014-07-28 18:05:23.000 209 21193.24 23.17 42843.83 47799.02 2014-07-28 18:05:24.000 209 21193.19 23.20 42843.82 47799.00 2014-07-28 18:05:25.000 209 21193.22 23.18 42843.81 47798.98 2014-07-28 18:05:26.000 209 21193.24 23.18 42843.82 47798.97 2014-07-28 18:05:27.000 209 21193.22 23.24 42843.87 47798.96 2014-07-28 18:05:28.000 209 21193.25 23.35 42843.84 47798.96 2014-07-28 18:05:29.000 209 21193.23 23.42 42843.81 47798.99 2014-07-28 18:05:30.000 209 21193.22 23.48 42843.80 47798.98 2014-07-28 18:05:31.000 209 21193.23 23.57 42843.78 47798.93 2014-07-28 18:05:32.000 209 21193.22 23.60 42843.76 47798.93 2014-07-28 18:05:33.000 209 21193.30 23.61 42843.75 47798.93 2014-07-28 18:05:34.000 209 21193.34 23.58 42843.80 47798.96 2014-07-28 18:05:35.000 209 21193.39 23.57 42843.83 47799.01 2014-07-28 18:05:36.000 209 21193.42 23.56 42843.83 47799.05 2014-07-28 18:05:37.000 209 21193.45 23.56 42843.87 47799.10 2014-07-28 18:05:38.000 209 21193.45 23.58 42843.87 47799.15 2014-07-28 18:05:39.000 209 21193.49 23.58 42843.90 47799.17 2014-07-28 18:05:40.000 209 21193.54 23.57 42843.94 47799.20 2014-07-28 18:05:41.000 209 21193.54 23.58 42843.95 47799.21 2014-07-28 18:05:42.000 209 21193.55 23.58 42843.96 47799.26 2014-07-28 18:05:43.000 209 21193.56 23.58 42843.98 47799.26 2014-07-28 18:05:44.000 209 21193.55 23.57 42844.02 47799.27 2014-07-28 18:05:45.000 209 21193.56 23.63 42843.99 47799.28 2014-07-28 18:05:46.000 209 21193.51 23.67 42843.95 47799.25 2014-07-28 18:05:47.000 209 21193.49 23.70 42843.96 47799.23 2014-07-28 18:05:48.000 209 21193.48 23.70 42843.92 47799.21 2014-07-28 18:05:49.000 209 21193.46 23.71 42843.91 47799.19 2014-07-28 18:05:50.000 209 21193.45 23.73 42843.89 47799.18 2014-07-28 18:05:51.000 209 21193.46 23.73 42843.87 47799.16 2014-07-28 18:05:52.000 209 21193.46 23.71 42843.89 47799.13 2014-07-28 18:05:53.000 209 21193.45 23.70 42843.89 47799.14 2014-07-28 18:05:54.000 209 21193.44 23.67 42843.86 47799.14 2014-07-28 18:05:55.000 209 21193.44 23.63 42843.86 47799.13 2014-07-28 18:05:56.000 209 21193.39 23.64 42843.83 47799.13 2014-07-28 18:05:57.000 209 21193.35 23.67 42843.81 47799.11 2014-07-28 18:05:58.000 209 21193.28 23.69 42843.78 47799.05 2014-07-28 18:05:59.000 209 21193.19 23.78 42843.76 47798.99 2014-07-28 18:06:00.000 209 21193.09 23.84 42843.67 47798.91 2014-07-28 18:06:01.000 209 21193.07 23.87 42843.60 47798.78 2014-07-28 18:06:02.000 209 21193.04 23.88 42843.56 47798.72 2014-07-28 18:06:03.000 209 21192.99 23.82 42843.54 47798.65 2014-07-28 18:06:04.000 209 21192.98 23.86 42843.49 47798.63 2014-07-28 18:06:05.000 209 21193.00 23.85 42843.47 47798.57 2014-07-28 18:06:06.000 209 21193.03 23.85 42843.41 47798.56 2014-07-28 18:06:07.000 209 21193.06 23.79 42843.38 47798.52 2014-07-28 18:06:08.000 209 21193.08 23.77 42843.40 47798.52 2014-07-28 18:06:09.000 209 21193.05 23.77 42843.42 47798.51 2014-07-28 18:06:10.000 209 21193.08 23.74 42843.40 47798.51 2014-07-28 18:06:11.000 209 21193.07 23.77 42843.36 47798.54 2014-07-28 18:06:12.000 209 21193.09 23.77 42843.36 47798.51 2014-07-28 18:06:13.000 209 21193.09 23.78 42843.36 47798.50 2014-07-28 18:06:14.000 209 21193.09 23.77 42843.33 47798.50 2014-07-28 18:06:15.000 209 21193.13 23.74 42843.33 47798.50 2014-07-28 18:06:16.000 209 21193.15 23.72 42843.32 47798.52 2014-07-28 18:06:17.000 209 21193.17 23.66 42843.34 47798.54 2014-07-28 18:06:18.000 209 21193.17 23.61 42843.38 47798.55 2014-07-28 18:06:19.000 209 21193.16 23.58 42843.43 47798.58 2014-07-28 18:06:20.000 209 21193.18 23.58 42843.46 47798.65 2014-07-28 18:06:21.000 209 21193.16 23.59 42843.49 47798.67 2014-07-28 18:06:22.000 209 21193.17 23.62 42843.51 47798.67 2014-07-28 18:06:23.000 209 21193.21 23.63 42843.49 47798.66 2014-07-28 18:06:24.000 209 21193.20 23.62 42843.48 47798.65 2014-07-28 18:06:25.000 209 21193.24 23.58 42843.48 47798.65 2014-07-28 18:06:26.000 209 21193.30 23.55 42843.46 47798.66 2014-07-28 18:06:27.000 209 21193.29 23.54 42843.49 47798.66 2014-07-28 18:06:28.000 209 21193.30 23.52 42843.49 47798.70 2014-07-28 18:06:29.000 209 21193.26 23.51 42843.50 47798.69 2014-07-28 18:06:30.000 209 21193.33 23.48 42843.49 47798.72 2014-07-28 18:06:31.000 209 21193.38 23.49 42843.48 47798.74 2014-07-28 18:06:32.000 209 21193.40 23.49 42843.52 47798.77 2014-07-28 18:06:33.000 209 21193.41 23.48 42843.51 47798.77 2014-07-28 18:06:34.000 209 21193.43 23.52 42843.50 47798.80 2014-07-28 18:06:35.000 209 21193.43 23.52 42843.50 47798.78 2014-07-28 18:06:36.000 209 21193.44 23.54 42843.48 47798.81 2014-07-28 18:06:37.000 209 21193.45 23.56 42843.47 47798.79 2014-07-28 18:06:38.000 209 21193.44 23.56 42843.46 47798.79 2014-07-28 18:06:39.000 209 21193.45 23.57 42843.43 47798.75 2014-07-28 18:06:40.000 209 21193.42 23.54 42843.44 47798.78 2014-07-28 18:06:41.000 209 21193.46 23.51 42843.45 47798.78 2014-07-28 18:06:42.000 209 21193.48 23.49 42843.47 47798.80 2014-07-28 18:06:43.000 209 21193.46 23.46 42843.48 47798.81 2014-07-28 18:06:44.000 209 21193.46 23.44 42843.51 47798.79 2014-07-28 18:06:45.000 209 21193.45 23.44 42843.51 47798.82 2014-07-28 18:06:46.000 209 21193.48 23.41 42843.56 47798.81 2014-07-28 18:06:47.000 209 21193.49 23.40 42843.55 47798.85 2014-07-28 18:06:48.000 209 21193.52 23.39 42843.53 47798.84 2014-07-28 18:06:49.000 209 21193.53 23.42 42843.55 47798.85 2014-07-28 18:06:50.000 209 21193.55 23.44 42843.53 47798.85 2014-07-28 18:06:51.000 209 21193.53 23.45 42843.55 47798.85 2014-07-28 18:06:52.000 209 21193.58 23.47 42843.53 47798.83 2014-07-28 18:06:53.000 209 21193.56 23.49 42843.50 47798.84 2014-07-28 18:06:54.000 209 21193.56 23.51 42843.49 47798.84 2014-07-28 18:06:55.000 209 21193.60 23.53 42843.45 47798.82 2014-07-28 18:06:56.000 209 21193.63 23.56 42843.46 47798.83 2014-07-28 18:06:57.000 209 21193.63 23.54 42843.45 47798.82 2014-07-28 18:06:58.000 209 21193.63 23.53 42843.44 47798.83 2014-07-28 18:06:59.000 209 21193.65 23.53 42843.49 47798.82 2014-07-28 18:07:00.000 209 21193.64 23.53 42843.52 47798.88 2014-07-28 18:07:01.000 209 21193.64 23.53 42843.50 47798.85 2014-07-28 18:07:02.000 209 21193.63 23.54 42843.50 47798.88 2014-07-28 18:07:03.000 209 21193.63 23.52 42843.52 47798.88 2014-07-28 18:07:04.000 209 21193.64 23.52 42843.52 47798.86 2014-07-28 18:07:05.000 209 21193.60 23.52 42843.52 47798.87 2014-07-28 18:07:06.000 209 21193.64 23.47 42843.52 47798.87 2014-07-28 18:07:07.000 209 21193.67 23.42 42843.57 47798.93 2014-07-28 18:07:08.000 209 21193.70 23.36 42843.63 47798.95 2014-07-28 18:07:09.000 209 21193.71 23.29 42843.67 47799.00 2014-07-28 18:07:10.000 209 21193.77 23.24 42843.68 47799.05 2014-07-28 18:07:11.000 209 21193.77 23.24 42843.73 47799.10 2014-07-28 18:07:12.000 209 21193.80 23.24 42843.72 47799.14 2014-07-28 18:07:13.000 209 21193.80 23.29 42843.72 47799.16 2014-07-28 18:07:14.000 209 21193.80 23.35 42843.72 47799.16 2014-07-28 18:07:15.000 209 21193.80 23.38 42843.67 47799.16 2014-07-28 18:07:16.000 209 21193.79 23.40 42843.63 47799.10 2014-07-28 18:07:17.000 209 21193.77 23.45 42843.62 47799.07 2014-07-28 18:07:18.000 209 21193.76 23.45 42843.59 47799.06 2014-07-28 18:07:19.000 209 21193.76 23.48 42843.54 47799.00 2014-07-28 18:07:20.000 209 21193.73 23.49 42843.52 47799.02 2014-07-28 18:07:21.000 209 21193.73 23.49 42843.46 47798.96 2014-07-28 18:07:22.000 209 21193.79 23.52 42843.45 47798.94 2014-07-28 18:07:23.000 209 21193.78 23.53 42843.40 47798.91 2014-07-28 18:07:24.000 209 21193.78 23.51 42843.34 47798.87 2014-07-28 18:07:25.000 209 21193.76 23.48 42843.36 47798.89 2014-07-28 18:07:26.000 209 21193.80 23.42 42843.40 47798.87 2014-07-28 18:07:27.000 209 21193.84 23.39 42843.44 47798.90 2014-07-28 18:07:28.000 209 21193.87 23.34 42843.50 47798.93 2014-07-28 18:07:29.000 209 21193.88 23.32 42843.51 47798.96 2014-07-28 18:07:30.000 209 21193.86 23.33 42843.52 47798.98 2014-07-28 18:07:31.000 209 21193.89 23.34 42843.55 47799.01 2014-07-28 18:07:32.000 209 21193.89 23.36 42843.53 47799.03 2014-07-28 18:07:33.000 209 21193.86 23.36 42843.54 47799.01 2014-07-28 18:07:34.000 209 21193.86 23.42 42843.51 47799.01 2014-07-28 18:07:35.000 209 21193.86 23.44 42843.47 47798.98 2014-07-28 18:07:36.000 209 21193.86 23.45 42843.48 47798.98 2014-07-28 18:07:37.000 209 21193.84 23.46 42843.45 47798.92 2014-07-28 18:07:38.000 209 21193.85 23.45 42843.43 47798.91 2014-07-28 18:07:39.000 209 21193.85 23.45 42843.41 47798.91 2014-07-28 18:07:40.000 209 21193.86 23.47 42843.43 47798.91 2014-07-28 18:07:41.000 209 21193.88 23.48 42843.42 47798.92 2014-07-28 18:07:42.000 209 21193.89 23.47 42843.42 47798.90 2014-07-28 18:07:43.000 209 21193.90 23.48 42843.43 47798.93 2014-07-28 18:07:44.000 209 21193.90 23.47 42843.43 47798.93 2014-07-28 18:07:45.000 209 21193.90 23.45 42843.44 47798.94 2014-07-28 18:07:46.000 209 21193.96 23.44 42843.44 47798.99 2014-07-28 18:07:47.000 209 21193.97 23.47 42843.48 47799.00 2014-07-28 18:07:48.000 209 21194.00 23.51 42843.51 47799.03 2014-07-28 18:07:49.000 209 21194.04 23.51 42843.50 47799.06 2014-07-28 18:07:50.000 209 21194.01 23.53 42843.53 47799.08 2014-07-28 18:07:51.000 209 21193.99 23.56 42843.55 47799.08 2014-07-28 18:07:52.000 209 21194.03 23.60 42843.53 47799.05 2014-07-28 18:07:53.000 209 21194.06 23.65 42843.44 47799.07 2014-07-28 18:07:54.000 209 21194.07 23.68 42843.43 47799.05 2014-07-28 18:07:55.000 209 21194.08 23.67 42843.45 47799.04 2014-07-28 18:07:56.000 209 21194.07 23.66 42843.46 47799.06 2014-07-28 18:07:57.000 209 21194.09 23.66 42843.45 47799.03 2014-07-28 18:07:58.000 209 21194.09 23.65 42843.44 47799.06 2014-07-28 18:07:59.000 209 21194.10 23.67 42843.44 47799.03 2014-07-28 18:08:00.000 209 21194.13 23.65 42843.39 47799.03 2014-07-28 18:08:01.000 209 21194.15 23.66 42843.43 47799.06 2014-07-28 18:08:02.000 209 21194.13 23.66 42843.38 47799.04 2014-07-28 18:08:03.000 209 21194.13 23.69 42843.40 47799.02 2014-07-28 18:08:04.000 209 21194.11 23.71 42843.41 47799.00 2014-07-28 18:08:05.000 209 21194.09 23.73 42843.39 47799.01 2014-07-28 18:08:06.000 209 21194.10 23.74 42843.36 47798.99 2014-07-28 18:08:07.000 209 21194.13 23.72 42843.32 47798.98 2014-07-28 18:08:08.000 209 21194.16 23.77 42843.33 47798.99 2014-07-28 18:08:09.000 209 21194.16 23.77 42843.35 47798.99 2014-07-28 18:08:10.000 209 21194.18 23.76 42843.37 47799.00 2014-07-28 18:08:11.000 209 21194.21 23.74 42843.37 47799.01 2014-07-28 18:08:12.000 209 21194.21 23.75 42843.39 47799.04 2014-07-28 18:08:13.000 209 21194.20 23.75 42843.42 47799.04 2014-07-28 18:08:14.000 209 21194.22 23.75 42843.39 47799.04 2014-07-28 18:08:15.000 209 21194.23 23.77 42843.40 47799.07 2014-07-28 18:08:16.000 209 21194.27 23.79 42843.38 47799.05 2014-07-28 18:08:17.000 209 21194.23 23.81 42843.35 47799.05 2014-07-28 18:08:18.000 209 21194.27 23.79 42843.38 47799.05 2014-07-28 18:08:19.000 209 21194.26 23.74 42843.37 47799.07 2014-07-28 18:08:20.000 209 21194.23 23.73 42843.39 47799.06 2014-07-28 18:08:21.000 209 21194.21 23.80 42843.35 47799.05 2014-07-28 18:08:22.000 209 21194.18 23.90 42843.34 47799.01 2014-07-28 18:08:23.000 209 21194.13 23.96 42843.27 47798.95 2014-07-28 18:08:24.000 209 21194.15 23.96 42843.21 47798.90 2014-07-28 18:08:25.000 209 21194.13 23.94 42843.19 47798.83 2014-07-28 18:08:26.000 209 21194.14 23.93 42843.16 47798.80 2014-07-28 18:08:27.000 209 21194.21 23.88 42843.16 47798.81 2014-07-28 18:08:28.000 209 21194.25 23.80 42843.22 47798.83 2014-07-28 18:08:29.000 209 21194.28 23.77 42843.20 47798.87 2014-07-28 18:08:30.000 209 21194.28 23.76 42843.21 47798.91 2014-07-28 18:08:31.000 209 21194.25 23.76 42843.22 47798.89 2014-07-28 18:08:32.000 209 21194.21 23.77 42843.22 47798.90 2014-07-28 18:08:33.000 209 21194.20 23.76 42843.21 47798.90 2014-07-28 18:08:34.000 209 21194.21 23.70 42843.23 47798.88 2014-07-28 18:08:35.000 209 21194.18 23.67 42843.19 47798.89 2014-07-28 18:08:36.000 209 21194.16 23.68 42843.22 47798.88 2014-07-28 18:08:37.000 209 21194.12 23.67 42843.25 47798.89 2014-07-28 18:08:38.000 209 21194.11 23.64 42843.26 47798.85 2014-07-28 18:08:39.000 209 21194.09 23.57 42843.25 47798.85 2014-07-28 18:08:40.000 209 21194.10 23.51 42843.25 47798.85 2014-07-28 18:08:41.000 209 21194.09 23.47 42843.30 47798.86 2014-07-28 18:08:42.000 209 21194.10 23.45 42843.30 47798.88 2014-07-28 18:08:43.000 209 21194.09 23.45 42843.30 47798.89 2014-07-28 18:08:44.000 209 21194.11 23.48 42843.28 47798.90 2014-07-28 18:08:45.000 209 21194.12 23.52 42843.28 47798.90 2014-07-28 18:08:46.000 209 21194.11 23.57 42843.26 47798.91 2014-07-28 18:08:47.000 209 21194.12 23.56 42843.23 47798.89 2014-07-28 18:08:48.000 209 21194.08 23.57 42843.20 47798.87 2014-07-28 18:08:49.000 209 21194.08 23.56 42843.19 47798.83 2014-07-28 18:08:50.000 209 21194.09 23.59 42843.23 47798.82 2014-07-28 18:08:51.000 209 21194.09 23.59 42843.23 47798.83 2014-07-28 18:08:52.000 209 21194.09 23.59 42843.18 47798.82 2014-07-28 18:08:53.000 209 21194.08 23.59 42843.20 47798.79 2014-07-28 18:08:54.000 209 21194.07 23.61 42843.24 47798.81 2014-07-28 18:08:55.000 209 21194.07 23.63 42843.20 47798.79 2014-07-28 18:08:56.000 209 21194.05 23.64 42843.19 47798.79 2014-07-28 18:08:57.000 209 21194.01 23.66 42843.16 47798.77 2014-07-28 18:08:58.000 209 21194.00 23.74 42843.12 47798.74 2014-07-28 18:08:59.000 209 21193.97 23.81 42843.12 47798.72 2014-07-28 18:09:00.000 209 21193.93 23.84 42843.06 47798.66 2014-07-28 18:09:01.000 209 21193.94 23.87 42843.02 47798.62 2014-07-28 18:09:02.000 209 21193.94 23.89 42843.00 47798.60 2014-07-28 18:09:03.000 209 21193.97 23.85 42842.96 47798.56 2014-07-28 18:09:04.000 209 21193.96 23.84 42842.96 47798.55 2014-07-28 18:09:05.000 209 21193.97 23.86 42842.95 47798.55 2014-07-28 18:09:06.000 209 21193.99 23.87 42842.96 47798.55 2014-07-28 18:09:07.000 209 21193.98 23.82 42842.97 47798.53 2014-07-28 18:09:08.000 209 21194.02 23.82 42842.99 47798.55 2014-07-28 18:09:09.000 209 21193.99 23.81 42842.97 47798.57 2014-07-28 18:09:10.000 209 21194.00 23.81 42842.98 47798.55 2014-07-28 18:09:11.000 209 21193.99 23.80 42842.98 47798.55 2014-07-28 18:09:12.000 209 21193.98 23.81 42842.99 47798.53 2014-07-28 18:09:13.000 209 21193.93 23.81 42843.01 47798.56 2014-07-28 18:09:14.000 209 21193.91 23.79 42843.01 47798.56 2014-07-28 18:09:15.000 209 21193.84 23.83 42843.04 47798.56 2014-07-28 18:09:16.000 209 21193.76 23.99 42843.01 47798.50 2014-07-28 18:09:17.000 209 21193.69 24.14 42842.86 47798.44 2014-07-28 18:09:18.000 209 21193.69 24.19 42842.76 47798.32 2014-07-28 18:09:19.000 209 21193.69 24.20 42842.73 47798.22 2014-07-28 18:09:20.000 209 21193.67 24.19 42842.70 47798.20 2014-07-28 18:09:21.000 209 21193.70 24.16 42842.64 47798.15 2014-07-28 18:09:22.000 209 21193.74 24.16 42842.62 47798.14 2014-07-28 18:09:23.000 209 21193.75 24.14 42842.63 47798.12 2014-07-28 18:09:24.000 209 21193.78 24.10 42842.64 47798.14 2014-07-28 18:09:25.000 209 21193.79 24.04 42842.70 47798.16 2014-07-28 18:09:26.000 209 21193.81 24.05 42842.66 47798.19 2014-07-28 18:09:27.000 209 21193.83 24.08 42842.66 47798.19 2014-07-28 18:09:28.000 209 21193.84 24.08 42842.65 47798.19 2014-07-28 18:09:29.000 209 21193.82 24.05 42842.63 47798.19 2014-07-28 18:09:30.000 209 21193.80 24.00 42842.66 47798.18 2014-07-28 18:09:31.000 209 21193.79 24.03 42842.67 47798.18 2014-07-28 18:09:32.000 209 21193.75 24.10 42842.67 47798.20 2014-07-28 18:09:33.000 209 21193.77 24.14 42842.67 47798.19 2014-07-28 18:09:34.000 209 21193.78 24.08 42842.65 47798.17 2014-07-28 18:09:35.000 209 21193.80 24.07 42842.67 47798.18 2014-07-28 18:09:36.000 209 21193.86 24.03 42842.71 47798.21 2014-07-28 18:09:37.000 209 21193.89 24.01 42842.75 47798.25 2014-07-28 18:09:38.000 209 21193.96 23.97 42842.79 47798.29 2014-07-28 18:09:39.000 209 21193.99 23.91 42842.85 47798.36 2014-07-28 18:09:40.000 209 21194.03 23.83 42842.91 47798.42 2014-07-28 18:09:41.000 209 21194.02 23.80 42842.95 47798.48 2014-07-28 18:09:42.000 209 21194.05 23.77 42842.96 47798.52 2014-07-28 18:09:43.000 209 21194.06 23.75 42843.00 47798.57 2014-07-28 18:09:44.000 209 21194.07 23.67 42843.02 47798.61 2014-07-28 18:09:45.000 209 21194.08 23.59 42843.08 47798.68 2014-07-28 18:09:46.000 209 21194.13 23.57 42843.11 47798.70 2014-07-28 18:09:47.000 209 21194.15 23.58 42843.16 47798.77 2014-07-28 18:09:48.000 209 21194.17 23.56 42843.16 47798.78 2014-07-28 18:09:49.000 209 21194.16 23.53 42843.20 47798.81 2014-07-28 18:09:50.000 209 21194.22 23.43 42843.22 47798.82 2014-07-28 18:09:51.000 209 21194.27 23.36 42843.25 47798.86 2014-07-28 18:09:52.000 209 21194.29 23.31 42843.33 47798.93 2014-07-28 18:09:53.000 209 21194.32 23.26 42843.38 47799.00 2014-07-28 18:09:54.000 209 21194.34 23.24 42843.39 47799.05 2014-07-28 18:09:55.000 209 21194.33 23.20 42843.45 47799.08 2014-07-28 18:09:56.000 209 21194.34 23.18 42843.48 47799.13 2014-07-28 18:09:57.000 209 21194.34 23.18 42843.48 47799.13 2014-07-28 18:09:58.000 209 21194.36 23.18 42843.52 47799.18 2014-07-28 18:09:59.000 209 21194.37 23.19 42843.53 47799.18 2014-07-28 18:10:00.000 209 21194.38 23.20 42843.50 47799.19 2014-07-28 18:10:01.000 209 21194.38 23.23 42843.50 47799.20 2014-07-28 18:10:02.000 209 21194.40 23.22 42843.52 47799.19 2014-07-28 18:10:03.000 209 21194.39 23.21 42843.51 47799.18 2014-07-28 18:10:04.000 209 21194.39 23.21 42843.51 47799.17 2014-07-28 18:10:05.000 209 21194.36 23.19 42843.52 47799.18 2014-07-28 18:10:06.000 209 21194.36 23.20 42843.51 47799.20 2014-07-28 18:10:07.000 209 21194.37 23.20 42843.53 47799.17 2014-07-28 18:10:08.000 209 21194.37 23.18 42843.52 47799.21 2014-07-28 18:10:09.000 209 21194.35 23.17 42843.52 47799.20 2014-07-28 18:10:10.000 209 21194.37 23.19 42843.54 47799.21 2014-07-28 18:10:11.000 209 21194.36 23.22 42843.54 47799.21 2014-07-28 18:10:12.000 209 21194.35 23.22 42843.51 47799.19 2014-07-28 18:10:13.000 209 21194.33 23.24 42843.48 47799.19 2014-07-28 18:10:14.000 209 21194.33 23.24 42843.47 47799.15 2014-07-28 18:10:15.000 209 21194.28 23.27 42843.48 47799.12 2014-07-28 18:10:16.000 209 21194.24 23.28 42843.46 47799.13 2014-07-28 18:10:17.000 209 21194.25 23.28 42843.43 47799.11 2014-07-28 18:10:18.000 209 21194.27 23.26 42843.44 47799.11 2014-07-28 18:10:19.000 209 21194.25 23.27 42843.45 47799.10 2014-07-28 18:10:20.000 209 21194.27 23.31 42843.44 47799.11 2014-07-28 18:10:21.000 209 21194.25 23.32 42843.44 47799.08 2014-07-28 18:10:22.000 209 21194.26 23.33 42843.47 47799.12 2014-07-28 18:10:23.000 209 21194.25 23.33 42843.49 47799.13 2014-07-28 18:10:24.000 209 21194.25 23.29 42843.51 47799.14 2014-07-28 18:10:25.000 209 21194.29 23.30 42843.52 47799.15 2014-07-28 18:10:26.000 209 21194.28 23.34 42843.54 47799.17 2014-07-28 18:10:27.000 209 21194.26 23.38 42843.51 47799.19 2014-07-28 18:10:28.000 209 21194.22 23.48 42843.52 47799.18 2014-07-28 18:10:29.000 209 21194.24 23.50 42843.48 47799.15 2014-07-28 18:10:30.000 209 21194.26 23.53 42843.45 47799.13 2014-07-28 18:10:31.000 209 21194.28 23.61 42843.41 47799.12 2014-07-28 18:10:32.000 209 21194.30 23.65 42843.42 47799.14 2014-07-28 18:10:33.000 209 21194.29 23.69 42843.43 47799.10 2014-07-28 18:10:34.000 209 21194.30 23.73 42843.44 47799.10 2014-07-28 18:10:35.000 209 21194.31 23.77 42843.42 47799.09 2014-07-28 18:10:36.000 209 21194.27 23.84 42843.38 47799.09 2014-07-28 18:10:37.000 209 21194.20 23.94 42843.36 47799.03 2014-07-28 18:10:38.000 209 21194.14 24.01 42843.31 47798.98 2014-07-28 18:10:39.000 209 21194.11 24.11 42843.27 47798.89 2014-07-28 18:10:40.000 209 21194.08 24.19 42843.24 47798.89 2014-07-28 18:10:41.000 209 21194.03 24.25 42843.20 47798.83 2014-07-28 18:10:42.000 209 21194.05 24.29 42843.18 47798.80 2014-07-28 18:10:43.000 209 21194.02 24.28 42843.21 47798.80 2014-07-28 18:10:44.000 209 21193.97 24.32 42843.22 47798.76 2014-07-28 18:10:45.000 209 21193.93 24.34 42843.22 47798.78 2014-07-28 18:10:46.000 209 21193.91 24.32 42843.25 47798.77 2014-07-28 18:10:47.000 209 21193.93 24.35 42843.23 47798.78 2014-07-28 18:10:48.000 209 21193.95 24.40 42843.21 47798.77 2014-07-28 18:10:49.000 209 21193.94 24.43 42843.20 47798.77 2014-07-28 18:10:50.000 209 21193.95 24.42 42843.20 47798.74 2014-07-28 18:10:51.000 209 21193.94 24.41 42843.23 47798.75 2014-07-28 18:10:52.000 209 21193.96 24.42 42843.19 47798.76 2014-07-28 18:10:53.000 209 21193.95 24.44 42843.20 47798.77 2014-07-28 18:10:54.000 209 21193.92 24.45 42843.21 47798.77 2014-07-28 18:10:55.000 209 21193.95 24.42 42843.21 47798.77 2014-07-28 18:10:56.000 209 21193.91 24.39 42843.21 47798.76 2014-07-28 18:10:57.000 209 21193.88 24.39 42843.26 47798.76 2014-07-28 18:10:58.000 209 21193.90 24.42 42843.25 47798.79 2014-07-28 18:10:59.000 209 21193.91 24.44 42843.26 47798.78 2014-07-28 18:11:00.000 209 21193.92 24.47 42843.26 47798.80 2014-07-28 18:11:01.000 209 21193.93 24.50 42843.23 47798.81 2014-07-28 18:11:02.000 209 21193.95 24.49 42843.20 47798.80 2014-07-28 18:11:03.000 209 21193.94 24.51 42843.22 47798.77 2014-07-28 18:11:04.000 209 21193.94 24.47 42843.22 47798.76 2014-07-28 18:11:05.000 209 21193.98 24.42 42843.26 47798.77 2014-07-28 18:11:06.000 209 21194.03 24.42 42843.26 47798.79 2014-07-28 18:11:07.000 209 21194.01 24.39 42843.29 47798.82 2014-07-28 18:11:08.000 209 21194.04 24.37 42843.31 47798.84 2014-07-28 18:11:09.000 209 21194.08 24.36 42843.34 47798.88 2014-07-28 18:11:10.000 209 21194.11 24.33 42843.34 47798.90 2014-07-28 18:11:11.000 209 21194.10 24.30 42843.38 47798.93 2014-07-28 18:11:12.000 209 21194.09 24.35 42843.37 47798.95 2014-07-28 18:11:13.000 209 21194.04 24.46 42843.35 47798.95 2014-07-28 18:11:14.000 209 21193.98 24.59 42843.28 47798.89 2014-07-28 18:11:15.000 209 21193.96 24.67 42843.19 47798.80 2014-07-28 18:11:16.000 209 21193.93 24.70 42843.11 47798.69 2014-07-28 18:11:17.000 209 21193.91 24.72 42843.07 47798.61 2014-07-28 18:11:18.000 209 21193.93 24.68 42843.04 47798.59 2014-07-28 18:11:19.000 209 21193.90 24.65 42843.00 47798.56 2014-07-28 18:11:20.000 209 21193.95 24.63 42843.02 47798.56 2014-07-28 18:11:21.000 209 21193.99 24.56 42843.05 47798.56 2014-07-28 18:11:22.000 209 21194.03 24.44 42843.08 47798.61 2014-07-28 18:11:23.000 209 21194.07 24.37 42843.12 47798.70 2014-07-28 18:11:24.000 209 21194.07 24.35 42843.20 47798.75 2014-07-28 18:11:25.000 209 21194.10 24.29 42843.28 47798.83 2014-07-28 18:11:26.000 209 21194.12 24.25 42843.31 47798.88 2014-07-28 18:11:27.000 209 21194.14 24.21 42843.36 47798.93 2014-07-28 18:11:28.000 209 21194.17 24.21 42843.38 47798.97 2014-07-28 18:11:29.000 209 21194.14 24.21 42843.38 47799.00 2014-07-28 18:11:30.000 209 21194.11 24.22 42843.38 47798.99 2014-07-28 18:11:31.000 209 21194.06 24.22 42843.38 47798.98 2014-07-28 18:11:32.000 209 21194.06 24.21 42843.40 47799.00 2014-07-28 18:11:33.000 209 21194.05 24.21 42843.40 47798.99 2014-07-28 18:11:34.000 209 21194.03 24.23 42843.36 47798.97 2014-07-28 18:11:35.000 209 21194.00 24.22 42843.34 47798.94 2014-07-28 18:11:36.000 209 21193.95 24.20 42843.38 47798.95 2014-07-28 18:11:37.000 209 21193.93 24.22 42843.38 47798.93 2014-07-28 18:11:38.000 209 21193.90 24.28 42843.37 47798.90 2014-07-28 18:11:39.000 209 21193.88 24.31 42843.33 47798.89 2014-07-28 18:11:40.000 209 21193.82 24.33 42843.28 47798.83 2014-07-28 18:11:41.000 209 21193.81 24.34 42843.27 47798.80 2014-07-28 18:11:42.000 209 21193.80 24.34 42843.26 47798.77 2014-07-28 18:11:43.000 209 21193.78 24.33 42843.26 47798.75 2014-07-28 18:11:44.000 209 21193.78 24.30 42843.26 47798.75 2014-07-28 18:11:45.000 209 21193.75 24.28 42843.28 47798.75 2014-07-28 18:11:46.000 209 21193.76 24.26 42843.28 47798.76 2014-07-28 18:11:47.000 209 21193.76 24.23 42843.31 47798.78 2014-07-28 18:11:48.000 209 21193.75 24.22 42843.34 47798.77 2014-07-28 18:11:49.000 209 21193.71 24.18 42843.34 47798.78 2014-07-28 18:11:50.000 209 21193.71 24.13 42843.39 47798.81 2014-07-28 18:11:51.000 209 21193.72 24.13 42843.39 47798.81 2014-07-28 18:11:52.000 209 21193.75 24.15 42843.41 47798.84 2014-07-28 18:11:53.000 209 21193.74 24.14 42843.39 47798.83 2014-07-28 18:11:54.000 209 21193.75 24.14 42843.37 47798.84 2014-07-28 18:11:55.000 209 21193.77 24.14 42843.38 47798.84 2014-07-28 18:11:56.000 209 21193.81 24.08 42843.39 47798.82 2014-07-28 18:11:57.000 209 21193.82 24.07 42843.37 47798.84 2014-07-28 18:11:58.000 209 21193.83 24.07 42843.37 47798.86 2014-07-28 18:11:59.000 209 21193.82 24.02 42843.37 47798.85 2014-07-28 18:12:00.000 209 21193.82 23.98 42843.39 47798.86 2014-07-28 18:12:01.000 209 21193.81 23.97 42843.42 47798.89 2014-07-28 18:12:02.000 209 21193.82 23.96 42843.45 47798.91 2014-07-28 18:12:03.000 209 21193.81 23.91 42843.49 47798.93 2014-07-28 18:12:04.000 209 21193.78 23.90 42843.46 47798.97 2014-07-28 18:12:05.000 209 21193.82 23.89 42843.52 47798.97 2014-07-28 18:12:06.000 209 21193.80 23.90 42843.52 47799.01 2014-07-28 18:12:07.000 209 21193.78 23.87 42843.55 47798.98 2014-07-28 18:12:08.000 209 21193.79 23.87 42843.55 47798.98 2014-07-28 18:12:09.000 209 21193.79 23.83 42843.58 47799.04 2014-07-28 18:12:10.000 209 21193.84 23.80 42843.62 47799.07 2014-07-28 18:12:11.000 209 21193.84 23.81 42843.67 47799.11 2014-07-28 18:12:12.000 209 21193.86 23.86 42843.63 47799.09 2014-07-28 18:12:13.000 209 21193.86 23.84 42843.65 47799.15 2014-07-28 18:12:14.000 209 21193.87 23.83 42843.64 47799.11 2014-07-28 18:12:15.000 209 21193.89 23.83 42843.67 47799.14 2014-07-28 18:12:16.000 209 21193.91 23.87 42843.71 47799.15 2014-07-28 18:12:17.000 209 21193.90 23.89 42843.69 47799.14 2014-07-28 18:12:18.000 209 21193.94 23.93 42843.66 47799.16 2014-07-28 18:12:19.000 209 21193.97 23.93 42843.67 47799.15 2014-07-28 18:12:20.000 209 21193.97 23.95 42843.65 47799.17 2014-07-28 18:12:21.000 209 21193.99 23.95 42843.61 47799.17 2014-07-28 18:12:22.000 209 21194.00 23.96 42843.61 47799.17 2014-07-28 18:12:23.000 209 21193.99 23.98 42843.63 47799.17 2014-07-28 18:12:24.000 209 21194.00 23.97 42843.64 47799.16 2014-07-28 18:12:25.000 209 21194.03 23.96 42843.66 47799.18 2014-07-28 18:12:26.000 209 21194.02 23.97 42843.61 47799.19 2014-07-28 18:12:27.000 209 21194.07 23.97 42843.65 47799.18 2014-07-28 18:12:28.000 209 21194.07 23.95 42843.66 47799.22 2014-07-28 18:12:29.000 209 21194.06 23.95 42843.66 47799.20 2014-07-28 18:12:30.000 209 21194.06 23.96 42843.66 47799.21 2014-07-28 18:12:31.000 209 21194.06 23.96 42843.66 47799.22 2014-07-28 18:12:32.000 209 21194.09 23.99 42843.63 47799.22 2014-07-28 18:12:33.000 209 21194.04 24.05 42843.61 47799.18 2014-07-28 18:12:34.000 209 21193.99 24.04 42843.59 47799.14 2014-07-28 18:12:35.000 209 21193.99 24.07 42843.55 47799.08 2014-07-28 18:12:36.000 209 21194.00 24.06 42843.50 47799.08 2014-07-28 18:12:37.000 209 21194.00 24.09 42843.49 47799.03 2014-07-28 18:12:38.000 209 21194.00 24.12 42843.47 47799.00 2014-07-28 18:12:39.000 209 21194.01 24.15 42843.44 47799.00 2014-07-28 18:12:40.000 209 21194.03 24.19 42843.41 47799.00 2014-07-28 18:12:41.000 209 21194.09 24.20 42843.42 47799.00 2014-07-28 18:12:42.000 209 21194.14 24.22 42843.38 47799.01 2014-07-28 18:12:43.000 209 21194.21 24.22 42843.39 47799.03 2014-07-28 18:12:44.000 209 21194.26 24.20 42843.36 47799.06 2014-07-28 18:12:45.000 209 21194.30 24.16 42843.38 47799.04 2014-07-28 18:12:46.000 209 21194.30 24.08 42843.42 47799.07 2014-07-28 18:12:47.000 209 21194.26 24.01 42843.44 47799.10 2014-07-28 18:12:48.000 209 21194.28 23.96 42843.51 47799.13 2014-07-28 18:12:49.000 209 21194.23 23.94 42843.55 47799.20 2014-07-28 18:12:50.000 209 21194.26 23.95 42843.57 47799.25 2014-07-28 18:12:51.000 209 21194.23 23.96 42843.59 47799.25 2014-07-28 18:12:52.000 209 21194.22 24.02 42843.60 47799.29 2014-07-28 18:12:53.000 209 21194.22 24.07 42843.59 47799.26 2014-07-28 18:12:54.000 209 21194.20 24.09 42843.56 47799.27 2014-07-28 18:12:55.000 209 21194.17 24.10 42843.58 47799.21 2014-07-28 18:12:56.000 209 21194.15 24.10 42843.54 47799.20 2014-07-28 18:12:57.000 209 21194.17 24.13 42843.46 47799.15 2014-07-28 18:12:58.000 209 21194.17 24.16 42843.42 47799.14 2014-07-28 18:12:59.000 209 21194.16 24.19 42843.41 47799.13 2014-07-28 18:13:00.000 209 21194.20 24.19 42843.41 47799.09 2014-07-28 18:13:01.000 209 21194.23 24.18 42843.34 47799.06 2014-07-28 18:13:02.000 209 21194.27 24.18 42843.29 47799.03 2014-07-28 18:13:03.000 209 21194.30 24.15 42843.29 47799.03 2014-07-28 18:13:04.000 209 21194.37 24.05 42843.35 47799.04 2014-07-28 18:13:05.000 209 21194.41 24.02 42843.39 47799.09 2014-07-28 18:13:06.000 209 21194.44 24.00 42843.41 47799.16 2014-07-28 18:13:07.000 209 21194.48 23.97 42843.44 47799.19 2014-07-28 18:13:08.000 209 21194.52 23.98 42843.42 47799.23 2014-07-28 18:13:09.000 209 21194.52 24.00 42843.41 47799.23 2014-07-28 18:13:10.000 209 21194.51 23.98 42843.42 47799.25 2014-07-28 18:13:11.000 209 21194.54 23.95 42843.41 47799.24 2014-07-28 18:13:12.000 209 21194.55 23.96 42843.40 47799.22 2014-07-28 18:13:13.000 209 21194.54 23.90 42843.41 47799.22 2014-07-28 18:13:14.000 209 21194.57 23.88 42843.42 47799.26 2014-07-28 18:13:15.000 209 21194.60 23.83 42843.41 47799.26 2014-07-28 18:13:16.000 209 21194.60 23.82 42843.46 47799.28 2014-07-28 18:13:17.000 209 21194.62 23.82 42843.45 47799.29 2014-07-28 18:13:18.000 209 21194.67 23.83 42843.44 47799.31 2014-07-28 18:13:19.000 209 21194.68 23.84 42843.45 47799.33 2014-07-28 18:13:20.000 209 21194.75 23.87 42843.42 47799.34 2014-07-28 18:13:21.000 209 21194.79 23.86 42843.38 47799.31 2014-07-28 18:13:22.000 209 21194.79 23.87 42843.41 47799.35 2014-07-28 18:13:23.000 209 21194.83 23.88 42843.37 47799.32 2014-07-28 18:13:24.000 209 21194.80 23.88 42843.36 47799.33 2014-07-28 18:13:25.000 209 21194.81 23.89 42843.38 47799.34 2014-07-28 18:13:26.000 209 21194.81 23.90 42843.38 47799.33 2014-07-28 18:13:27.000 209 21194.83 23.91 42843.36 47799.33 2014-07-28 18:13:28.000 209 21194.84 23.94 42843.33 47799.31 2014-07-28 18:13:29.000 209 21194.88 23.94 42843.33 47799.31 2014-07-28 18:13:30.000 209 21194.89 23.90 42843.34 47799.32 2014-07-28 18:13:31.000 209 21194.92 23.88 42843.34 47799.32 2014-07-28 18:13:32.000 209 21194.96 23.88 42843.32 47799.33 2014-07-28 18:13:33.000 209 21194.96 23.89 42843.30 47799.34 2014-07-28 18:13:34.000 209 21194.96 23.93 42843.28 47799.33 2014-07-28 18:13:35.000 209 21195.02 23.93 42843.27 47799.32 2014-07-28 18:13:36.000 209 21195.01 23.93 42843.24 47799.31 2014-07-28 18:13:37.000 209 21195.06 23.92 42843.25 47799.30 2014-07-28 18:13:38.000 209 21195.05 23.92 42843.23 47799.28 2014-07-28 18:13:39.000 209 21195.07 23.93 42843.21 47799.28 2014-07-28 18:13:40.000 209 21195.09 23.95 42843.16 47799.26 2014-07-28 18:13:41.000 209 21195.12 23.98 42843.16 47799.25 2014-07-28 18:13:42.000 209 21195.14 23.96 42843.14 47799.24 2014-07-28 18:13:43.000 209 21195.18 23.98 42843.09 47799.22 2014-07-28 18:13:44.000 209 21195.18 24.04 42843.06 47799.21 2014-07-28 18:13:45.000 209 21195.21 24.06 42843.00 47799.18 2014-07-28 18:13:46.000 209 21195.21 24.02 42842.97 47799.14 2014-07-28 18:13:47.000 209 21195.26 23.97 42842.98 47799.13 2014-07-28 18:13:48.000 209 21195.36 23.93 42842.97 47799.16 2014-07-28 18:13:49.000 209 21195.42 23.86 42842.98 47799.19 2014-07-28 18:13:50.000 209 21195.49 23.80 42843.05 47799.24 2014-07-28 18:13:51.000 209 21195.53 23.77 42843.11 47799.31 2014-07-28 18:13:52.000 209 21195.63 23.71 42843.13 47799.35 2014-07-28 18:13:53.000 209 21195.63 23.64 42843.14 47799.42 2014-07-28 18:13:54.000 209 21195.66 23.64 42843.16 47799.47 2014-07-28 18:13:55.000 209 21195.70 23.65 42843.15 47799.50 2014-07-28 18:13:56.000 209 21195.76 23.65 42843.15 47799.53 2014-07-28 18:13:57.000 209 21195.76 23.66 42843.15 47799.55 2014-07-28 18:13:58.000 209 21195.76 23.69 42843.14 47799.56 2014-07-28 18:13:59.000 209 21195.72 23.80 42843.10 47799.55 2014-07-28 18:14:00.000 209 21195.71 23.85 42843.03 47799.50 2014-07-28 18:14:01.000 209 21195.66 23.88 42842.94 47799.39 2014-07-28 18:14:02.000 209 21195.65 23.85 42842.88 47799.33 2014-07-28 18:14:03.000 209 21195.67 23.81 42842.84 47799.25 2014-07-28 18:14:04.000 209 21195.68 23.78 42842.79 47799.19 2014-07-28 18:14:05.000 209 21195.68 23.77 42842.76 47799.15 2014-07-28 18:14:06.000 209 21195.70 23.76 42842.69 47799.11 2014-07-28 18:14:07.000 209 21195.71 23.72 42842.64 47799.07 2014-07-28 18:14:08.000 209 21195.73 23.69 42842.59 47799.03 2014-07-28 18:14:09.000 209 21195.76 23.63 42842.62 47799.05 2014-07-28 18:14:10.000 209 21195.81 23.57 42842.62 47799.05 2014-07-28 18:14:11.000 209 21195.83 23.53 42842.62 47799.04 2014-07-28 18:14:12.000 209 21195.85 23.48 42842.63 47799.09 2014-07-28 18:14:13.000 209 21195.89 23.38 42842.64 47799.07 2014-07-28 18:14:14.000 209 21195.93 23.30 42842.70 47799.12 2014-07-28 18:14:15.000 209 21196.01 23.22 42842.70 47799.19 2014-07-28 18:14:16.000 209 21196.13 23.06 42842.78 47799.27 2014-07-28 18:14:17.000 209 21196.20 22.95 42842.86 47799.38 2014-07-28 18:14:18.000 209 21196.29 22.87 42842.91 47799.51 2014-07-28 18:14:19.000 209 21196.35 22.83 42842.99 47799.62 2014-07-28 18:14:20.000 209 21196.40 22.80 42843.03 47799.68 2014-07-28 18:14:21.000 209 21196.39 22.84 42843.07 47799.76 2014-07-28 18:14:22.000 209 21196.37 22.92 42843.05 47799.74 2014-07-28 18:14:23.000 209 21196.37 22.96 42843.02 47799.73 2014-07-28 18:14:24.000 209 21196.40 22.97 42842.97 47799.71 2014-07-28 18:14:25.000 209 21196.45 22.93 42842.97 47799.68 2014-07-28 18:14:26.000 209 21196.49 22.91 42842.99 47799.69 2014-07-28 18:14:27.000 209 21196.55 22.88 42842.96 47799.71 2014-07-28 18:14:28.000 209 21196.60 22.83 42842.97 47799.72 2014-07-28 18:14:29.000 209 21196.66 22.82 42842.99 47799.75 2014-07-28 18:14:30.000 209 21196.70 22.78 42842.96 47799.77 2014-07-28 18:14:31.000 209 21196.75 22.76 42843.00 47799.81 2014-07-28 18:14:32.000 209 21196.83 22.70 42843.01 47799.84 2014-07-28 18:14:33.000 209 21196.90 22.68 42843.01 47799.89 2014-07-28 18:14:34.000 209 21196.99 22.65 42843.06 47799.96 2014-07-28 18:14:35.000 209 21197.07 22.63 42843.11 47800.03 2014-07-28 18:14:36.000 209 21197.13 22.58 42843.16 47800.11 2014-07-28 18:14:37.000 209 21197.18 22.58 42843.19 47800.18 2014-07-28 18:14:38.000 209 21197.31 22.56 42843.22 47800.26 2014-07-28 18:14:39.000 209 21197.38 22.52 42843.30 47800.31 2014-07-28 18:14:40.000 209 21197.43 22.47 42843.37 47800.39 2014-07-28 18:14:41.000 209 21197.47 22.46 42843.41 47800.46 2014-07-28 18:14:42.000 209 21197.49 22.43 42843.42 47800.51 2014-07-28 18:14:43.000 209 21197.54 22.41 42843.45 47800.56 2014-07-28 18:14:44.000 209 21197.58 22.42 42843.46 47800.61 2014-07-28 18:14:45.000 209 21197.60 22.39 42843.47 47800.63 2014-07-28 18:14:46.000 209 21197.64 22.38 42843.51 47800.66 2014-07-28 18:14:47.000 209 21197.71 22.33 42843.55 47800.68 2014-07-28 18:14:48.000 209 21197.77 22.27 42843.55 47800.72 2014-07-28 18:14:49.000 209 21197.79 22.23 42843.52 47800.77 2014-07-28 18:14:50.000 209 21197.85 22.19 42843.53 47800.80 2014-07-28 18:14:51.000 209 21197.89 22.19 42843.54 47800.84 2014-07-28 18:14:52.000 209 21197.94 22.14 42843.54 47800.84 2014-07-28 18:14:53.000 209 21197.96 22.09 42843.59 47800.90 2014-07-28 18:14:54.000 209 21198.01 22.06 42843.60 47800.94 2014-07-28 18:14:55.000 209 21198.09 22.04 42843.65 47800.96 2014-07-28 18:14:56.000 209 21198.13 22.01 42843.64 47800.99 2014-07-28 18:14:57.000 209 21198.16 21.94 42843.66 47801.02 2014-07-28 18:14:58.000 209 21198.21 21.91 42843.70 47801.07 2014-07-28 18:14:59.000 209 21198.27 21.89 42843.69 47801.09 2014-07-28 18:15:00.000 209 21198.33 21.85 42843.72 47801.14 2014-07-28 18:15:01.000 209 21198.38 21.84 42843.76 47801.16 2014-07-28 18:15:02.000 209 21198.44 21.81 42843.74 47801.22 2014-07-28 18:15:03.000 209 21198.50 21.80 42843.73 47801.21 2014-07-28 18:15:04.000 209 21198.52 21.76 42843.71 47801.25 2014-07-28 18:15:05.000 209 21198.56 21.72 42843.72 47801.25 2014-07-28 18:15:06.000 209 21198.62 21.72 42843.70 47801.28 2014-07-28 18:15:07.000 209 21198.65 21.70 42843.71 47801.31 2014-07-28 18:15:08.000 209 21198.68 21.70 42843.70 47801.32 2014-07-28 18:15:09.000 209 21198.73 21.69 42843.68 47801.34 2014-07-28 18:15:10.000 209 21198.75 21.66 42843.69 47801.35 2014-07-28 18:15:11.000 209 21198.86 21.61 42843.69 47801.37 2014-07-28 18:15:12.000 209 21198.89 21.57 42843.69 47801.39 2014-07-28 18:15:13.000 209 21198.93 21.50 42843.68 47801.45 2014-07-28 18:15:14.000 209 21199.00 21.44 42843.73 47801.46 2014-07-28 18:15:15.000 209 21199.07 21.39 42843.76 47801.50 2014-07-28 18:15:16.000 209 21199.10 21.33 42843.81 47801.53 2014-07-28 18:15:17.000 209 21199.14 21.28 42843.82 47801.60 2014-07-28 18:15:18.000 209 21199.22 21.25 42843.83 47801.63 2014-07-28 18:15:19.000 209 21199.25 21.24 42843.86 47801.69 2014-07-28 18:15:20.000 209 21199.28 21.23 42843.86 47801.71 2014-07-28 18:15:21.000 209 21199.30 21.17 42843.88 47801.76 2014-07-28 18:15:22.000 209 21199.35 21.13 42843.88 47801.78 2014-07-28 18:15:23.000 209 21199.40 21.11 42843.91 47801.81 2014-07-28 18:15:24.000 209 21199.43 21.10 42843.90 47801.83 2014-07-28 18:15:25.000 209 21199.43 21.12 42843.91 47801.82 2014-07-28 18:15:26.000 209 21199.46 21.08 42843.90 47801.86 2014-07-28 18:15:27.000 209 21199.51 21.07 42843.89 47801.84 2014-07-28 18:15:28.000 209 21199.53 21.06 42843.87 47801.87 2014-07-28 18:15:29.000 209 21199.58 21.06 42843.88 47801.90 2014-07-28 18:15:30.000 209 21199.63 20.99 42843.91 47801.93 2014-07-28 18:15:31.000 209 21199.71 20.99 42843.91 47801.95 2014-07-28 18:15:32.000 209 21199.80 20.97 42843.91 47802.00 2014-07-28 18:15:33.000 209 21199.87 20.98 42843.90 47802.01 2014-07-28 18:15:34.000 209 21199.92 21.01 42843.89 47802.04 2014-07-28 18:15:35.000 209 21199.94 21.05 42843.88 47802.05 2014-07-28 18:15:36.000 209 21199.95 21.09 42843.82 47802.04 2014-07-28 18:15:37.000 209 21199.93 21.16 42843.78 47802.02 2014-07-28 18:15:38.000 209 21199.97 21.21 42843.78 47802.00 2014-07-28 18:15:39.000 209 21200.06 21.28 42843.72 47801.98 2014-07-28 18:15:40.000 209 21200.12 21.29 42843.66 47801.97 2014-07-28 18:15:41.000 209 21200.17 21.27 42843.67 47801.96 2014-07-28 18:15:42.000 209 21200.24 21.24 42843.67 47801.95 2014-07-28 18:15:43.000 209 21200.28 21.23 42843.68 47801.99 2014-07-28 18:15:44.000 209 21200.29 21.23 42843.69 47802.03 2014-07-28 18:15:45.000 209 21200.29 21.24 42843.74 47802.03 2014-07-28 18:15:46.000 209 21200.35 21.27 42843.73 47802.06 2014-07-28 18:15:47.000 209 21200.37 21.29 42843.70 47802.09 2014-07-28 18:15:48.000 209 21200.37 21.28 42843.70 47802.10 2014-07-28 18:15:49.000 209 21200.38 21.32 42843.72 47802.11 2014-07-28 18:15:50.000 209 21200.45 21.32 42843.75 47802.12 2014-07-28 18:15:51.000 209 21200.49 21.32 42843.74 47802.17 2014-07-28 18:15:52.000 209 21200.51 21.34 42843.72 47802.19 2014-07-28 18:15:53.000 209 21200.54 21.33 42843.76 47802.21 2014-07-28 18:15:54.000 209 21200.55 21.34 42843.77 47802.26 2014-07-28 18:15:55.000 209 21200.52 21.41 42843.79 47802.25 2014-07-28 18:15:56.000 209 21200.54 21.47 42843.73 47802.26 2014-07-28 18:15:57.000 209 21200.57 21.53 42843.72 47802.23 2014-07-28 18:15:58.000 209 21200.59 21.66 42843.65 47802.21 2014-07-28 18:15:59.000 209 21200.57 21.76 42843.62 47802.18 2014-07-28 18:16:00.000 209 21200.54 21.85 42843.50 47802.08 2014-07-28 18:16:01.000 209 21200.53 21.88 42843.44 47802.00 2014-07-28 18:16:02.000 209 21200.56 21.86 42843.40 47801.93 2014-07-28 18:16:03.000 209 21200.59 21.80 42843.36 47801.91 2014-07-28 18:16:04.000 209 21200.66 21.77 42843.34 47801.91 2014-07-28 18:16:05.000 209 21200.72 21.75 42843.37 47801.94 2014-07-28 18:16:06.000 209 21200.80 21.68 42843.40 47801.99 2014-07-28 18:16:07.000 209 21200.87 21.60 42843.41 47802.02 2014-07-28 18:16:08.000 209 21200.93 21.52 42843.45 47802.08 2014-07-28 18:16:09.000 209 21200.97 21.47 42843.55 47802.15 2014-07-28 18:16:10.000 209 21201.03 21.43 42843.58 47802.24 2014-07-28 18:16:11.000 209 21201.11 21.42 42843.59 47802.31 2014-07-28 18:16:12.000 209 21201.15 21.42 42843.63 47802.36 2014-07-28 18:16:13.000 209 21201.17 21.46 42843.67 47802.39 2014-07-28 18:16:14.000 209 21201.19 21.45 42843.67 47802.43 2014-07-28 18:16:15.000 209 21201.23 21.42 42843.67 47802.45 2014-07-28 18:16:16.000 209 21201.25 21.41 42843.68 47802.46 2014-07-28 18:16:17.000 209 21201.27 21.39 42843.74 47802.49 2014-07-28 18:16:18.000 209 21201.29 21.39 42843.75 47802.52 2014-07-28 18:16:19.000 209 21201.26 21.44 42843.73 47802.54 2014-07-28 18:16:20.000 209 21201.25 21.52 42843.74 47802.52 2014-07-28 18:16:21.000 209 21201.26 21.57 42843.71 47802.53 2014-07-28 18:16:22.000 209 21201.24 21.59 42843.67 47802.49 2014-07-28 18:16:23.000 209 21201.26 21.56 42843.70 47802.49 2014-07-28 18:16:24.000 209 21201.25 21.54 42843.70 47802.50 2014-07-28 18:16:25.000 209 21201.29 21.49 42843.72 47802.49 2014-07-28 18:16:26.000 209 21201.30 21.51 42843.75 47802.53 2014-07-28 18:16:27.000 209 21201.34 21.54 42843.75 47802.56 2014-07-28 18:16:28.000 209 21201.35 21.56 42843.74 47802.56 2014-07-28 18:16:29.000 209 21201.39 21.58 42843.76 47802.55 2014-07-28 18:16:30.000 209 21201.40 21.57 42843.73 47802.58 2014-07-28 18:16:31.000 209 21201.38 21.55 42843.71 47802.60 2014-07-28 18:16:32.000 209 21201.35 21.57 42843.74 47802.59 2014-07-28 18:16:33.000 209 21201.34 21.55 42843.77 47802.56 2014-07-28 18:16:34.000 209 21201.35 21.52 42843.75 47802.57 2014-07-28 18:16:35.000 209 21201.38 21.46 42843.74 47802.57 2014-07-28 18:16:36.000 209 21201.38 21.46 42843.75 47802.56 2014-07-28 18:16:37.000 209 21201.40 21.44 42843.71 47802.56 2014-07-28 18:16:38.000 209 21201.42 21.42 42843.70 47802.56 2014-07-28 18:16:39.000 209 21201.40 21.39 42843.68 47802.53 2014-07-28 18:16:40.000 209 21201.37 21.45 42843.63 47802.53 2014-07-28 18:16:41.000 209 21201.39 21.48 42843.59 47802.48 2014-07-28 18:16:42.000 209 21201.38 21.48 42843.57 47802.45 2014-07-28 18:16:43.000 209 21201.40 21.46 42843.51 47802.42 2014-07-28 18:16:44.000 209 21201.41 21.43 42843.50 47802.42 2014-07-28 18:16:45.000 209 21201.42 21.43 42843.51 47802.41 2014-07-28 18:16:46.000 209 21201.42 21.44 42843.49 47802.41 2014-07-28 18:16:47.000 209 21201.41 21.44 42843.48 47802.41 2014-07-28 18:16:48.000 209 21201.40 21.45 42843.48 47802.41 2014-07-28 18:16:49.000 209 21201.37 21.47 42843.53 47802.38 2014-07-28 18:16:50.000 209 21201.34 21.51 42843.50 47802.38 2014-07-28 18:16:51.000 209 21201.29 21.58 42843.46 47802.35 2014-07-28 18:16:52.000 209 21201.28 21.61 42843.42 47802.30 2014-07-28 18:16:53.000 209 21201.30 21.64 42843.44 47802.27 2014-07-28 18:16:54.000 209 21201.29 21.62 42843.48 47802.24 2014-07-28 18:16:55.000 209 21201.30 21.64 42843.43 47802.25 2014-07-28 18:16:56.000 209 21201.32 21.67 42843.39 47802.23 2014-07-28 18:16:57.000 209 21201.30 21.72 42843.38 47802.22 2014-07-28 18:16:58.000 209 21201.28 21.78 42843.36 47802.19 2014-07-28 18:16:59.000 209 21201.20 21.87 42843.31 47802.16 2014-07-28 18:17:00.000 209 21201.19 21.96 42843.23 47802.08 2014-07-28 18:17:01.000 209 21201.15 22.01 42843.12 47802.00 2014-07-28 18:17:02.000 209 21201.15 22.04 42843.08 47801.94 2014-07-28 18:17:03.000 209 21201.14 22.01 42843.09 47801.88 2014-07-28 18:17:04.000 209 21201.21 21.96 42843.09 47801.89 2014-07-28 18:17:05.000 209 21201.27 21.88 42843.12 47801.91 2014-07-28 18:17:06.000 209 21201.33 21.82 42843.13 47801.97 2014-07-28 18:17:07.000 209 21201.34 21.81 42843.15 47802.00 2014-07-28 18:17:08.000 209 21201.37 21.78 42843.18 47802.04 2014-07-28 18:17:09.000 209 21201.40 21.75 42843.24 47802.08 2014-07-28 18:17:10.000 209 21201.41 21.75 42843.23 47802.10 2014-07-28 18:17:11.000 209 21201.39 21.78 42843.23 47802.12 2014-07-28 18:17:12.000 209 21201.39 21.76 42843.24 47802.15 2014-07-28 18:17:13.000 209 21201.37 21.74 42843.26 47802.15 2014-07-28 18:17:14.000 209 21201.38 21.74 42843.27 47802.17 2014-07-28 18:17:15.000 209 21201.38 21.72 42843.24 47802.14 2014-07-28 18:17:16.000 209 21201.38 21.67 42843.27 47802.16 2014-07-28 18:17:17.000 209 21201.42 21.62 42843.34 47802.16 2014-07-28 18:17:18.000 209 21201.46 21.59 42843.33 47802.24 2014-07-28 18:17:19.000 209 21201.49 21.54 42843.39 47802.27 2014-07-28 18:17:20.000 209 21201.46 21.53 42843.45 47802.32 2014-07-28 18:17:21.000 209 21201.44 21.55 42843.45 47802.33 2014-07-28 18:17:22.000 209 21201.42 21.59 42843.46 47802.34 2014-07-28 18:17:23.000 209 21201.47 21.57 42843.48 47802.32 2014-07-28 18:17:24.000 209 21201.48 21.54 42843.45 47802.36 2014-07-28 18:17:25.000 209 21201.51 21.54 42843.50 47802.40 2014-07-28 18:17:26.000 209 21201.56 21.54 42843.55 47802.44 2014-07-28 18:17:27.000 209 21201.61 21.56 42843.54 47802.50 2014-07-28 18:17:28.000 209 21201.63 21.56 42843.55 47802.54 2014-07-28 18:17:29.000 209 21201.65 21.58 42843.55 47802.53 2014-07-28 18:17:30.000 209 21201.67 21.61 42843.56 47802.55 2014-07-28 18:17:31.000 209 21201.65 21.69 42843.56 47802.56 2014-07-28 18:17:32.000 209 21201.66 21.73 42843.51 47802.54 2014-07-28 18:17:33.000 209 21201.66 21.75 42843.51 47802.52 2014-07-28 18:17:34.000 209 21201.68 21.72 42843.50 47802.50 2014-07-28 18:17:35.000 209 21201.70 21.69 42843.49 47802.50 2014-07-28 18:17:36.000 209 21201.73 21.70 42843.53 47802.50 2014-07-28 18:17:37.000 209 21201.74 21.68 42843.53 47802.54 2014-07-28 18:17:38.000 209 21201.72 21.67 42843.52 47802.53 2014-07-28 18:17:39.000 209 21201.72 21.67 42843.54 47802.56 2014-07-28 18:17:40.000 209 21201.74 21.70 42843.55 47802.55 2014-07-28 18:17:41.000 209 21201.72 21.72 42843.56 47802.56 2014-07-28 18:17:42.000 209 21201.69 21.73 42843.55 47802.56 2014-07-28 18:17:43.000 209 21201.66 21.78 42843.54 47802.55 2014-07-28 18:17:44.000 209 21201.65 21.81 42843.55 47802.56 2014-07-28 18:17:45.000 209 21201.65 21.84 42843.52 47802.54 2014-07-28 18:17:46.000 209 21201.63 21.87 42843.49 47802.53 2014-07-28 18:17:47.000 209 21201.60 21.88 42843.48 47802.53 2014-07-28 18:17:48.000 209 21201.57 21.91 42843.48 47802.51 2014-07-28 18:17:49.000 209 21201.53 21.99 42843.49 47802.50 2014-07-28 18:17:50.000 209 21201.49 22.02 42843.45 47802.47 2014-07-28 18:17:51.000 209 21201.47 22.03 42843.42 47802.41 2014-07-28 18:17:52.000 209 21201.46 22.06 42843.41 47802.41 2014-07-28 18:17:53.000 209 21201.45 22.11 42843.42 47802.37 2014-07-28 18:17:54.000 209 21201.40 22.16 42843.39 47802.36 2014-07-28 18:17:55.000 209 21201.35 22.22 42843.40 47802.33 2014-07-28 18:17:56.000 209 21201.35 22.26 42843.36 47802.29 2014-07-28 18:17:57.000 209 21201.37 22.23 42843.37 47802.26 2014-07-28 18:17:58.000 209 21201.39 22.20 42843.38 47802.29 2014-07-28 18:17:59.000 209 21201.40 22.14 42843.43 47802.30 2014-07-28 18:18:00.000 209 21201.43 22.10 42843.44 47802.35 2014-07-28 18:18:01.000 209 21201.42 22.08 42843.50 47802.38 2014-07-28 18:18:02.000 209 21201.41 22.05 42843.57 47802.41 2014-07-28 18:18:03.000 209 21201.39 22.04 42843.56 47802.44 2014-07-28 18:18:04.000 209 21201.41 22.04 42843.61 47802.46 2014-07-28 18:18:05.000 209 21201.42 22.06 42843.63 47802.51 2014-07-28 18:18:06.000 209 21201.49 22.04 42843.65 47802.53 2014-07-28 18:18:07.000 209 21201.49 22.04 42843.68 47802.57 2014-07-28 18:18:08.000 209 21201.51 22.04 42843.66 47802.56 2014-07-28 18:18:09.000 209 21201.53 22.02 42843.70 47802.60 2014-07-28 18:18:10.000 209 21201.52 21.97 42843.70 47802.60 2014-07-28 18:18:11.000 209 21201.51 21.93 42843.69 47802.59 2014-07-28 18:18:12.000 209 21201.53 21.88 42843.75 47802.66 2014-07-28 18:18:13.000 209 21201.54 21.84 42843.79 47802.68 2014-07-28 18:18:14.000 209 21201.54 21.79 42843.80 47802.71 2014-07-28 18:18:15.000 209 21201.54 21.80 42843.89 47802.77 2014-07-28 18:18:16.000 209 21201.55 21.81 42843.92 47802.78 2014-07-28 18:18:17.000 209 21201.54 21.82 42843.89 47802.80 2014-07-28 18:18:18.000 209 21201.54 21.83 42843.89 47802.81 2014-07-28 18:18:19.000 209 21201.53 21.85 42843.90 47802.83 2014-07-28 18:18:20.000 209 21201.56 21.85 42843.93 47802.83 2014-07-28 18:18:21.000 209 21201.56 21.88 42843.95 47802.82 2014-07-28 18:18:22.000 209 21201.56 21.91 42843.94 47802.86 2014-07-28 18:18:23.000 209 21201.57 21.88 42843.91 47802.84 2014-07-28 18:18:24.000 209 21201.60 21.87 42843.91 47802.82 2014-07-28 18:18:25.000 209 21201.59 21.87 42843.89 47802.84 2014-07-28 18:18:26.000 209 21201.60 21.88 42843.92 47802.85 2014-07-28 18:18:27.000 209 21201.60 21.90 42843.95 47802.86 2014-07-28 18:18:28.000 209 21201.59 21.95 42843.97 47802.87 2014-07-28 18:18:29.000 209 21201.60 21.97 42843.98 47802.87 2014-07-28 18:18:30.000 209 21201.59 21.99 42843.99 47802.87 2014-07-28 18:18:31.000 209 21201.57 22.03 42843.95 47802.86 2014-07-28 18:18:32.000 209 21201.61 22.07 42843.94 47802.88 2014-07-28 18:18:33.000 209 21201.64 22.11 42843.95 47802.87 2014-07-28 18:18:34.000 209 21201.64 22.13 42843.89 47802.84 2014-07-28 18:18:35.000 209 21201.61 22.17 42843.86 47802.85 2014-07-28 18:18:36.000 209 21201.58 22.17 42843.89 47802.82 2014-07-28 18:18:37.000 209 21201.56 22.16 42843.89 47802.82 2014-07-28 18:18:38.000 209 21201.55 22.22 42843.88 47802.80 2014-07-28 18:18:39.000 209 21201.50 22.32 42843.83 47802.78 2014-07-28 18:18:40.000 209 21201.44 22.39 42843.77 47802.71 2014-07-28 18:18:41.000 209 21201.42 22.42 42843.76 47802.67 2014-07-28 18:18:42.000 209 21201.44 22.47 42843.74 47802.61 2014-07-28 18:18:43.000 209 21201.42 22.50 42843.69 47802.59 2014-07-28 18:18:44.000 209 21201.42 22.51 42843.66 47802.58 2014-07-28 18:18:45.000 209 21201.44 22.54 42843.66 47802.55 2014-07-28 18:18:46.000 209 21201.46 22.55 42843.64 47802.52 2014-07-28 18:18:47.000 209 21201.44 22.57 42843.63 47802.53 2014-07-28 18:18:48.000 209 21201.44 22.58 42843.64 47802.52 2014-07-28 18:18:49.000 209 21201.42 22.59 42843.63 47802.54 2014-07-28 18:18:50.000 209 21201.40 22.63 42843.63 47802.49 2014-07-28 18:18:51.000 209 21201.41 22.66 42843.60 47802.50 2014-07-28 18:18:52.000 209 21201.41 22.67 42843.58 47802.50 2014-07-28 18:18:53.000 209 21201.38 22.67 42843.59 47802.50 2014-07-28 18:18:54.000 209 21201.36 22.71 42843.60 47802.48 2014-07-28 18:18:55.000 209 21201.38 22.74 42843.59 47802.46 2014-07-28 18:18:56.000 209 21201.35 22.77 42843.59 47802.45 2014-07-28 18:18:57.000 209 21201.33 22.76 42843.55 47802.46 2014-07-28 18:18:58.000 209 21201.32 22.75 42843.57 47802.43 2014-07-28 18:18:59.000 209 21201.32 22.74 42843.59 47802.42 2014-07-28 18:19:00.000 209 21201.33 22.77 42843.59 47802.41 2014-07-28 18:19:01.000 209 21201.35 22.82 42843.61 47802.43 2014-07-28 18:19:02.000 209 21201.34 22.88 42843.59 47802.42 2014-07-28 18:19:03.000 209 21201.38 22.89 42843.56 47802.41 2014-07-28 18:19:04.000 209 21201.38 22.91 42843.51 47802.40 2014-07-28 18:19:05.000 209 21201.41 22.92 42843.46 47802.39 2014-07-28 18:19:06.000 209 21201.37 22.95 42843.48 47802.36 2014-07-28 18:19:07.000 209 21201.38 22.93 42843.47 47802.34 2014-07-28 18:19:08.000 209 21201.38 22.91 42843.49 47802.33 2014-07-28 18:19:09.000 209 21201.37 22.90 42843.50 47802.33 2014-07-28 18:19:10.000 209 21201.33 22.91 42843.50 47802.34 2014-07-28 18:19:11.000 209 21201.31 22.94 42843.49 47802.34 2014-07-28 18:19:12.000 209 21201.20 23.08 42843.44 47802.31 2014-07-28 18:19:13.000 209 21201.12 23.20 42843.37 47802.22 2014-07-28 18:19:14.000 209 21201.06 23.29 42843.27 47802.15 2014-07-28 18:19:15.000 209 21201.04 23.39 42843.20 47802.02 2014-07-28 18:19:16.000 209 21201.02 23.44 42843.12 47801.96 2014-07-28 18:19:17.000 209 21201.00 23.40 42843.07 47801.85 2014-07-28 18:19:18.000 209 21201.00 23.39 42843.03 47801.81 2014-07-28 18:19:19.000 209 21201.00 23.39 42843.06 47801.77 2014-07-28 18:19:20.000 209 21201.03 23.38 42843.03 47801.76 2014-07-28 18:19:21.000 209 21201.01 23.44 42842.99 47801.79 2014-07-28 18:19:22.000 209 21201.00 23.49 42842.97 47801.75 2014-07-28 18:19:23.000 209 21201.04 23.51 42842.91 47801.71 2014-07-28 18:19:24.000 209 21201.05 23.52 42842.90 47801.70 2014-07-28 18:19:25.000 209 21201.09 23.53 42842.88 47801.66 2014-07-28 18:19:26.000 209 21201.12 23.53 42842.88 47801.67 2014-07-28 18:19:27.000 209 21201.15 23.51 42842.88 47801.68 2014-07-28 18:19:28.000 209 21201.14 23.49 42842.91 47801.67 2014-07-28 18:19:29.000 209 21201.19 23.44 42842.92 47801.70 2014-07-28 18:19:30.000 209 21201.27 23.33 42842.97 47801.76 2014-07-28 18:19:31.000 209 21201.35 23.21 42843.02 47801.83 2014-07-28 18:19:32.000 209 21201.44 23.13 42843.09 47801.97 2014-07-28 18:19:33.000 209 21201.43 23.14 42843.17 47802.05 2014-07-28 18:19:34.000 209 21201.39 23.21 42843.20 47802.12 2014-07-28 18:19:35.000 209 21201.41 23.26 42843.24 47802.13 2014-07-28 18:19:36.000 209 21201.41 23.26 42843.24 47802.11 2014-07-28 18:19:37.000 209 21201.46 23.20 42843.21 47802.13 2014-07-28 18:19:38.000 209 21201.52 23.12 42843.23 47802.14 2014-07-28 18:19:39.000 209 21201.59 23.00 42843.31 47802.23 2014-07-28 18:19:40.000 209 21201.63 22.94 42843.41 47802.30 2014-07-28 18:19:41.000 209 21201.67 22.92 42843.46 47802.41 2014-07-28 18:19:42.000 209 21201.69 22.90 42843.56 47802.50 2014-07-28 18:19:43.000 209 21201.70 22.89 42843.61 47802.56 2014-07-28 18:19:44.000 209 21201.71 22.87 42843.62 47802.62 2014-07-28 18:19:45.000 209 21201.72 22.90 42843.65 47802.64 2014-07-28 18:19:46.000 209 21201.71 22.88 42843.68 47802.67 2014-07-28 18:19:47.000 209 21201.70 22.87 42843.70 47802.68 2014-07-28 18:19:48.000 209 21201.69 22.87 42843.74 47802.69 2014-07-28 18:19:49.000 209 21201.73 22.90 42843.76 47802.71 2014-07-28 18:19:50.000 209 21201.74 22.90 42843.77 47802.75 2014-07-28 18:19:51.000 209 21201.75 22.94 42843.78 47802.77 2014-07-28 18:19:52.000 209 21201.78 22.97 42843.77 47802.76 2014-07-28 18:19:53.000 209 21201.74 22.97 42843.78 47802.77 2014-07-28 18:19:54.000 209 21201.73 22.98 42843.75 47802.76 2014-07-28 18:19:55.000 209 21201.78 23.03 42843.76 47802.78 2014-07-28 18:19:56.000 209 21201.80 23.04 42843.70 47802.76 2014-07-28 18:19:57.000 209 21201.83 23.04 42843.69 47802.76 2014-07-28 18:19:58.000 209 21201.83 23.05 42843.68 47802.78 2014-07-28 18:19:59.000 209 21201.84 23.02 42843.71 47802.79 2014-07-28 18:20:00.000 209 21201.88 22.99 42843.76 47802.79 2014-07-28 18:20:01.000 209 21201.88 22.95 42843.77 47802.81 2014-07-28 18:20:02.000 209 21201.88 22.90 42843.82 47802.83 2014-07-28 18:20:03.000 209 21201.89 22.86 42843.81 47802.83 2014-07-28 18:20:04.000 209 21201.90 22.82 42843.83 47802.88 2014-07-28 18:20:05.000 209 21201.93 22.83 42843.87 47802.92 2014-07-28 18:20:06.000 209 21202.00 22.79 42843.92 47802.95 2014-07-28 18:20:07.000 209 21202.03 22.78 42843.89 47802.96 2014-07-28 18:20:08.000 209 21202.06 22.80 42843.87 47802.99 2014-07-28 18:20:09.000 209 21202.10 22.81 42843.87 47803.00 2014-07-28 18:20:10.000 209 21202.15 22.81 42843.86 47803.04 2014-07-28 18:20:11.000 209 21202.20 22.80 42843.89 47803.04 2014-07-28 18:20:12.000 209 21202.23 22.77 42843.87 47803.06 2014-07-28 18:20:13.000 209 21202.21 22.74 42843.85 47803.06 2014-07-28 18:20:14.000 209 21202.21 22.72 42843.85 47803.07 2014-07-28 18:20:15.000 209 21202.23 22.69 42843.84 47803.07 2014-07-28 18:20:16.000 209 21202.24 22.65 42843.82 47803.08 2014-07-28 18:20:17.000 209 21202.23 22.61 42843.81 47803.06 2014-07-28 18:20:18.000 209 21202.24 22.61 42843.84 47803.09 2014-07-28 18:20:19.000 209 21202.27 22.61 42843.85 47803.05 2014-07-28 18:20:20.000 209 21202.26 22.64 42843.80 47803.06 2014-07-28 18:20:21.000 209 21202.24 22.63 42843.79 47803.05 2014-07-28 18:20:22.000 209 21202.22 22.60 42843.79 47803.04 2014-07-28 18:20:23.000 209 21202.21 22.57 42843.75 47803.01 2014-07-28 18:20:24.000 209 21202.22 22.54 42843.72 47802.97 2014-07-28 18:20:25.000 209 21202.29 22.56 42843.65 47802.99 2014-07-28 18:20:26.000 209 21202.29 22.55 42843.63 47802.95 2014-07-28 18:20:27.000 209 21202.32 22.53 42843.66 47802.94 2014-07-28 18:20:28.000 209 21202.38 22.51 42843.65 47802.95 2014-07-28 18:20:29.000 209 21202.46 22.49 42843.63 47802.96 2014-07-28 18:20:30.000 209 21202.51 22.47 42843.65 47802.98 2014-07-28 18:20:31.000 209 21202.52 22.47 42843.66 47803.01 2014-07-28 18:20:32.000 209 21202.55 22.47 42843.62 47803.02 2014-07-28 18:20:33.000 209 21202.57 22.48 42843.62 47803.05 2014-07-28 18:20:34.000 209 21202.62 22.48 42843.63 47803.04 2014-07-28 18:20:35.000 209 21202.67 22.47 42843.65 47803.06 2014-07-28 18:20:36.000 209 21202.73 22.43 42843.64 47803.10 2014-07-28 18:20:37.000 209 21202.77 22.41 42843.65 47803.11 2014-07-28 18:20:38.000 209 21202.80 22.41 42843.66 47803.14 2014-07-28 18:20:39.000 209 21202.80 22.35 42843.66 47803.14 2014-07-28 18:20:40.000 209 21202.82 22.28 42843.63 47803.15 2014-07-28 18:20:41.000 209 21202.85 22.24 42843.64 47803.16 2014-07-28 18:20:42.000 209 21202.85 22.15 42843.63 47803.17 2014-07-28 18:20:43.000 209 21202.85 22.10 42843.63 47803.17 2014-07-28 18:20:44.000 209 21202.84 22.07 42843.66 47803.17 2014-07-28 18:20:45.000 209 21202.83 22.03 42843.70 47803.20 2014-07-28 18:20:46.000 209 21202.89 22.03 42843.70 47803.23 2014-07-28 18:20:47.000 209 21202.91 22.01 42843.69 47803.23 2014-07-28 18:20:48.000 209 21202.94 22.02 42843.68 47803.26 2014-07-28 18:20:49.000 209 21203.00 22.04 42843.70 47803.27 2014-07-28 18:20:50.000 209 21203.00 22.02 42843.74 47803.28 2014-07-28 18:20:51.000 209 21203.04 21.98 42843.71 47803.29 2014-07-28 18:20:52.000 209 21203.07 21.99 42843.69 47803.30 2014-07-28 18:20:53.000 209 21203.10 21.96 42843.72 47803.30 2014-07-28 18:20:54.000 209 21203.13 21.92 42843.71 47803.35 2014-07-28 18:20:55.000 209 21203.17 21.89 42843.69 47803.34 2014-07-28 18:20:56.000 209 21203.20 21.87 42843.71 47803.37 2014-07-28 18:20:57.000 209 21203.25 21.87 42843.75 47803.39 2014-07-28 18:20:58.000 209 21203.30 21.89 42843.74 47803.43 2014-07-28 18:20:59.000 209 21203.34 21.91 42843.72 47803.42 2014-07-28 18:21:00.000 209 21203.36 21.93 42843.70 47803.45 2014-07-28 18:21:01.000 209 21203.41 21.94 42843.69 47803.44 2014-07-28 18:21:02.000 209 21203.43 21.90 42843.68 47803.45 2014-07-28 18:21:03.000 209 21203.45 21.87 42843.66 47803.40 2014-07-28 18:21:04.000 209 21203.45 21.91 42843.65 47803.44 2014-07-28 18:21:05.000 209 21203.44 21.91 42843.67 47803.44 2014-07-28 18:21:06.000 209 21203.41 21.90 42843.66 47803.45 2014-07-28 18:21:07.000 209 21203.40 21.91 42843.68 47803.44 2014-07-28 18:21:08.000 209 21203.40 21.93 42843.67 47803.47 2014-07-28 18:21:09.000 209 21203.42 21.95 42843.67 47803.46 2014-07-28 18:21:10.000 209 21203.43 21.95 42843.68 47803.45 2014-07-28 18:21:11.000 209 21203.42 21.99 42843.71 47803.48 2014-07-28 18:21:12.000 209 21203.42 21.99 42843.68 47803.44 2014-07-28 18:21:13.000 209 21203.45 21.97 42843.66 47803.47 2014-07-28 18:21:14.000 209 21203.48 21.97 42843.68 47803.46 2014-07-28 18:21:15.000 209 21203.49 21.95 42843.69 47803.48 2014-07-28 18:21:16.000 209 21203.50 21.93 42843.74 47803.54 2014-07-28 18:21:17.000 209 21203.47 21.88 42843.78 47803.55 2014-07-28 18:21:18.000 209 21203.47 21.82 42843.82 47803.59 2014-07-28 18:21:19.000 209 21203.51 21.79 42843.85 47803.59 2014-07-28 18:21:20.000 209 21203.53 21.72 42843.85 47803.63 2014-07-28 18:21:21.000 209 21203.53 21.69 42843.87 47803.63 2014-07-28 18:21:22.000 209 21203.54 21.70 42843.89 47803.65 2014-07-28 18:21:23.000 209 21203.57 21.69 42843.89 47803.66 2014-07-28 18:21:24.000 209 21203.58 21.71 42843.88 47803.68 2014-07-28 18:21:25.000 209 21203.62 21.72 42843.86 47803.68 2014-07-28 18:21:26.000 209 21203.67 21.75 42843.85 47803.70 2014-07-28 18:21:27.000 209 21203.70 21.71 42843.86 47803.72 2014-07-28 18:21:28.000 209 21203.68 21.71 42843.84 47803.71 2014-07-28 18:21:29.000 209 21203.74 21.71 42843.83 47803.71 2014-07-28 18:21:30.000 209 21203.74 21.69 42843.85 47803.73 2014-07-28 18:21:31.000 209 21203.73 21.71 42843.83 47803.74 2014-07-28 18:21:32.000 209 21203.73 21.70 42843.84 47803.76 2014-07-28 18:21:33.000 209 21203.79 21.71 42843.84 47803.74 2014-07-28 18:21:34.000 209 21203.81 21.72 42843.82 47803.74 2014-07-28 18:21:35.000 209 21203.81 21.72 42843.80 47803.75 2014-07-28 18:21:36.000 209 21203.79 21.71 42843.81 47803.73 2014-07-28 18:21:37.000 209 21203.79 21.70 42843.80 47803.75 2014-07-28 18:21:38.000 209 21203.80 21.69 42843.79 47803.74 2014-07-28 18:21:39.000 209 21203.81 21.68 42843.80 47803.74 2014-07-28 18:21:40.000 209 21203.86 21.65 42843.83 47803.76 2014-07-28 18:21:41.000 209 21203.90 21.65 42843.81 47803.78 2014-07-28 18:21:42.000 209 21203.93 21.64 42843.80 47803.78 2014-07-28 18:21:43.000 209 21203.97 21.62 42843.79 47803.80 2014-07-28 18:21:44.000 209 21204.02 21.65 42843.77 47803.82 2014-07-28 18:21:45.000 209 21204.08 21.65 42843.78 47803.79 2014-07-28 18:21:46.000 209 21204.11 21.68 42843.75 47803.84 2014-07-28 18:21:47.000 209 21204.17 21.70 42843.72 47803.80 2014-07-28 18:21:48.000 209 21204.22 21.69 42843.71 47803.85 2014-07-28 18:21:49.000 209 21204.27 21.69 42843.73 47803.86 2014-07-28 18:21:50.000 209 21204.30 21.68 42843.76 47803.88 2014-07-28 18:21:51.000 209 21204.34 21.68 42843.79 47803.92 2014-07-28 18:21:52.000 209 21204.37 21.67 42843.81 47803.96 2014-07-28 18:21:53.000 209 21204.42 21.68 42843.81 47803.97 2014-07-28 18:21:54.000 209 21204.49 21.68 42843.83 47804.03 2014-07-28 18:21:55.000 209 21204.51 21.68 42843.85 47804.05 2014-07-28 18:21:56.000 209 21204.57 21.69 42843.83 47804.07 2014-07-28 18:21:57.000 209 21204.60 21.72 42843.81 47804.11 2014-07-28 18:21:58.000 209 21204.64 21.68 42843.83 47804.13 2014-07-28 18:21:59.000 209 21204.71 21.67 42843.83 47804.15 2014-07-28 18:22:00.000 209 21204.75 21.68 42843.84 47804.18 2014-07-28 18:22:01.000 209 21204.79 21.67 42843.84 47804.20 2014-07-28 18:22:02.000 209 21204.81 21.65 42843.82 47804.23 2014-07-28 18:22:03.000 209 21204.83 21.63 42843.86 47804.24 2014-07-28 18:22:04.000 209 21204.85 21.59 42843.91 47804.27 2014-07-28 18:22:05.000 209 21204.81 21.57 42843.92 47804.28 2014-07-28 18:22:06.000 209 21204.84 21.57 42843.91 47804.30 2014-07-28 18:22:07.000 209 21204.83 21.53 42843.91 47804.34 2014-07-28 18:22:08.000 209 21204.84 21.46 42843.92 47804.32 2014-07-28 18:22:09.000 209 21204.84 21.43 42843.88 47804.33 2014-07-28 18:22:10.000 209 21204.86 21.40 42843.87 47804.31 2014-07-28 18:22:11.000 209 21204.89 21.36 42843.90 47804.30 2014-07-28 18:22:12.000 209 21204.90 21.35 42843.91 47804.31 2014-07-28 18:22:13.000 209 21204.95 21.34 42843.91 47804.31 2014-07-28 18:22:14.000 209 21204.97 21.31 42843.88 47804.32 2014-07-28 18:22:15.000 209 21205.00 21.32 42843.87 47804.34 2014-07-28 18:22:16.000 209 21205.02 21.33 42843.89 47804.37 2014-07-28 18:22:17.000 209 21205.06 21.35 42843.86 47804.36 2014-07-28 18:22:18.000 209 21205.07 21.37 42843.85 47804.38 2014-07-28 18:22:19.000 209 21205.11 21.37 42843.85 47804.35 2014-07-28 18:22:20.000 209 21205.13 21.37 42843.85 47804.40 2014-07-28 18:22:21.000 209 21205.16 21.35 42843.84 47804.41 2014-07-28 18:22:22.000 209 21205.17 21.36 42843.87 47804.41 2014-07-28 18:22:23.000 209 21205.19 21.36 42843.87 47804.43 2014-07-28 18:22:24.000 209 21205.21 21.37 42843.89 47804.42 2014-07-28 18:22:25.000 209 21205.24 21.37 42843.90 47804.43 2014-07-28 18:22:26.000 209 21205.31 21.33 42843.87 47804.45 2014-07-28 18:22:27.000 209 21205.32 21.30 42843.87 47804.45 2014-07-28 18:22:28.000 209 21205.35 21.31 42843.89 47804.49 2014-07-28 18:22:29.000 209 21205.40 21.29 42843.91 47804.49 2014-07-28 18:22:30.000 209 21205.40 21.27 42843.95 47804.53 2014-07-28 18:22:31.000 209 21205.40 21.28 42843.98 47804.58 2014-07-28 18:22:32.000 209 21205.47 21.31 42843.95 47804.58 2014-07-28 18:22:33.000 209 21205.51 21.34 42843.92 47804.60 2014-07-28 18:22:34.000 209 21205.55 21.34 42843.95 47804.66 2014-07-28 18:22:35.000 209 21205.61 21.29 42843.93 47804.62 2014-07-28 18:22:36.000 209 21205.65 21.28 42843.94 47804.63 2014-07-28 18:22:37.000 209 21205.68 21.26 42843.93 47804.66 2014-07-28 18:22:38.000 209 21205.72 21.26 42843.97 47804.69 2014-07-28 18:22:39.000 209 21205.73 21.26 42843.98 47804.71 2014-07-28 18:22:40.000 209 21205.76 21.24 42843.99 47804.73 2014-07-28 18:22:41.000 209 21205.76 21.24 42843.97 47804.71 2014-07-28 18:22:42.000 209 21205.79 21.28 42843.91 47804.72 2014-07-28 18:22:43.000 209 21205.79 21.29 42843.88 47804.73 2014-07-28 18:22:44.000 209 21205.76 21.24 42843.84 47804.69 2014-07-28 18:22:45.000 209 21205.74 21.22 42843.85 47804.64 2014-07-28 18:22:46.000 209 21205.75 21.20 42843.83 47804.65 2014-07-28 18:22:47.000 209 21205.78 21.21 42843.84 47804.65 2014-07-28 18:22:48.000 209 21205.78 21.21 42843.83 47804.62 2014-07-28 18:22:49.000 209 21205.81 21.21 42843.84 47804.66 2014-07-28 18:22:50.000 209 21205.87 21.23 42843.83 47804.66 2014-07-28 18:22:51.000 209 21205.90 21.28 42843.81 47804.67 2014-07-28 18:22:52.000 209 21205.95 21.28 42843.81 47804.67 2014-07-28 18:22:53.000 209 21205.97 21.27 42843.78 47804.66 2014-07-28 18:22:54.000 209 21206.01 21.25 42843.73 47804.67 2014-07-28 18:22:55.000 209 21206.05 21.20 42843.78 47804.68 2014-07-28 18:22:56.000 209 21206.05 21.22 42843.78 47804.70 2014-07-28 18:22:57.000 209 21206.06 21.24 42843.78 47804.71 2014-07-28 18:22:58.000 209 21206.07 21.30 42843.76 47804.71 2014-07-28 18:22:59.000 209 21206.07 21.35 42843.72 47804.73 2014-07-28 18:23:00.000 209 21206.09 21.35 42843.73 47804.70 2014-07-28 18:23:01.000 209 21206.14 21.29 42843.69 47804.67 2014-07-28 18:23:02.000 209 21206.20 21.28 42843.71 47804.71 2014-07-28 18:23:03.000 209 21206.27 21.26 42843.75 47804.75 2014-07-28 18:23:04.000 209 21206.34 21.25 42843.74 47804.78 2014-07-28 18:23:05.000 209 21206.40 21.24 42843.77 47804.81 2014-07-28 18:23:06.000 209 21206.46 21.23 42843.78 47804.83 2014-07-28 18:23:07.000 209 21206.49 21.22 42843.74 47804.87 2014-07-28 18:23:08.000 209 21206.55 21.22 42843.77 47804.89 2014-07-28 18:23:09.000 209 21206.60 21.21 42843.77 47804.94 2014-07-28 18:23:10.000 209 21206.66 21.20 42843.78 47804.96 2014-07-28 18:23:11.000 209 21206.73 21.17 42843.76 47804.97 2014-07-28 18:23:12.000 209 21206.75 21.15 42843.77 47805.03 2014-07-28 18:23:13.000 209 21206.80 21.16 42843.81 47805.02 2014-07-28 18:23:14.000 209 21206.89 21.15 42843.82 47805.07 2014-07-28 18:23:15.000 209 21206.91 21.15 42843.83 47805.07 2014-07-28 18:23:16.000 209 21206.94 21.14 42843.82 47805.13 2014-07-28 18:23:17.000 209 21206.97 21.14 42843.84 47805.16 2014-07-28 18:23:18.000 209 21207.01 21.12 42843.88 47805.18 2014-07-28 18:23:19.000 209 21207.09 21.08 42843.92 47805.23 2014-07-28 18:23:20.000 209 21207.13 21.02 42843.95 47805.27 2014-07-28 18:23:21.000 209 21207.16 20.98 42843.95 47805.32 2014-07-28 18:23:22.000 209 21207.19 20.97 42843.99 47805.38 2014-07-28 18:23:23.000 209 21207.25 20.96 42844.05 47805.43 2014-07-28 18:23:24.000 209 21207.30 20.96 42844.06 47805.48 2014-07-28 18:23:25.000 209 21207.35 20.94 42844.11 47805.52 2014-07-28 18:23:26.000 209 21207.40 20.95 42844.12 47805.57 2014-07-28 18:23:27.000 209 21207.42 20.93 42844.15 47805.59 2014-07-28 18:23:28.000 209 21207.44 20.92 42844.16 47805.64 2014-07-28 18:23:29.000 209 21207.46 20.91 42844.16 47805.66 2014-07-28 18:23:30.000 209 21207.48 20.92 42844.11 47805.67 2014-07-28 18:23:31.000 209 21207.49 20.93 42844.14 47805.68 2014-07-28 18:23:32.000 209 21207.46 20.92 42844.19 47805.71 2014-07-28 18:23:33.000 209 21207.48 20.88 42844.19 47805.70 2014-07-28 18:23:34.000 209 21207.49 20.91 42844.22 47805.73 2014-07-28 18:23:35.000 209 21207.49 20.94 42844.20 47805.75 2014-07-28 18:23:36.000 209 21207.56 20.97 42844.19 47805.76 2014-07-28 18:23:37.000 209 21207.58 20.96 42844.19 47805.77 2014-07-28 18:23:38.000 209 21207.63 20.98 42844.19 47805.79 2014-07-28 18:23:39.000 209 21207.65 21.00 42844.16 47805.80 2014-07-28 18:23:40.000 209 21207.68 20.98 42844.22 47805.79 2014-07-28 18:23:41.000 209 21207.72 20.95 42844.21 47805.81 2014-07-28 18:23:42.000 209 21207.75 20.97 42844.14 47805.82 2014-07-28 18:23:43.000 209 21207.81 20.99 42844.13 47805.80 2014-07-28 18:23:44.000 209 21207.83 21.00 42844.11 47805.82 2014-07-28 18:23:45.000 209 21207.88 21.00 42844.11 47805.81 2014-07-28 18:23:46.000 209 21207.90 20.97 42844.12 47805.82 2014-07-28 18:23:47.000 209 21207.90 20.95 42844.11 47805.81 2014-07-28 18:23:48.000 209 21207.95 20.96 42844.15 47805.85 2014-07-28 18:23:49.000 209 21207.96 20.97 42844.16 47805.86 2014-07-28 18:23:50.000 209 21207.98 20.97 42844.16 47805.86 2014-07-28 18:23:51.000 209 21207.97 20.99 42844.17 47805.89 2014-07-28 18:23:52.000 209 21208.00 21.00 42844.15 47805.90 2014-07-28 18:23:53.000 209 21208.02 21.02 42844.17 47805.91 2014-07-28 18:23:54.000 209 21208.04 21.04 42844.17 47805.92 2014-07-28 18:23:55.000 209 21208.03 21.05 42844.15 47805.91 2014-07-28 18:23:56.000 209 21208.08 21.03 42844.17 47805.94 2014-07-28 18:23:57.000 209 21208.11 21.00 42844.15 47805.94 2014-07-28 18:23:58.000 209 21208.12 21.00 42844.20 47805.95 2014-07-28 18:23:59.000 209 21208.14 21.01 42844.22 47805.98 2014-07-28 18:24:00.000 209 21208.16 21.02 42844.19 47806.02 2014-07-28 18:24:01.000 209 21208.18 21.04 42844.18 47806.04 2014-07-28 18:24:02.000 209 21208.23 21.06 42844.19 47806.02 2014-07-28 18:24:03.000 209 21208.24 21.07 42844.20 47806.05 2014-07-28 18:24:04.000 209 21208.24 21.04 42844.20 47806.06 2014-07-28 18:24:05.000 209 21208.25 21.04 42844.20 47806.05 2014-07-28 18:24:06.000 209 21208.25 21.04 42844.23 47806.08 2014-07-28 18:24:07.000 209 21208.24 21.04 42844.25 47806.08 2014-07-28 18:24:08.000 209 21208.20 21.04 42844.24 47806.10 2014-07-28 18:24:09.000 209 21208.19 21.08 42844.22 47806.09 2014-07-28 18:24:10.000 209 21208.14 21.22 42844.20 47806.06 2014-07-28 18:24:11.000 209 21208.10 21.30 42844.18 47806.02 2014-07-28 18:24:12.000 209 21208.11 21.34 42844.13 47805.99 2014-07-28 18:24:13.000 209 21208.07 21.39 42844.11 47805.93 2014-07-28 18:24:14.000 209 21208.05 21.41 42844.08 47805.88 2014-07-28 18:24:15.000 209 21208.10 21.45 42844.04 47805.88 2014-07-28 18:24:16.000 209 21208.15 21.44 42844.03 47805.86 2014-07-28 18:24:17.000 209 21208.17 21.42 42844.04 47805.86 2014-07-28 18:24:18.000 209 21208.16 21.43 42844.02 47805.87 2014-07-28 18:24:19.000 209 21208.17 21.44 42843.99 47805.88 2014-07-28 18:24:20.000 209 21208.15 21.44 42844.01 47805.88 2014-07-28 18:24:21.000 209 21208.15 21.50 42844.01 47805.86 2014-07-28 18:24:22.000 209 21208.18 21.54 42843.98 47805.85 2014-07-28 18:24:23.000 209 21208.18 21.57 42843.92 47805.83 2014-07-28 18:24:24.000 209 21208.18 21.57 42843.92 47805.80 2014-07-28 18:24:25.000 209 21208.20 21.60 42843.90 47805.78 2014-07-28 18:24:26.000 209 21208.20 21.60 42843.89 47805.78 2014-07-28 18:24:27.000 209 21208.22 21.60 42843.87 47805.77 2014-07-28 18:24:28.000 209 21208.28 21.56 42843.89 47805.78 2014-07-28 18:24:29.000 209 21208.31 21.53 42843.93 47805.81 2014-07-28 18:24:30.000 209 21208.34 21.52 42843.97 47805.82 2014-07-28 18:24:31.000 209 21208.36 21.53 42843.95 47805.87 2014-07-28 18:24:32.000 209 21208.42 21.55 42843.96 47805.90 2014-07-28 18:24:33.000 209 21208.42 21.56 42843.98 47805.91 2014-07-28 18:24:34.000 209 21208.48 21.55 42844.00 47805.96 2014-07-28 18:24:35.000 209 21208.51 21.50 42844.01 47805.97 2014-07-28 18:24:36.000 209 21208.55 21.48 42844.05 47806.04 2014-07-28 18:24:37.000 209 21208.56 21.46 42844.09 47806.08 2014-07-28 18:24:38.000 209 21208.58 21.46 42844.11 47806.12 2014-07-28 18:24:39.000 209 21208.60 21.49 42844.13 47806.14 2014-07-28 18:24:40.000 209 21208.59 21.51 42844.14 47806.17 2014-07-28 18:24:41.000 209 21208.57 21.54 42844.13 47806.18 2014-07-28 18:24:42.000 209 21208.56 21.55 42844.13 47806.18 2014-07-28 18:24:43.000 209 21208.56 21.57 42844.19 47806.19 2014-07-28 18:24:44.000 209 21208.59 21.61 42844.18 47806.18 2014-07-28 18:24:45.000 209 21208.58 21.64 42844.15 47806.19 2014-07-28 18:24:46.000 209 21208.59 21.64 42844.17 47806.17 2014-07-28 18:24:47.000 209 21208.66 21.67 42844.14 47806.19 2014-07-28 18:24:48.000 209 21208.62 21.71 42844.11 47806.18 2014-07-28 18:24:49.000 209 21208.61 21.71 42844.12 47806.15 2014-07-28 18:24:50.000 209 21208.62 21.70 42844.11 47806.13 2014-07-28 18:24:51.000 209 21208.61 21.66 42844.13 47806.14 2014-07-28 18:24:52.000 209 21208.59 21.65 42844.17 47806.15 2014-07-28 18:24:53.000 209 21208.58 21.64 42844.19 47806.18 2014-07-28 18:24:54.000 209 21208.57 21.64 42844.19 47806.19 2014-07-28 18:24:55.000 209 21208.59 21.67 42844.20 47806.22 2014-07-28 18:24:56.000 209 21208.59 21.71 42844.26 47806.24 2014-07-28 18:24:57.000 209 21208.56 21.74 42844.28 47806.25 2014-07-28 18:24:58.000 209 21208.56 21.77 42844.24 47806.26 2014-07-28 18:24:59.000 209 21208.57 21.76 42844.22 47806.26 2014-07-28 18:25:00.000 209 21208.57 21.78 42844.23 47806.25 2014-07-28 18:25:01.000 209 21208.60 21.85 42844.20 47806.29 2014-07-28 18:25:02.000 209 21208.61 21.85 42844.21 47806.27 2014-07-28 18:25:03.000 209 21208.64 21.84 42844.21 47806.29 2014-07-28 18:25:04.000 209 21208.65 21.82 42844.23 47806.25 2014-07-28 18:25:05.000 209 21208.65 21.79 42844.24 47806.27 2014-07-28 18:25:06.000 209 21208.64 21.76 42844.25 47806.27 2014-07-28 18:25:07.000 209 21208.63 21.70 42844.30 47806.30 2014-07-28 18:25:08.000 209 21208.62 21.66 42844.29 47806.32 2014-07-28 18:25:09.000 209 21208.60 21.62 42844.32 47806.31 2014-07-28 18:25:10.000 209 21208.62 21.58 42844.37 47806.35 2014-07-28 18:25:11.000 209 21208.63 21.56 42844.41 47806.38 2014-07-28 18:25:12.000 209 21208.62 21.53 42844.44 47806.39 2014-07-28 18:25:13.000 209 21208.62 21.52 42844.45 47806.45 2014-07-28 18:25:14.000 209 21208.65 21.49 42844.46 47806.45 2014-07-28 18:25:15.000 209 21208.70 21.48 42844.46 47806.49 2014-07-28 18:25:16.000 209 21208.73 21.48 42844.46 47806.54 2014-07-28 18:25:17.000 209 21208.73 21.47 42844.48 47806.53 2014-07-28 18:25:18.000 209 21208.72 21.47 42844.51 47806.56 2014-07-28 18:25:19.000 209 21208.74 21.48 42844.52 47806.59 2014-07-28 18:25:20.000 209 21208.75 21.50 42844.53 47806.59 2014-07-28 18:25:21.000 209 21208.76 21.51 42844.54 47806.60 2014-07-28 18:25:22.000 209 21208.76 21.55 42844.53 47806.59 2014-07-28 18:25:23.000 209 21208.74 21.56 42844.49 47806.56 2014-07-28 18:25:24.000 209 21208.70 21.54 42844.49 47806.54 2014-07-28 18:25:25.000 209 21208.64 21.52 42844.48 47806.52 2014-07-28 18:25:26.000 209 21208.60 21.54 42844.48 47806.51 2014-07-28 18:25:27.000 209 21208.61 21.53 42844.52 47806.51 2014-07-28 18:25:28.000 209 21208.63 21.51 42844.54 47806.52 2014-07-28 18:25:29.000 209 21208.61 21.49 42844.56 47806.53 2014-07-28 18:25:30.000 209 21208.62 21.45 42844.55 47806.57 2014-07-28 18:25:31.000 209 21208.61 21.44 42844.60 47806.57 2014-07-28 18:25:32.000 209 21208.62 21.47 42844.58 47806.57 2014-07-28 18:25:33.000 209 21208.60 21.46 42844.59 47806.55 2014-07-28 18:25:34.000 209 21208.58 21.48 42844.56 47806.53 2014-07-28 18:25:35.000 209 21208.58 21.48 42844.57 47806.53 2014-07-28 18:25:36.000 209 21208.57 21.46 42844.59 47806.54 2014-07-28 18:25:37.000 209 21208.56 21.45 42844.59 47806.49 2014-07-28 18:25:38.000 209 21208.55 21.43 42844.59 47806.51 2014-07-28 18:25:39.000 209 21208.53 21.41 42844.60 47806.49 2014-07-28 18:25:40.000 209 21208.55 21.40 42844.64 47806.51 2014-07-28 18:25:41.000 209 21208.53 21.41 42844.66 47806.53 2014-07-28 18:25:42.000 209 21208.50 21.40 42844.70 47806.53 2014-07-28 18:25:43.000 209 21208.46 21.43 42844.69 47806.55 2014-07-28 18:25:44.000 209 21208.47 21.42 42844.68 47806.54 2014-07-28 18:25:45.000 209 21208.48 21.47 42844.65 47806.55 2014-07-28 18:25:46.000 209 21208.47 21.47 42844.66 47806.52 2014-07-28 18:25:47.000 209 21208.47 21.46 42844.70 47806.50 2014-07-28 18:25:48.000 209 21208.47 21.44 42844.68 47806.53 2014-07-28 18:25:49.000 209 21208.47 21.43 42844.70 47806.52 2014-07-28 18:25:50.000 209 21208.46 21.42 42844.70 47806.54 2014-07-28 18:25:51.000 209 21208.43 21.43 42844.71 47806.55 2014-07-28 18:25:52.000 209 21208.39 21.46 42844.73 47806.53 2014-07-28 18:25:53.000 209 21208.38 21.47 42844.72 47806.53 2014-07-28 18:25:54.000 209 21208.38 21.48 42844.71 47806.51 2014-07-28 18:25:55.000 209 21208.36 21.51 42844.72 47806.51 2014-07-28 18:25:56.000 209 21208.35 21.50 42844.75 47806.54 2014-07-28 18:25:57.000 209 21208.31 21.52 42844.70 47806.49 2014-07-28 18:25:58.000 209 21208.30 21.52 42844.69 47806.51 2014-07-28 18:25:59.000 209 21208.26 21.55 42844.69 47806.49 2014-07-28 18:26:00.000 209 21208.27 21.57 42844.68 47806.47 2014-07-28 18:26:01.000 209 21208.30 21.62 42844.66 47806.48 2014-07-28 18:26:02.000 209 21208.32 21.66 42844.64 47806.45 2014-07-28 18:26:03.000 209 21208.29 21.67 42844.62 47806.43 2014-07-28 18:26:04.000 209 21208.31 21.67 42844.63 47806.44 2014-07-28 18:26:05.000 209 21208.32 21.65 42844.67 47806.42 2014-07-28 18:26:06.000 209 21208.32 21.64 42844.66 47806.45 2014-07-28 18:26:07.000 209 21208.33 21.61 42844.68 47806.46 2014-07-28 18:26:08.000 209 21208.34 21.58 42844.68 47806.48 2014-07-28 18:26:09.000 209 21208.34 21.56 42844.71 47806.48 2014-07-28 18:26:10.000 209 21208.34 21.53 42844.73 47806.50 2014-07-28 18:26:11.000 209 21208.37 21.51 42844.78 47806.53 2014-07-28 18:26:12.000 209 21208.35 21.50 42844.79 47806.55 2014-07-28 18:26:13.000 209 21208.33 21.49 42844.78 47806.59 2014-07-28 18:26:14.000 209 21208.36 21.45 42844.77 47806.57 2014-07-28 18:26:15.000 209 21208.32 21.40 42844.84 47806.59 2014-07-28 18:26:16.000 209 21208.26 21.34 42844.86 47806.62 2014-07-28 18:26:17.000 209 21208.27 21.35 42844.89 47806.63 2014-07-28 18:26:18.000 209 21208.27 21.32 42844.94 47806.63 2014-07-28 18:26:19.000 209 21208.26 21.33 42844.93 47806.63 2014-07-28 18:26:20.000 209 21208.27 21.33 42844.91 47806.65 2014-07-28 18:26:21.000 209 21208.25 21.30 42844.93 47806.67 2014-07-28 18:26:22.000 209 21208.24 21.32 42844.95 47806.66 2014-07-28 18:26:23.000 209 21208.23 21.29 42844.95 47806.67 2014-07-28 18:26:24.000 209 21208.22 21.30 42844.95 47806.67 2014-07-28 18:26:25.000 209 21208.21 21.26 42844.95 47806.68 2014-07-28 18:26:26.000 209 21208.18 21.24 42844.98 47806.69 2014-07-28 18:26:27.000 209 21208.13 21.28 42844.99 47806.68 2014-07-28 18:26:28.000 209 21208.08 21.31 42845.00 47806.69 2014-07-28 18:26:29.000 209 21208.04 21.34 42845.03 47806.67 2014-07-28 18:26:30.000 209 21207.99 21.36 42844.99 47806.62 2014-07-28 18:26:31.000 209 21207.92 21.35 42844.99 47806.61 2014-07-28 18:26:32.000 209 21207.91 21.35 42844.97 47806.60 2014-07-28 18:26:33.000 209 21207.89 21.34 42844.96 47806.56 2014-07-28 18:26:34.000 209 21207.84 21.32 42844.98 47806.57 2014-07-28 18:26:35.000 209 21207.82 21.31 42844.92 47806.52 2014-07-28 18:26:36.000 209 21207.82 21.28 42844.89 47806.48 2014-07-28 18:26:37.000 209 21207.82 21.25 42844.85 47806.43 2014-07-28 18:26:38.000 209 21207.82 21.23 42844.82 47806.39 2014-07-28 18:26:39.000 209 21207.80 21.21 42844.80 47806.39 2014-07-28 18:26:40.000 209 21207.79 21.20 42844.79 47806.35 2014-07-28 18:26:41.000 209 21207.77 21.19 42844.79 47806.35 2014-07-28 18:26:42.000 209 21207.77 21.17 42844.79 47806.34 2014-07-28 18:26:43.000 209 21207.71 21.16 42844.78 47806.30 2014-07-28 18:26:44.000 209 21207.68 21.15 42844.74 47806.29 2014-07-28 18:26:45.000 209 21207.67 21.15 42844.72 47806.27 2014-07-28 18:26:46.000 209 21207.64 21.16 42844.73 47806.26 2014-07-28 18:26:47.000 209 21207.60 21.20 42844.69 47806.23 2014-07-28 18:26:48.000 209 21207.59 21.19 42844.68 47806.23 2014-07-28 18:26:49.000 209 21207.56 21.21 42844.68 47806.20 2014-07-28 18:26:50.000 209 21207.54 21.25 42844.66 47806.19 2014-07-28 18:26:51.000 209 21207.49 21.27 42844.65 47806.17 2014-07-28 18:26:52.000 209 21207.52 21.27 42844.62 47806.14 2014-07-28 18:26:53.000 209 21207.50 21.29 42844.65 47806.13 2014-07-28 18:26:54.000 209 21207.48 21.28 42844.61 47806.10 2014-07-28 18:26:55.000 209 21207.46 21.30 42844.59 47806.10 2014-07-28 18:26:56.000 209 21207.47 21.29 42844.59 47806.11 2014-07-28 18:26:57.000 209 21207.47 21.29 42844.59 47806.08 2014-07-28 18:26:58.000 209 21207.47 21.32 42844.61 47806.10 2014-07-28 18:26:59.000 209 21207.45 21.31 42844.63 47806.09 2014-07-28 18:27:00.000 209 21207.46 21.31 42844.62 47806.09 2014-07-28 18:27:01.000 209 21207.47 21.30 42844.62 47806.09 2014-07-28 18:27:02.000 209 21207.46 21.32 42844.65 47806.12 2014-07-28 18:27:03.000 209 21207.46 21.36 42844.64 47806.13 2014-07-28 18:27:04.000 209 21207.47 21.39 42844.65 47806.10 2014-07-28 18:27:05.000 209 21207.45 21.40 42844.67 47806.12 2014-07-28 18:27:06.000 209 21207.41 21.40 42844.67 47806.11 2014-07-28 18:27:07.000 209 21207.41 21.42 42844.67 47806.13 2014-07-28 18:27:08.000 209 21207.38 21.47 42844.64 47806.13 2014-07-28 18:27:09.000 209 21207.28 21.49 42844.60 47806.07 2014-07-28 18:27:10.000 209 21207.25 21.44 42844.57 47806.03 2014-07-28 18:27:11.000 209 21207.34 21.38 42844.60 47806.01 2014-07-28 18:27:12.000 209 21207.44 21.42 42844.57 47806.02 2014-07-28 18:27:13.000 209 21207.48 21.43 42844.55 47806.06 2014-07-28 18:27:14.000 209 21207.47 21.44 42844.60 47806.06 2014-07-28 18:27:15.000 209 21207.44 21.46 42844.60 47806.07 2014-07-28 18:27:16.000 209 21207.41 21.46 42844.63 47806.06 2014-07-28 18:27:17.000 209 21207.37 21.45 42844.66 47806.06 2014-07-28 18:27:18.000 209 21207.34 21.45 42844.70 47806.08 2014-07-28 18:27:19.000 209 21207.34 21.46 42844.71 47806.10 2014-07-28 18:27:20.000 209 21207.34 21.51 42844.72 47806.11 2014-07-28 18:27:21.000 209 21207.35 21.57 42844.75 47806.14 2014-07-28 18:27:22.000 209 21207.35 21.62 42844.75 47806.14 2014-07-28 18:27:23.000 209 21207.37 21.64 42844.73 47806.14 2014-07-28 18:27:24.000 209 21207.39 21.68 42844.71 47806.16 2014-07-28 18:27:25.000 209 21207.44 21.71 42844.71 47806.17 2014-07-28 18:27:26.000 209 21207.44 21.75 42844.71 47806.14 2014-07-28 18:27:27.000 209 21207.44 21.78 42844.70 47806.13 2014-07-28 18:27:28.000 209 21207.42 21.79 42844.69 47806.13 2014-07-28 18:27:29.000 209 21207.37 21.81 42844.66 47806.13 2014-07-28 18:27:30.000 209 21207.34 21.86 42844.69 47806.11 2014-07-28 18:27:31.000 209 21207.33 21.87 42844.69 47806.11 2014-07-28 18:27:32.000 209 21207.32 21.87 42844.68 47806.09 2014-07-28 18:27:33.000 209 21207.33 21.90 42844.69 47806.10 2014-07-28 18:27:34.000 209 21207.35 21.97 42844.68 47806.09 2014-07-28 18:27:35.000 209 21207.35 22.05 42844.67 47806.10 2014-07-28 18:27:36.000 209 21207.34 22.13 42844.67 47806.09 2014-07-28 18:27:37.000 209 21207.34 22.18 42844.63 47806.07 2014-07-28 18:27:38.000 209 21207.34 22.20 42844.63 47806.07 2014-07-28 18:27:39.000 209 21207.34 22.20 42844.64 47806.08 2014-07-28 18:27:40.000 209 21207.33 22.20 42844.69 47806.07 2014-07-28 18:27:41.000 209 21207.34 22.19 42844.68 47806.09 2014-07-28 18:27:42.000 209 21207.36 22.18 42844.70 47806.09 2014-07-28 18:27:43.000 209 21207.35 22.19 42844.74 47806.12 2014-07-28 18:27:44.000 209 21207.33 22.19 42844.75 47806.16 2014-07-28 18:27:45.000 209 21207.32 22.22 42844.78 47806.17 2014-07-28 18:27:46.000 209 21207.30 22.27 42844.75 47806.16 2014-07-28 18:27:47.000 209 21207.24 22.36 42844.74 47806.16 2014-07-28 18:27:48.000 209 21207.18 22.51 42844.68 47806.09 2014-07-28 18:27:49.000 209 21207.10 22.63 42844.58 47806.02 2014-07-28 18:27:50.000 209 21207.07 22.71 42844.53 47805.91 2014-07-28 18:27:51.000 209 21207.05 22.77 42844.45 47805.80 2014-07-28 18:27:52.000 209 21207.00 22.80 42844.37 47805.71 2014-07-28 18:27:53.000 209 21206.96 22.83 42844.30 47805.64 2014-07-28 18:27:54.000 209 21206.92 22.87 42844.24 47805.57 2014-07-28 18:27:55.000 209 21206.89 22.89 42844.24 47805.54 2014-07-28 18:27:56.000 209 21206.93 22.91 42844.23 47805.48 2014-07-28 18:27:57.000 209 21206.92 22.95 42844.22 47805.48 2014-07-28 18:27:58.000 209 21206.91 22.98 42844.24 47805.51 2014-07-28 18:27:59.000 209 21206.90 23.01 42844.25 47805.51 2014-07-28 18:28:00.000 209 21206.91 23.04 42844.24 47805.57 2014-07-28 18:28:01.000 209 21206.92 23.04 42844.28 47805.54 2014-07-28 18:28:02.000 209 21206.92 23.05 42844.28 47805.57 2014-07-28 18:28:03.000 209 21206.91 23.08 42844.30 47805.58 2014-07-28 18:28:04.000 209 21206.86 23.11 42844.36 47805.61 2014-07-28 18:28:05.000 209 21206.83 23.16 42844.35 47805.57 2014-07-28 18:28:06.000 209 21206.82 23.17 42844.33 47805.56 2014-07-28 18:28:07.000 209 21206.82 23.19 42844.33 47805.55 2014-07-28 18:28:08.000 209 21206.81 23.21 42844.32 47805.55 2014-07-28 18:28:09.000 209 21206.81 23.24 42844.29 47805.54 2014-07-28 18:28:10.000 209 21206.79 23.26 42844.27 47805.52 2014-07-28 18:28:11.000 209 21206.77 23.29 42844.25 47805.49 2014-07-28 18:28:12.000 209 21206.68 23.30 42844.25 47805.48 2014-07-28 18:28:13.000 209 21206.66 23.31 42844.24 47805.45 2014-07-28 18:28:14.000 209 21206.59 23.35 42844.24 47805.44 2014-07-28 18:28:15.000 209 21206.52 23.43 42844.24 47805.38 2014-07-28 18:28:16.000 209 21206.46 23.50 42844.18 47805.32 2014-07-28 18:28:17.000 209 21206.40 23.57 42844.15 47805.28 2014-07-28 18:28:18.000 209 21206.32 23.64 42844.14 47805.20 2014-07-28 18:28:19.000 209 21206.29 23.64 42844.11 47805.18 2014-07-28 18:28:20.000 209 21206.27 23.68 42844.09 47805.13 2014-07-28 18:28:21.000 209 21206.27 23.72 42844.09 47805.12 2014-07-28 18:28:22.000 209 21206.27 23.71 42844.07 47805.11 2014-07-28 18:28:23.000 209 21206.25 23.72 42844.11 47805.09 2014-07-28 18:28:24.000 209 21206.22 23.71 42844.09 47805.08 2014-07-28 18:28:25.000 209 21206.21 23.68 42844.12 47805.10 2014-07-28 18:28:26.000 209 21206.19 23.68 42844.13 47805.11 2014-07-28 18:28:27.000 209 21206.21 23.70 42844.18 47805.14 2014-07-28 18:28:28.000 209 21206.21 23.71 42844.22 47805.18 2014-07-28 18:28:29.000 209 21206.21 23.70 42844.25 47805.20 2014-07-28 18:28:30.000 209 21206.21 23.71 42844.28 47805.25 2014-07-28 18:28:31.000 209 21206.19 23.78 42844.27 47805.28 2014-07-28 18:28:32.000 209 21206.17 23.86 42844.27 47805.27 2014-07-28 18:28:33.000 209 21206.12 23.93 42844.27 47805.22 2014-07-28 18:28:34.000 209 21206.10 23.96 42844.25 47805.17 2014-07-28 18:28:35.000 209 21206.11 23.99 42844.20 47805.15 2014-07-28 18:28:36.000 209 21206.12 24.01 42844.18 47805.12 2014-07-28 18:28:37.000 209 21206.12 24.01 42844.19 47805.13 2014-07-28 18:28:38.000 209 21206.09 23.98 42844.19 47805.12 2014-07-28 18:28:39.000 209 21206.05 24.00 42844.23 47805.14 2014-07-28 18:28:40.000 209 21206.05 24.04 42844.22 47805.14 2014-07-28 18:28:41.000 209 21206.04 24.04 42844.25 47805.14 2014-07-28 18:28:42.000 209 21206.06 24.04 42844.23 47805.10 2014-07-28 18:28:43.000 209 21206.08 24.04 42844.22 47805.13 2014-07-28 18:28:44.000 209 21206.08 23.99 42844.28 47805.14 2014-07-28 18:28:45.000 209 21206.08 23.96 42844.29 47805.17 2014-07-28 18:28:46.000 209 21206.07 23.93 42844.31 47805.18 2014-07-28 18:28:47.000 209 21206.07 23.89 42844.41 47805.22 2014-07-28 18:28:48.000 209 21206.06 23.87 42844.43 47805.25 2014-07-28 18:28:49.000 209 21206.05 23.86 42844.44 47805.28 2014-07-28 18:28:50.000 209 21206.02 23.87 42844.44 47805.30 2014-07-28 18:28:51.000 209 21206.02 23.86 42844.49 47805.29 2014-07-28 18:28:52.000 209 21205.98 23.90 42844.51 47805.31 2014-07-28 18:28:53.000 209 21205.93 23.92 42844.53 47805.34 2014-07-28 18:28:54.000 209 21205.93 23.92 42844.54 47805.30 2014-07-28 18:28:55.000 209 21205.90 23.95 42844.51 47805.31 2014-07-28 18:28:56.000 209 21205.87 23.95 42844.51 47805.29 2014-07-28 18:28:57.000 209 21205.82 23.95 42844.52 47805.28 2014-07-28 18:28:58.000 209 21205.78 23.96 42844.53 47805.26 2014-07-28 18:28:59.000 209 21205.69 23.97 42844.54 47805.25 2014-07-28 18:29:00.000 209 21205.62 23.98 42844.51 47805.21 2014-07-28 18:29:01.000 209 21205.57 23.99 42844.50 47805.19 2014-07-28 18:29:02.000 209 21205.53 24.02 42844.49 47805.14 2014-07-28 18:29:03.000 209 21205.50 24.03 42844.47 47805.11 2014-07-28 18:29:04.000 209 21205.48 24.06 42844.42 47805.08 2014-07-28 18:29:05.000 209 21205.44 24.06 42844.45 47805.04 2014-07-28 18:29:06.000 209 21205.37 24.04 42844.44 47805.03 2014-07-28 18:29:07.000 209 21205.35 24.04 42844.42 47805.00 2014-07-28 18:29:08.000 209 21205.33 24.02 42844.46 47805.00 2014-07-28 18:29:09.000 209 21205.27 24.02 42844.49 47805.00 2014-07-28 18:29:10.000 209 21205.24 24.01 42844.47 47804.99 2014-07-28 18:29:11.000 209 21205.21 24.04 42844.51 47804.99 2014-07-28 18:29:12.000 209 21205.16 24.03 42844.54 47804.98 2014-07-28 18:29:13.000 209 21205.13 24.00 42844.56 47804.97 2014-07-28 18:29:14.000 209 21205.12 23.98 42844.58 47804.97 2014-07-28 18:29:15.000 209 21205.07 24.02 42844.63 47804.99 2014-07-28 18:29:16.000 209 21205.03 24.06 42844.62 47805.00 2014-07-28 18:29:17.000 209 21204.99 24.09 42844.62 47804.98 2014-07-28 18:29:18.000 209 21204.95 24.11 42844.63 47804.99 2014-07-28 18:29:19.000 209 21204.90 24.09 42844.64 47804.96 2014-07-28 18:29:20.000 209 21204.87 24.12 42844.63 47804.93 2014-07-28 18:29:21.000 209 21204.81 24.17 42844.65 47804.94 2014-07-28 18:29:22.000 209 21204.76 24.21 42844.64 47804.92 2014-07-28 18:29:23.000 209 21204.70 24.21 42844.64 47804.92 2014-07-28 18:29:24.000 209 21204.66 24.20 42844.66 47804.87 2014-07-28 18:29:25.000 209 21204.61 24.21 42844.68 47804.86 2014-07-28 18:29:26.000 209 21204.61 24.19 42844.68 47804.87 2014-07-28 18:29:27.000 209 21204.66 24.13 42844.72 47804.87 2014-07-28 18:29:28.000 209 21204.69 24.09 42844.75 47804.90 2014-07-28 18:29:29.000 209 21204.68 24.09 42844.78 47804.95 2014-07-28 18:29:30.000 209 21204.68 24.11 42844.82 47804.97 2014-07-28 18:29:31.000 209 21204.68 24.13 42844.81 47805.00 2014-07-28 18:29:32.000 209 21204.66 24.18 42844.80 47804.99 2014-07-28 18:29:33.000 209 21204.65 24.21 42844.76 47804.98 2014-07-28 18:29:34.000 209 21204.60 24.22 42844.76 47804.98 2014-07-28 18:29:35.000 209 21204.60 24.23 42844.77 47804.96 2014-07-28 18:29:36.000 209 21204.57 24.23 42844.81 47804.95 2014-07-28 18:29:37.000 209 21204.53 24.25 42844.81 47804.95 2014-07-28 18:29:38.000 209 21204.46 24.26 42844.82 47804.93 2014-07-28 18:29:39.000 209 21204.42 24.27 42844.86 47804.91 2014-07-28 18:29:40.000 209 21204.40 24.25 42844.88 47804.91 2014-07-28 18:29:41.000 209 21204.34 24.27 42844.89 47804.89 2014-07-28 18:29:42.000 209 21204.32 24.29 42844.87 47804.89 2014-07-28 18:29:43.000 209 21204.28 24.32 42844.89 47804.86 2014-07-28 18:29:44.000 209 21204.21 24.34 42844.87 47804.87 2014-07-28 18:29:45.000 209 21204.13 24.31 42844.89 47804.84 2014-07-28 18:29:46.000 209 21204.07 24.32 42844.93 47804.86 2014-07-28 18:29:47.000 209 21204.02 24.33 42844.92 47804.81 2014-07-28 18:29:48.000 209 21203.92 24.39 42844.91 47804.81 2014-07-28 18:29:49.000 209 21203.83 24.45 42844.92 47804.79 2014-07-28 18:29:50.000 209 21203.75 24.49 42844.91 47804.70 2014-07-28 18:29:51.000 209 21203.69 24.57 42844.89 47804.66 2014-07-28 18:29:52.000 209 21203.63 24.59 42844.88 47804.63 2014-07-28 18:29:53.000 209 21203.58 24.64 42844.85 47804.58 2014-07-28 18:29:54.000 209 21203.50 24.74 42844.85 47804.55 2014-07-28 18:29:55.000 209 21203.43 24.88 42844.79 47804.49 2014-07-28 18:29:56.000 209 21203.42 24.94 42844.76 47804.43 2014-07-28 18:29:57.000 209 21203.35 24.99 42844.72 47804.37 2014-07-28 18:29:58.000 209 21203.29 25.03 42844.70 47804.32 2014-07-28 18:29:59.000 209 21203.28 25.05 42844.67 47804.27 2014-07-28 18:30:00.000 209 21203.26 25.08 42844.67 47804.24 2014-07-28 18:30:01.000 209 21203.21 25.13 42844.65 47804.21 2014-07-28 18:30:02.000 209 21203.15 25.13 42844.64 47804.20 2014-07-28 18:30:03.000 209 21203.07 25.11 42844.66 47804.19 2014-07-28 18:30:04.000 209 21203.03 25.12 42844.67 47804.17 2014-07-28 18:30:05.000 209 21202.99 25.16 42844.67 47804.15 2014-07-28 18:30:06.000 209 21202.94 25.21 42844.68 47804.13 2014-07-28 18:30:07.000 209 21202.91 25.23 42844.66 47804.12 2014-07-28 18:30:08.000 209 21202.91 25.21 42844.67 47804.08 2014-07-28 18:30:09.000 209 21202.92 25.17 42844.68 47804.11 2014-07-28 18:30:10.000 209 21202.89 25.15 42844.70 47804.13 2014-07-28 18:30:11.000 209 21202.89 25.14 42844.73 47804.13 2014-07-28 18:30:12.000 209 21202.92 25.13 42844.77 47804.17 2014-07-28 18:30:13.000 209 21202.91 25.14 42844.78 47804.19 2014-07-28 18:30:14.000 209 21202.92 25.18 42844.78 47804.23 2014-07-28 18:30:15.000 209 21202.91 25.23 42844.77 47804.21 2014-07-28 18:30:16.000 209 21202.91 25.24 42844.75 47804.19 2014-07-28 18:30:17.000 209 21202.90 25.26 42844.72 47804.20 2014-07-28 18:30:18.000 209 21202.88 25.27 42844.74 47804.16 2014-07-28 18:30:19.000 209 21202.89 25.27 42844.73 47804.15 2014-07-28 18:30:20.000 209 21202.85 25.28 42844.72 47804.12 2014-07-28 18:30:21.000 209 21202.78 25.27 42844.76 47804.13 2014-07-28 18:30:22.000 209 21202.74 25.27 42844.76 47804.11 2014-07-28 18:30:23.000 209 21202.68 25.28 42844.80 47804.11 2014-07-28 18:30:24.000 209 21202.65 25.32 42844.79 47804.09 2014-07-28 18:30:25.000 209 21202.60 25.37 42844.77 47804.08 2014-07-28 18:30:26.000 209 21202.54 25.38 42844.79 47804.03 2014-07-28 18:30:27.000 209 21202.49 25.38 42844.76 47804.00 2014-07-28 18:30:28.000 209 21202.42 25.37 42844.74 47803.96 2014-07-28 18:30:29.000 209 21202.39 25.38 42844.77 47803.96 2014-07-28 18:30:30.000 209 21202.37 25.40 42844.74 47803.92 2014-07-28 18:30:31.000 209 21202.33 25.42 42844.79 47803.92 2014-07-28 18:30:32.000 209 21202.31 25.45 42844.75 47803.89 2014-07-28 18:30:33.000 209 21202.30 25.47 42844.72 47803.88 2014-07-28 18:30:34.000 209 21202.27 25.52 42844.75 47803.90 2014-07-28 18:30:35.000 209 21202.23 25.52 42844.74 47803.84 2014-07-28 18:30:36.000 209 21202.20 25.51 42844.68 47803.84 2014-07-28 18:30:37.000 209 21202.16 25.49 42844.67 47803.81 2014-07-28 18:30:38.000 209 21202.12 25.44 42844.69 47803.80 2014-07-28 18:30:39.000 209 21202.07 25.42 42844.72 47803.78 2014-07-28 18:30:40.000 209 21202.01 25.42 42844.70 47803.73 2014-07-28 18:30:41.000 209 21202.00 25.42 42844.68 47803.70 2014-07-28 18:30:42.000 209 21202.00 25.43 42844.64 47803.70 2014-07-28 18:30:43.000 209 21201.96 25.44 42844.63 47803.66 2014-07-28 18:30:44.000 209 21201.95 25.45 42844.60 47803.65 2014-07-28 18:30:45.000 209 21201.91 25.41 42844.59 47803.63 2014-07-28 18:30:46.000 209 21201.88 25.41 42844.62 47803.58 2014-07-28 18:30:47.000 209 21201.85 25.41 42844.63 47803.58 2014-07-28 18:30:48.000 209 21201.85 25.39 42844.63 47803.56 2014-07-28 18:30:49.000 209 21201.80 25.42 42844.60 47803.55 2014-07-28 18:30:50.000 209 21201.71 25.47 42844.56 47803.52 2014-07-28 18:30:51.000 209 21201.67 25.53 42844.57 47803.47 2014-07-28 18:30:52.000 209 21201.62 25.54 42844.56 47803.41 2014-07-28 18:30:53.000 209 21201.59 25.55 42844.54 47803.41 2014-07-28 18:30:54.000 209 21201.57 25.57 42844.49 47803.34 2014-07-28 18:30:55.000 209 21201.56 25.56 42844.49 47803.32 2014-07-28 18:30:56.000 209 21201.55 25.54 42844.51 47803.32 2014-07-28 18:30:57.000 209 21201.55 25.51 42844.51 47803.30 2014-07-28 18:30:58.000 209 21201.55 25.49 42844.51 47803.33 2014-07-28 18:30:59.000 209 21201.55 25.46 42844.55 47803.33 2014-07-28 18:31:00.000 209 21201.50 25.44 42844.55 47803.36 2014-07-28 18:31:01.000 209 21201.48 25.43 42844.59 47803.36 2014-07-28 18:31:02.000 209 21201.46 25.43 42844.58 47803.38 2014-07-28 18:31:03.000 209 21201.43 25.41 42844.62 47803.37 2014-07-28 18:31:04.000 209 21201.42 25.42 42844.61 47803.36 2014-07-28 18:31:05.000 209 21201.42 25.39 42844.60 47803.38 2014-07-28 18:31:06.000 209 21201.46 25.36 42844.60 47803.40 2014-07-28 18:31:07.000 209 21201.44 25.40 42844.61 47803.39 2014-07-28 18:31:08.000 209 21201.43 25.36 42844.61 47803.40 2014-07-28 18:31:09.000 209 21201.47 25.31 42844.63 47803.37 2014-07-28 18:31:10.000 209 21201.53 25.26 42844.64 47803.39 2014-07-28 18:31:11.000 209 21201.56 25.25 42844.63 47803.40 2014-07-28 18:31:12.000 209 21201.52 25.22 42844.64 47803.45 2014-07-28 18:31:13.000 209 21201.50 25.19 42844.63 47803.43 2014-07-28 18:31:14.000 209 21201.45 25.23 42844.64 47803.42 2014-07-28 18:31:15.000 209 21201.43 25.26 42844.66 47803.42 2014-07-28 18:31:16.000 209 21201.45 25.30 42844.60 47803.37 2014-07-28 18:31:17.000 209 21201.46 25.34 42844.53 47803.35 2014-07-28 18:31:18.000 209 21201.49 25.34 42844.49 47803.30 2014-07-28 18:31:19.000 209 21201.51 25.30 42844.45 47803.28 2014-07-28 18:31:20.000 209 21201.53 25.26 42844.44 47803.28 2014-07-28 18:31:21.000 209 21201.56 25.24 42844.43 47803.26 2014-07-28 18:31:22.000 209 21201.61 25.23 42844.48 47803.29 2014-07-28 18:31:23.000 209 21201.64 25.18 42844.52 47803.34 2014-07-28 18:31:24.000 209 21201.68 25.13 42844.51 47803.40 2014-07-28 18:31:25.000 209 21201.72 25.11 42844.53 47803.41 2014-07-28 18:31:26.000 209 21201.77 25.11 42844.55 47803.46 2014-07-28 18:31:27.000 209 21201.79 25.07 42844.60 47803.51 2014-07-28 18:31:28.000 209 21201.83 25.05 42844.61 47803.52 2014-07-28 18:31:29.000 209 21201.85 25.04 42844.62 47803.55 2014-07-28 18:31:30.000 209 21201.86 25.04 42844.63 47803.57 2014-07-28 18:31:31.000 209 21201.86 25.03 42844.65 47803.59 2014-07-28 18:31:32.000 209 21201.86 25.03 42844.63 47803.60 2014-07-28 18:31:33.000 209 21201.83 25.06 42844.66 47803.59 2014-07-28 18:31:34.000 209 21201.81 25.07 42844.65 47803.61 2014-07-28 18:31:35.000 209 21201.77 25.09 42844.65 47803.55 2014-07-28 18:31:36.000 209 21201.75 25.07 42844.63 47803.54 2014-07-28 18:31:37.000 209 21201.77 25.06 42844.63 47803.54 2014-07-28 18:31:38.000 209 21201.72 25.09 42844.62 47803.53 2014-07-28 18:31:39.000 209 21201.69 25.12 42844.57 47803.50 2014-07-28 18:31:40.000 209 21201.67 25.14 42844.53 47803.44 2014-07-28 18:31:41.000 209 21201.66 25.09 42844.52 47803.40 2014-07-28 18:31:42.000 209 21201.67 25.09 42844.51 47803.38 2014-07-28 18:31:43.000 209 21201.70 25.09 42844.52 47803.39 2014-07-28 18:31:44.000 209 21201.70 25.09 42844.50 47803.36 2014-07-28 18:31:45.000 209 21201.72 25.04 42844.48 47803.41 2014-07-28 18:31:46.000 209 21201.72 24.96 42844.46 47803.35 2014-07-28 18:31:47.000 209 21201.73 24.90 42844.44 47803.36 2014-07-28 18:31:48.000 209 21201.70 24.81 42844.47 47803.34 2014-07-28 18:31:49.000 209 21201.68 24.75 42844.46 47803.33 2014-07-28 18:31:50.000 209 21201.68 24.71 42844.43 47803.32 2014-07-28 18:31:51.000 209 21201.71 24.69 42844.43 47803.30 2014-07-28 18:31:52.000 209 21201.74 24.67 42844.41 47803.31 2014-07-28 18:31:53.000 209 21201.73 24.70 42844.38 47803.31 2014-07-28 18:31:54.000 209 21201.75 24.72 42844.32 47803.27 2014-07-28 18:31:55.000 209 21201.71 24.76 42844.30 47803.23 2014-07-28 18:31:56.000 209 21201.72 24.79 42844.20 47803.19 2014-07-28 18:31:57.000 209 21201.69 24.79 42844.16 47803.14 2014-07-28 18:31:58.000 209 21201.69 24.82 42844.10 47803.08 2014-07-28 18:31:59.000 209 21201.67 24.83 42844.10 47803.04 2014-07-28 18:32:00.000 209 21201.67 24.80 42844.03 47802.99 2014-07-28 18:32:01.000 209 21201.74 24.76 42844.02 47802.97 2014-07-28 18:32:02.000 209 21201.84 24.68 42844.03 47802.99 2014-07-28 18:32:03.000 209 21201.90 24.60 42844.11 47803.04 2014-07-28 18:32:04.000 209 21201.96 24.55 42844.17 47803.12 2014-07-28 18:32:05.000 209 21201.99 24.50 42844.20 47803.19 2014-07-28 18:32:06.000 209 21202.02 24.45 42844.26 47803.25 2014-07-28 18:32:07.000 209 21202.04 24.43 42844.32 47803.30 2014-07-28 18:32:08.000 209 21202.06 24.42 42844.33 47803.35 2014-07-28 18:32:09.000 209 21202.03 24.38 42844.36 47803.41 2014-07-28 18:32:10.000 209 21202.10 24.33 42844.43 47803.44 2014-07-28 18:32:11.000 209 21202.12 24.30 42844.45 47803.48 2014-07-28 18:32:12.000 209 21202.16 24.33 42844.47 47803.50 2014-07-28 18:32:13.000 209 21202.18 24.37 42844.48 47803.55 2014-07-28 18:32:14.000 209 21202.18 24.40 42844.48 47803.55 2014-07-28 18:32:15.000 209 21202.19 24.40 42844.46 47803.55 2014-07-28 18:32:16.000 209 21202.21 24.38 42844.44 47803.55 2014-07-28 18:32:17.000 209 21202.22 24.36 42844.45 47803.56 2014-07-28 18:32:18.000 209 21202.24 24.34 42844.48 47803.60 2014-07-28 18:32:19.000 209 21202.28 24.35 42844.49 47803.63 2014-07-28 18:32:20.000 209 21202.30 24.41 42844.49 47803.63 2014-07-28 18:32:21.000 209 21202.34 24.48 42844.49 47803.66 2014-07-28 18:32:22.000 209 21202.40 24.54 42844.51 47803.68 2014-07-28 18:32:23.000 209 21202.44 24.58 42844.48 47803.65 2014-07-28 18:32:24.000 209 21202.46 24.56 42844.48 47803.69 2014-07-28 18:32:25.000 209 21202.50 24.59 42844.47 47803.69 2014-07-28 18:32:26.000 209 21202.52 24.57 42844.50 47803.70 2014-07-28 18:32:27.000 209 21202.54 24.56 42844.52 47803.74 2014-07-28 18:32:28.000 209 21202.56 24.54 42844.52 47803.76 2014-07-28 18:32:29.000 209 21202.54 24.52 42844.52 47803.77 2014-07-28 18:32:30.000 209 21202.57 24.52 42844.52 47803.77 2014-07-28 18:32:31.000 209 21202.61 24.54 42844.51 47803.79 2014-07-28 18:32:32.000 209 21202.59 24.55 42844.49 47803.78 2014-07-28 18:32:33.000 209 21202.61 24.55 42844.46 47803.78 2014-07-28 18:32:34.000 209 21202.65 24.56 42844.46 47803.75 2014-07-28 18:32:35.000 209 21202.69 24.55 42844.42 47803.75 2014-07-28 18:32:36.000 209 21202.69 24.56 42844.41 47803.75 2014-07-28 18:32:37.000 209 21202.70 24.61 42844.40 47803.75 2014-07-28 18:32:38.000 209 21202.72 24.70 42844.33 47803.74 2014-07-28 18:32:39.000 209 21202.71 24.76 42844.28 47803.67 2014-07-28 18:32:40.000 209 21202.72 24.83 42844.24 47803.62 2014-07-28 18:32:41.000 209 21202.75 24.86 42844.21 47803.58 2014-07-28 18:32:42.000 209 21202.81 24.84 42844.15 47803.53 2014-07-28 18:32:43.000 209 21202.85 24.80 42844.10 47803.52 2014-07-28 18:32:44.000 209 21202.91 24.75 42844.11 47803.57 2014-07-28 18:32:45.000 209 21202.97 24.73 42844.17 47803.56 2014-07-28 18:32:46.000 209 21203.01 24.70 42844.17 47803.60 2014-07-28 18:32:47.000 209 21203.04 24.67 42844.18 47803.65 2014-07-28 18:32:48.000 209 21203.10 24.59 42844.23 47803.70 2014-07-28 18:32:49.000 209 21203.12 24.54 42844.27 47803.71 2014-07-28 18:32:50.000 209 21203.14 24.48 42844.25 47803.77 2014-07-28 18:32:51.000 209 21203.16 24.46 42844.30 47803.82 2014-07-28 18:32:52.000 209 21203.18 24.47 42844.32 47803.85 2014-07-28 18:32:53.000 209 21203.21 24.45 42844.32 47803.87 2014-07-28 18:32:54.000 209 21203.22 24.44 42844.37 47803.90 2014-07-28 18:32:55.000 209 21203.25 24.40 42844.38 47803.93 2014-07-28 18:32:56.000 209 21203.27 24.37 42844.34 47803.93 2014-07-28 18:32:57.000 209 21203.33 24.33 42844.35 47803.95 2014-07-28 18:32:58.000 209 21203.37 24.28 42844.43 47804.02 2014-07-28 18:32:59.000 209 21203.39 24.29 42844.42 47804.05 2014-07-28 18:33:00.000 209 21203.45 24.29 42844.47 47804.10 2014-07-28 18:33:01.000 209 21203.50 24.27 42844.49 47804.13 2014-07-28 18:33:02.000 209 21203.53 24.26 42844.50 47804.16 2014-07-28 18:33:03.000 209 21203.57 24.23 42844.56 47804.22 2014-07-28 18:33:04.000 209 21203.58 24.28 42844.56 47804.26 2014-07-28 18:33:05.000 209 21203.58 24.33 42844.59 47804.26 2014-07-28 18:33:06.000 209 21203.58 24.36 42844.58 47804.29 2014-07-28 18:33:07.000 209 21203.62 24.35 42844.56 47804.26 2014-07-28 18:33:08.000 209 21203.68 24.36 42844.52 47804.27 2014-07-28 18:33:09.000 209 21203.69 24.37 42844.53 47804.27 2014-07-28 18:33:10.000 209 21203.70 24.39 42844.47 47804.25 2014-07-28 18:33:11.000 209 21203.71 24.39 42844.47 47804.25 2014-07-28 18:33:12.000 209 21203.74 24.39 42844.42 47804.26 2014-07-28 18:33:13.000 209 21203.78 24.36 42844.47 47804.26 2014-07-28 18:33:14.000 209 21203.79 24.35 42844.48 47804.29 2014-07-28 18:33:15.000 209 21203.83 24.36 42844.48 47804.28 2014-07-28 18:33:16.000 209 21203.88 24.38 42844.48 47804.33 2014-07-28 18:33:17.000 209 21203.87 24.37 42844.46 47804.34 2014-07-28 18:33:18.000 209 21203.89 24.39 42844.45 47804.34 2014-07-28 18:33:19.000 209 21203.85 24.42 42844.45 47804.34 2014-07-28 18:33:20.000 209 21203.85 24.45 42844.43 47804.32 2014-07-28 18:33:21.000 209 21203.88 24.46 42844.43 47804.30 2014-07-28 18:33:22.000 209 21203.90 24.48 42844.41 47804.30 2014-07-28 18:33:23.000 209 21203.89 24.49 42844.41 47804.32 2014-07-28 18:33:24.000 209 21203.89 24.46 42844.41 47804.30 2014-07-28 18:33:25.000 209 21203.91 24.45 42844.43 47804.29 2014-07-28 18:33:26.000 209 21203.90 24.42 42844.43 47804.29 2014-07-28 18:33:27.000 209 21203.84 24.45 42844.41 47804.31 2014-07-28 18:33:28.000 209 21203.84 24.51 42844.39 47804.29 2014-07-28 18:33:29.000 209 21203.85 24.50 42844.38 47804.25 2014-07-28 18:33:30.000 209 21203.89 24.49 42844.39 47804.27 2014-07-28 18:33:31.000 209 21203.93 24.48 42844.40 47804.27 2014-07-28 18:33:32.000 209 21203.93 24.50 42844.37 47804.27 2014-07-28 18:33:33.000 209 21203.94 24.56 42844.34 47804.23 2014-07-28 18:33:34.000 209 21203.94 24.59 42844.33 47804.21 2014-07-28 18:33:35.000 209 21203.93 24.62 42844.30 47804.22 2014-07-28 18:33:36.000 209 21203.93 24.62 42844.27 47804.17 2014-07-28 18:33:37.000 209 21203.93 24.63 42844.24 47804.16 2014-07-28 18:33:38.000 209 21203.95 24.59 42844.24 47804.16 2014-07-28 18:33:39.000 209 21203.97 24.56 42844.24 47804.15 2014-07-28 18:33:40.000 209 21203.99 24.54 42844.28 47804.18 2014-07-28 18:33:41.000 209 21204.01 24.56 42844.23 47804.18 2014-07-28 18:33:42.000 209 21204.04 24.57 42844.22 47804.19 2014-07-28 18:33:43.000 209 21204.09 24.54 42844.22 47804.21 2014-07-28 18:33:44.000 209 21204.11 24.52 42844.25 47804.21 2014-07-28 18:33:45.000 209 21204.16 24.51 42844.25 47804.23 2014-07-28 18:33:46.000 209 21204.14 24.46 42844.29 47804.25 2014-07-28 18:33:47.000 209 21204.13 24.44 42844.34 47804.27 2014-07-28 18:33:48.000 209 21204.11 24.41 42844.35 47804.30 2014-07-28 18:33:49.000 209 21204.09 24.40 42844.33 47804.32 2014-07-28 18:33:50.000 209 21204.08 24.39 42844.36 47804.33 2014-07-28 18:33:51.000 209 21204.05 24.41 42844.40 47804.34 2014-07-28 18:33:52.000 209 21204.02 24.39 42844.43 47804.34 2014-07-28 18:33:53.000 209 21204.01 24.37 42844.43 47804.36 2014-07-28 18:33:54.000 209 21204.01 24.38 42844.42 47804.35 2014-07-28 18:33:55.000 209 21204.04 24.36 42844.43 47804.34 2014-07-28 18:33:56.000 209 21204.01 24.33 42844.43 47804.37 2014-07-28 18:33:57.000 209 21204.01 24.29 42844.45 47804.36 2014-07-28 18:33:58.000 209 21204.03 24.26 42844.49 47804.39 2014-07-28 18:33:59.000 209 21204.04 24.24 42844.51 47804.40 2014-07-28 18:34:00.000 209 21204.04 24.22 42844.54 47804.43 2014-07-28 18:34:01.000 209 21204.04 24.23 42844.50 47804.45 2014-07-28 18:34:02.000 209 21204.03 24.23 42844.54 47804.44 2014-07-28 18:34:03.000 209 21204.06 24.24 42844.55 47804.46 2014-07-28 18:34:04.000 209 21204.10 24.23 42844.53 47804.47 2014-07-28 18:34:05.000 209 21204.13 24.25 42844.53 47804.45 2014-07-28 18:34:06.000 209 21204.15 24.26 42844.53 47804.47 2014-07-28 18:34:07.000 209 21204.18 24.25 42844.51 47804.51 2014-07-28 18:34:08.000 209 21204.22 24.21 42844.52 47804.51 2014-07-28 18:34:09.000 209 21204.22 24.20 42844.53 47804.50 2014-07-28 18:34:10.000 209 21204.23 24.19 42844.52 47804.54 2014-07-28 18:34:11.000 209 21204.24 24.17 42844.57 47804.53 2014-07-28 18:34:12.000 209 21204.25 24.17 42844.56 47804.52 2014-07-28 18:34:13.000 209 21204.28 24.18 42844.53 47804.59 2014-07-28 18:34:14.000 209 21204.28 24.18 42844.55 47804.58 2014-07-28 18:34:15.000 209 21204.32 24.15 42844.57 47804.60 2014-07-28 18:34:16.000 209 21204.34 24.14 42844.60 47804.64 2014-07-28 18:34:17.000 209 21204.36 24.13 42844.63 47804.67 2014-07-28 18:34:18.000 209 21204.40 24.12 42844.63 47804.66 2014-07-28 18:34:19.000 209 21204.40 24.13 42844.65 47804.70 2014-07-28 18:34:20.000 209 21204.42 24.14 42844.67 47804.73 2014-07-28 18:34:21.000 209 21204.45 24.13 42844.67 47804.74 2014-07-28 18:34:22.000 209 21204.46 24.13 42844.68 47804.77 2014-07-28 18:34:23.000 209 21204.46 24.11 42844.67 47804.76 2014-07-28 18:34:24.000 209 21204.49 24.08 42844.71 47804.80 2014-07-28 18:34:25.000 209 21204.53 24.05 42844.75 47804.82 2014-07-28 18:34:26.000 209 21204.55 24.03 42844.74 47804.82 2014-07-28 18:34:27.000 209 21204.56 24.02 42844.77 47804.89 2014-07-28 18:34:28.000 209 21204.59 24.02 42844.81 47804.92 2014-07-28 18:34:29.000 209 21204.59 24.00 42844.82 47804.95 2014-07-28 18:34:30.000 209 21204.62 24.01 42844.84 47804.94 2014-07-28 18:34:31.000 209 21204.61 24.00 42844.86 47804.99 2014-07-28 18:34:32.000 209 21204.63 23.99 42844.89 47804.98 2014-07-28 18:34:33.000 209 21204.64 23.96 42844.88 47805.02 2014-07-28 18:34:34.000 209 21204.68 23.95 42844.90 47805.04 2014-07-28 18:34:35.000 209 21204.72 23.91 42844.89 47805.07 2014-07-28 18:34:36.000 209 21204.74 23.91 42844.89 47805.08 2014-07-28 18:34:37.000 209 21204.78 23.92 42844.89 47805.12 2014-07-28 18:34:38.000 209 21204.80 23.89 42844.90 47805.11 2014-07-28 18:34:39.000 209 21204.83 23.90 42844.92 47805.16 2014-07-28 18:34:40.000 209 21204.89 23.87 42844.92 47805.19 2014-07-28 18:34:41.000 209 21204.92 23.86 42844.96 47805.20 2014-07-28 18:34:42.000 209 21204.98 23.82 42844.95 47805.24 2014-07-28 18:34:43.000 209 21204.98 23.78 42844.98 47805.24 2014-07-28 18:34:44.000 209 21204.99 23.77 42844.95 47805.29 2014-07-28 18:34:45.000 209 21205.02 23.79 42844.98 47805.30 2014-07-28 18:34:46.000 209 21205.06 23.80 42844.97 47805.34 2014-07-28 18:34:47.000 209 21205.09 23.80 42844.99 47805.31 2014-07-28 18:34:48.000 209 21205.10 23.80 42845.01 47805.34 2014-07-28 18:34:49.000 209 21205.13 23.78 42845.00 47805.37 2014-07-28 18:34:50.000 209 21205.16 23.79 42845.03 47805.38 2014-07-28 18:34:51.000 209 21205.16 23.79 42845.03 47805.40 2014-07-28 18:34:52.000 209 21205.17 23.80 42844.99 47805.41 2014-07-28 18:34:53.000 209 21205.20 23.81 42845.04 47805.43 2014-07-28 18:34:54.000 209 21205.25 23.77 42845.04 47805.45 2014-07-28 18:34:55.000 209 21205.29 23.76 42845.01 47805.46 2014-07-28 18:34:56.000 209 21205.28 23.76 42845.07 47805.49 2014-07-28 18:34:57.000 209 21205.31 23.76 42845.08 47805.53 2014-07-28 18:34:58.000 209 21205.33 23.74 42845.12 47805.53 2014-07-28 18:34:59.000 209 21205.34 23.74 42845.09 47805.54 2014-07-28 18:35:00.000 209 21205.40 23.75 42845.12 47805.59 2014-07-28 18:35:01.000 209 21205.38 23.75 42845.17 47805.61 2014-07-28 18:35:02.000 209 21205.41 23.74 42845.18 47805.66 2014-07-28 18:35:03.000 209 21205.45 23.74 42845.19 47805.65 2014-07-28 18:35:04.000 209 21205.45 23.72 42845.18 47805.66 2014-07-28 18:35:05.000 209 21205.46 23.74 42845.20 47805.69 2014-07-28 18:35:06.000 209 21205.46 23.78 42845.21 47805.68 2014-07-28 18:35:07.000 209 21205.44 23.81 42845.21 47805.69 2014-07-28 18:35:08.000 209 21205.46 23.81 42845.19 47805.69 2014-07-28 18:35:09.000 209 21205.49 23.82 42845.20 47805.69 2014-07-28 18:35:10.000 209 21205.51 23.82 42845.24 47805.68 2014-07-28 18:35:11.000 209 21205.52 23.81 42845.21 47805.69 2014-07-28 18:35:12.000 209 21205.51 23.83 42845.17 47805.68 2014-07-28 18:35:13.000 209 21205.52 23.84 42845.16 47805.71 2014-07-28 18:35:14.000 209 21205.53 23.86 42845.15 47805.69 2014-07-28 18:35:15.000 209 21205.53 23.82 42845.14 47805.68 2014-07-28 18:35:16.000 209 21205.54 23.84 42845.17 47805.71 2014-07-28 18:35:17.000 209 21205.54 23.82 42845.21 47805.72 2014-07-28 18:35:18.000 209 21205.54 23.81 42845.20 47805.72 2014-07-28 18:35:19.000 209 21205.52 23.82 42845.21 47805.74 2014-07-28 18:35:20.000 209 21205.53 23.80 42845.23 47805.74 2014-07-28 18:35:21.000 209 21205.54 23.80 42845.22 47805.77 2014-07-28 18:35:22.000 209 21205.53 23.84 42845.24 47805.74 2014-07-28 18:35:23.000 209 21205.58 23.89 42845.21 47805.77 2014-07-28 18:35:24.000 209 21205.57 23.89 42845.19 47805.75 2014-07-28 18:35:25.000 209 21205.58 23.88 42845.17 47805.73 2014-07-28 18:35:26.000 209 21205.59 23.88 42845.20 47805.73 2014-07-28 18:35:27.000 209 21205.62 23.82 42845.18 47805.76 2014-07-28 18:35:28.000 209 21205.67 23.79 42845.19 47805.78 2014-07-28 18:35:29.000 209 21205.71 23.77 42845.24 47805.78 2014-07-28 18:35:30.000 209 21205.70 23.78 42845.27 47805.84 2014-07-28 18:35:31.000 209 21205.70 23.76 42845.30 47805.87 2014-07-28 18:35:32.000 209 21205.71 23.74 42845.30 47805.87 2014-07-28 18:35:33.000 209 21205.70 23.71 42845.28 47805.89 2014-07-28 18:35:34.000 209 21205.70 23.68 42845.32 47805.89 2014-07-28 18:35:35.000 209 21205.73 23.65 42845.37 47805.95 2014-07-28 18:35:36.000 209 21205.72 23.62 42845.36 47805.92 2014-07-28 18:35:37.000 209 21205.72 23.59 42845.39 47805.95 2014-07-28 18:35:38.000 209 21205.71 23.55 42845.44 47805.99 2014-07-28 18:35:39.000 209 21205.70 23.53 42845.48 47806.02 2014-07-28 18:35:40.000 209 21205.68 23.50 42845.48 47806.03 2014-07-28 18:35:41.000 209 21205.69 23.47 42845.48 47806.05 2014-07-28 18:35:42.000 209 21205.74 23.42 42845.48 47806.03 2014-07-28 18:35:43.000 209 21205.77 23.39 42845.51 47806.07 2014-07-28 18:35:44.000 209 21205.79 23.36 42845.52 47806.07 2014-07-28 18:35:45.000 209 21205.80 23.34 42845.50 47806.09 2014-07-28 18:35:46.000 209 21205.81 23.30 42845.46 47806.09 2014-07-28 18:35:47.000 209 21205.86 23.29 42845.51 47806.10 2014-07-28 18:35:48.000 209 21205.82 23.27 42845.52 47806.09 2014-07-28 18:35:49.000 209 21205.82 23.25 42845.49 47806.09 2014-07-28 18:35:50.000 209 21205.78 23.23 42845.51 47806.09 2014-07-28 18:35:51.000 209 21205.76 23.17 42845.52 47806.07 2014-07-28 18:35:52.000 209 21205.75 23.11 42845.49 47806.09 2014-07-28 18:35:53.000 209 21205.72 23.07 42845.49 47806.06 2014-07-28 18:35:54.000 209 21205.73 23.05 42845.49 47806.05 2014-07-28 18:35:55.000 209 21205.72 23.03 42845.51 47806.07 2014-07-28 18:35:56.000 209 21205.69 23.02 42845.47 47806.08 2014-07-28 18:35:57.000 209 21205.70 22.97 42845.49 47806.06 2014-07-28 18:35:58.000 209 21205.71 22.95 42845.49 47806.07 2014-07-28 18:35:59.000 209 21205.71 22.90 42845.49 47806.10 2014-07-28 18:36:00.000 209 21205.72 22.87 42845.50 47806.11 2014-07-28 18:36:01.000 209 21205.74 22.83 42845.52 47806.11 2014-07-28 18:36:02.000 209 21205.76 22.75 42845.52 47806.12 2014-07-28 18:36:03.000 209 21205.79 22.70 42845.53 47806.13 2014-07-28 18:36:04.000 209 21205.84 22.65 42845.60 47806.17 2014-07-28 18:36:05.000 209 21205.85 22.61 42845.60 47806.21 2014-07-28 18:36:06.000 209 21205.87 22.57 42845.64 47806.24 2014-07-28 18:36:07.000 209 21205.83 22.59 42845.65 47806.24 2014-07-28 18:36:08.000 209 21205.78 22.60 42845.62 47806.24 2014-07-28 18:36:09.000 209 21205.78 22.61 42845.61 47806.25 2014-07-28 18:36:10.000 209 21205.76 22.62 42845.58 47806.19 2014-07-28 18:36:11.000 209 21205.78 22.61 42845.54 47806.18 2014-07-28 18:36:12.000 209 21205.78 22.63 42845.54 47806.15 2014-07-28 18:36:13.000 209 21205.77 22.63 42845.51 47806.12 2014-07-28 18:36:14.000 209 21205.77 22.60 42845.44 47806.10 2014-07-28 18:36:15.000 209 21205.78 22.58 42845.42 47806.09 2014-07-28 18:36:16.000 209 21205.78 22.61 42845.44 47806.07 2014-07-28 18:36:17.000 209 21205.77 22.63 42845.41 47806.05 2014-07-28 18:36:18.000 209 21205.78 22.61 42845.38 47806.02 2014-07-28 18:36:19.000 209 21205.78 22.64 42845.34 47806.01 2014-07-28 18:36:20.000 209 21205.71 22.68 42845.31 47805.96 2014-07-28 18:36:21.000 209 21205.69 22.70 42845.29 47805.90 2014-07-28 18:36:22.000 209 21205.69 22.70 42845.19 47805.85 2014-07-28 18:36:23.000 209 21205.67 22.67 42845.17 47805.79 2014-07-28 18:36:24.000 209 21205.71 22.63 42845.17 47805.78 2014-07-28 18:36:25.000 209 21205.72 22.60 42845.12 47805.72 2014-07-28 18:36:26.000 209 21205.69 22.54 42845.12 47805.72 2014-07-28 18:36:27.000 209 21205.69 22.50 42845.18 47805.73 2014-07-28 18:36:28.000 209 21205.72 22.44 42845.17 47805.75 2014-07-28 18:36:29.000 209 21205.73 22.41 42845.15 47805.74 2014-07-28 18:36:30.000 209 21205.72 22.40 42845.14 47805.77 2014-07-28 18:36:31.000 209 21205.78 22.40 42845.14 47805.76 2014-07-28 18:36:32.000 209 21205.80 22.38 42845.13 47805.76 2014-07-28 18:36:33.000 209 21205.78 22.38 42845.12 47805.78 2014-07-28 18:36:34.000 209 21205.81 22.39 42845.13 47805.77 2014-07-28 18:36:35.000 209 21205.84 22.38 42845.13 47805.77 2014-07-28 18:36:36.000 209 21205.86 22.36 42845.13 47805.75 2014-07-28 18:36:37.000 209 21205.84 22.35 42845.09 47805.78 2014-07-28 18:36:38.000 209 21205.84 22.34 42845.14 47805.79 2014-07-28 18:36:39.000 209 21205.89 22.34 42845.16 47805.79 2014-07-28 18:36:40.000 209 21205.95 22.28 42845.16 47805.80 2014-07-28 18:36:41.000 209 21205.99 22.24 42845.17 47805.82 2014-07-28 18:36:42.000 209 21206.02 22.25 42845.18 47805.86 2014-07-28 18:36:43.000 209 21206.03 22.24 42845.18 47805.86 2014-07-28 18:36:44.000 209 21206.03 22.23 42845.20 47805.91 2014-07-28 18:36:45.000 209 21206.06 22.22 42845.27 47805.91 2014-07-28 18:36:46.000 209 21206.07 22.20 42845.25 47805.90 2014-07-28 18:36:47.000 209 21206.09 22.16 42845.20 47805.94 2014-07-28 18:36:48.000 209 21206.10 22.17 42845.22 47805.93 2014-07-28 18:36:49.000 209 21206.10 22.20 42845.23 47805.92 2014-07-28 18:36:50.000 209 21206.08 22.24 42845.20 47805.94 2014-07-28 18:36:51.000 209 21206.06 22.26 42845.17 47805.87 2014-07-28 18:36:52.000 209 21206.07 22.26 42845.13 47805.86 2014-07-28 18:36:53.000 209 21206.05 22.28 42845.12 47805.85 2014-07-28 18:36:54.000 209 21206.11 22.29 42845.08 47805.84 2014-07-28 18:36:55.000 209 21206.15 22.29 42845.07 47805.83 2014-07-28 18:36:56.000 209 21206.14 22.29 42845.08 47805.81 2014-07-28 18:36:57.000 209 21206.14 22.26 42845.07 47805.83 2014-07-28 18:36:58.000 209 21206.17 22.23 42845.09 47805.83 2014-07-28 18:36:59.000 209 21206.16 22.22 42845.07 47805.84 2014-07-28 18:37:00.000 209 21206.16 22.22 42845.09 47805.86 2014-07-28 18:37:01.000 209 21206.18 22.23 42845.10 47805.85 2014-07-28 18:37:02.000 209 21206.19 22.24 42845.11 47805.86 2014-07-28 18:37:03.000 209 21206.22 22.23 42845.07 47805.89 2014-07-28 18:37:04.000 209 21206.24 22.24 42845.10 47805.89 2014-07-28 18:37:05.000 209 21206.26 22.27 42845.10 47805.88 2014-07-28 18:37:06.000 209 21206.29 22.27 42845.09 47805.90 2014-07-28 18:37:07.000 209 21206.33 22.26 42845.06 47805.91 2014-07-28 18:37:08.000 209 21206.31 22.25 42845.05 47805.89 2014-07-28 18:37:09.000 209 21206.34 22.22 42845.01 47805.90 2014-07-28 18:37:10.000 209 21206.36 22.21 42845.00 47805.93 2014-07-28 18:37:11.000 209 21206.39 22.18 42845.02 47805.94 2014-07-28 18:37:12.000 209 21206.45 22.17 42845.03 47805.95 2014-07-28 18:37:13.000 209 21206.46 22.15 42845.02 47805.98 2014-07-28 18:37:14.000 209 21206.46 22.13 42845.02 47806.01 2014-07-28 18:37:15.000 209 21206.48 22.14 42845.04 47806.02 2014-07-28 18:37:16.000 209 21206.56 22.11 42845.05 47806.02 2014-07-28 18:37:17.000 209 21206.59 22.12 42845.06 47806.06 2014-07-28 18:37:18.000 209 21206.58 22.16 42845.03 47806.06 2014-07-28 18:37:19.000 209 21206.62 22.23 42845.02 47806.06 2014-07-28 18:37:20.000 209 21206.62 22.24 42845.01 47806.06 2014-07-28 18:37:21.000 209 21206.70 22.21 42845.02 47806.07 2014-07-28 18:37:22.000 209 21206.74 22.16 42845.04 47806.08 2014-07-28 18:37:23.000 209 21206.77 22.14 42845.05 47806.12 2014-07-28 18:37:24.000 209 21206.80 22.15 42845.08 47806.16 2014-07-28 18:37:25.000 209 21206.82 22.12 42845.10 47806.19 2014-07-28 18:37:26.000 209 21206.83 22.13 42845.10 47806.21 2014-07-28 18:37:27.000 209 21206.83 22.11 42845.15 47806.22 2014-07-28 18:37:28.000 209 21206.83 22.10 42845.15 47806.28 2014-07-28 18:37:29.000 209 21206.86 22.09 42845.17 47806.29 2014-07-28 18:37:30.000 209 21206.89 22.09 42845.17 47806.33 2014-07-28 18:37:31.000 209 21206.97 22.10 42845.20 47806.36 2014-07-28 18:37:32.000 209 21207.02 22.11 42845.19 47806.38 2014-07-28 18:37:33.000 209 21207.06 22.11 42845.20 47806.41 2014-07-28 18:37:34.000 209 21207.05 22.13 42845.23 47806.44 2014-07-28 18:37:35.000 209 21207.05 22.13 42845.26 47806.44 2014-07-28 18:37:36.000 209 21207.06 22.13 42845.26 47806.46 2014-07-28 18:37:37.000 209 21207.06 22.15 42845.22 47806.45 2014-07-28 18:37:38.000 209 21207.08 22.18 42845.22 47806.47 2014-07-28 18:37:39.000 209 21207.09 22.19 42845.21 47806.46 2014-07-28 18:37:40.000 209 21207.14 22.19 42845.19 47806.44 2014-07-28 18:37:41.000 209 21207.15 22.16 42845.18 47806.47 2014-07-28 18:37:42.000 209 21207.19 22.14 42845.20 47806.44 2014-07-28 18:37:43.000 209 21207.20 22.13 42845.22 47806.47 2014-07-28 18:37:44.000 209 21207.20 22.16 42845.17 47806.46 2014-07-28 18:37:45.000 209 21207.17 22.18 42845.16 47806.44 2014-07-28 18:37:46.000 209 21207.19 22.21 42845.12 47806.43 2014-07-28 18:37:47.000 209 21207.17 22.21 42845.09 47806.39 2014-07-28 18:37:48.000 209 21207.23 22.17 42845.07 47806.39 2014-07-28 18:37:49.000 209 21207.26 22.09 42845.09 47806.37 2014-07-28 18:37:50.000 209 21207.34 22.03 42845.10 47806.42 2014-07-28 18:37:51.000 209 21207.38 22.04 42845.15 47806.50 2014-07-28 18:37:52.000 209 21207.43 22.08 42845.15 47806.52 2014-07-28 18:37:53.000 209 21207.46 22.13 42845.13 47806.54 2014-07-28 18:37:54.000 209 21207.50 22.15 42845.12 47806.55 2014-07-28 18:37:55.000 209 21207.51 22.21 42845.06 47806.55 2014-07-28 18:37:56.000 209 21207.52 22.26 42845.03 47806.51 2014-07-28 18:37:57.000 209 21207.52 22.26 42844.97 47806.49 2014-07-28 18:37:58.000 209 21207.54 22.25 42844.95 47806.45 2014-07-28 18:37:59.000 209 21207.54 22.25 42844.94 47806.41 2014-07-28 18:38:00.000 209 21207.54 22.19 42844.92 47806.40 2014-07-28 18:38:01.000 209 21207.57 22.14 42844.90 47806.39 2014-07-28 18:38:02.000 209 21207.59 22.08 42844.93 47806.38 2014-07-28 18:38:03.000 209 21207.57 22.00 42844.94 47806.38 2014-07-28 18:38:04.000 209 21207.54 21.96 42844.96 47806.37 2014-07-28 18:38:05.000 209 21207.53 21.94 42844.90 47806.37 2014-07-28 18:38:06.000 209 21207.53 21.90 42844.94 47806.37 2014-07-28 18:38:07.000 209 21207.57 21.86 42844.97 47806.39 2014-07-28 18:38:08.000 209 21207.56 21.86 42844.96 47806.39 2014-07-28 18:38:09.000 209 21207.54 21.87 42844.97 47806.41 2014-07-28 18:38:10.000 209 21207.55 21.83 42844.98 47806.42 2014-07-28 18:38:11.000 209 21207.60 21.77 42845.01 47806.44 2014-07-28 18:38:12.000 209 21207.62 21.72 42845.02 47806.47 2014-07-28 18:38:13.000 209 21207.65 21.69 42845.05 47806.50 2014-07-28 18:38:14.000 209 21207.68 21.69 42845.08 47806.54 2014-07-28 18:38:15.000 209 21207.70 21.68 42845.07 47806.55 2014-07-28 18:38:16.000 209 21207.70 21.70 42845.06 47806.58 2014-07-28 18:38:17.000 209 21207.66 21.68 42845.10 47806.60 2014-07-28 18:38:18.000 209 21207.61 21.64 42845.13 47806.59 2014-07-28 18:38:19.000 209 21207.56 21.56 42845.11 47806.56 2014-07-28 18:38:20.000 209 21207.54 21.48 42845.12 47806.57 2014-07-28 18:38:21.000 209 21207.51 21.45 42845.14 47806.55 2014-07-28 18:38:22.000 209 21207.52 21.43 42845.10 47806.55 2014-07-28 18:38:23.000 209 21207.49 21.45 42845.08 47806.53 2014-07-28 18:38:24.000 209 21207.47 21.49 42845.07 47806.52 2014-07-28 18:38:25.000 209 21207.45 21.49 42845.03 47806.49 2014-07-28 18:38:26.000 209 21207.46 21.49 42845.00 47806.44 2014-07-28 18:38:27.000 209 21207.46 21.50 42844.98 47806.44 2014-07-28 18:38:28.000 209 21207.48 21.51 42844.97 47806.41 2014-07-28 18:38:29.000 209 21207.49 21.51 42844.96 47806.40 2014-07-28 18:38:30.000 209 21207.46 21.52 42844.95 47806.40 2014-07-28 18:38:31.000 209 21207.44 21.50 42844.96 47806.40 2014-07-28 18:38:32.000 209 21207.48 21.50 42844.95 47806.39 2014-07-28 18:38:33.000 209 21207.50 21.50 42844.98 47806.40 2014-07-28 18:38:34.000 209 21207.49 21.47 42844.99 47806.40 2014-07-28 18:38:35.000 209 21207.53 21.43 42844.95 47806.41 2014-07-28 18:38:36.000 209 21207.54 21.41 42844.98 47806.43 2014-07-28 18:38:37.000 209 21207.54 21.40 42844.98 47806.40 2014-07-28 18:38:38.000 209 21207.52 21.42 42844.99 47806.41 2014-07-28 18:38:39.000 209 21207.51 21.42 42844.95 47806.42 2014-07-28 18:38:40.000 209 21207.48 21.43 42844.95 47806.40 2014-07-28 18:38:41.000 209 21207.47 21.44 42844.94 47806.40 2014-07-28 18:38:42.000 209 21207.46 21.47 42844.92 47806.37 2014-07-28 18:38:43.000 209 21207.43 21.50 42844.93 47806.36 2014-07-28 18:38:44.000 209 21207.43 21.50 42844.92 47806.34 2014-07-28 18:38:45.000 209 21207.44 21.50 42844.89 47806.35 2014-07-28 18:38:46.000 209 21207.44 21.50 42844.87 47806.34 2014-07-28 18:38:47.000 209 21207.42 21.50 42844.86 47806.31 2014-07-28 18:38:48.000 209 21207.41 21.50 42844.90 47806.31 2014-07-28 18:38:49.000 209 21207.41 21.53 42844.87 47806.31 2014-07-28 18:38:50.000 209 21207.44 21.53 42844.89 47806.30 2014-07-28 18:38:51.000 209 21207.43 21.53 42844.88 47806.29 2014-07-28 18:38:52.000 209 21207.43 21.54 42844.87 47806.30 2014-07-28 18:38:53.000 209 21207.47 21.53 42844.85 47806.28 2014-07-28 18:38:54.000 209 21207.48 21.50 42844.86 47806.31 2014-07-28 18:38:55.000 209 21207.47 21.49 42844.86 47806.31 2014-07-28 18:38:56.000 209 21207.47 21.52 42844.85 47806.30 2014-07-28 18:38:57.000 209 21207.46 21.55 42844.85 47806.31 2014-07-28 18:38:58.000 209 21207.42 21.58 42844.84 47806.28 2014-07-28 18:38:59.000 209 21207.41 21.54 42844.84 47806.26 2014-07-28 18:39:00.000 209 21207.40 21.53 42844.83 47806.24 2014-07-28 18:39:01.000 209 21207.37 21.51 42844.87 47806.27 2014-07-28 18:39:02.000 209 21207.41 21.46 42844.91 47806.30 2014-07-28 18:39:03.000 209 21207.46 21.45 42844.97 47806.37 2014-07-28 18:39:04.000 209 21207.49 21.47 42845.03 47806.42 2014-07-28 18:39:05.000 209 21207.49 21.55 42845.05 47806.47 2014-07-28 18:39:06.000 209 21207.55 21.60 42845.11 47806.54 2014-07-28 18:39:07.000 209 21207.61 21.68 42845.08 47806.61 2014-07-28 18:39:08.000 209 21207.70 21.71 42845.09 47806.61 2014-07-28 18:39:09.000 209 21207.77 21.69 42845.11 47806.68 2014-07-28 18:39:10.000 209 21207.81 21.70 42845.15 47806.71 2014-07-28 18:39:11.000 209 21207.86 21.70 42845.15 47806.75 2014-07-28 18:39:12.000 209 21207.91 21.69 42845.19 47806.80 2014-07-28 18:39:13.000 209 21207.96 21.66 42845.24 47806.82 2014-07-28 18:39:14.000 209 21208.02 21.63 42845.29 47806.90 2014-07-28 18:39:15.000 209 21208.05 21.62 42845.36 47806.96 2014-07-28 18:39:16.000 209 21208.08 21.58 42845.35 47807.00 2014-07-28 18:39:17.000 209 21208.07 21.54 42845.36 47807.04 2014-07-28 18:39:18.000 209 21208.04 21.53 42845.38 47807.04 2014-07-28 18:39:19.000 209 21208.10 21.51 42845.39 47807.06 2014-07-28 18:39:20.000 209 21208.13 21.52 42845.40 47807.09 2014-07-28 18:39:21.000 209 21208.08 21.53 42845.38 47807.09 2014-07-28 18:39:22.000 209 21208.05 21.57 42845.35 47807.07 2014-07-28 18:39:23.000 209 21208.07 21.61 42845.32 47807.06 2014-07-28 18:39:24.000 209 21208.07 21.66 42845.28 47807.04 2014-07-28 18:39:25.000 209 21208.08 21.64 42845.28 47807.00 2014-07-28 18:39:26.000 209 21208.10 21.65 42845.25 47806.99 2014-07-28 18:39:27.000 209 21208.11 21.65 42845.22 47806.97 2014-07-28 18:39:28.000 209 21208.16 21.64 42845.16 47806.94 2014-07-28 18:39:29.000 209 21208.22 21.67 42845.15 47806.95 2014-07-28 18:39:30.000 209 21208.23 21.70 42845.14 47806.95 2014-07-28 18:39:31.000 209 21208.28 21.69 42845.15 47806.93 2014-07-28 18:39:32.000 209 21208.32 21.67 42845.17 47806.93 2014-07-28 18:39:33.000 209 21208.34 21.70 42845.14 47806.96 2014-07-28 18:39:34.000 209 21208.31 21.67 42845.13 47806.94 2014-07-28 18:39:35.000 209 21208.24 21.61 42845.13 47806.96 2014-07-28 18:39:36.000 209 21208.25 21.53 42845.16 47806.94 2014-07-28 18:39:37.000 209 21208.26 21.51 42845.16 47806.96 2014-07-28 18:39:38.000 209 21208.28 21.49 42845.16 47806.98 2014-07-28 18:39:39.000 209 21208.29 21.46 42845.17 47806.98 2014-07-28 18:39:40.000 209 21208.33 21.44 42845.22 47807.00 2014-07-28 18:39:41.000 209 21208.35 21.42 42845.25 47807.03 2014-07-28 18:39:42.000 209 21208.34 21.41 42845.29 47807.08 2014-07-28 18:39:43.000 209 21208.36 21.43 42845.28 47807.05 2014-07-28 18:39:44.000 209 21208.35 21.46 42845.25 47807.10 2014-07-28 18:39:45.000 209 21208.35 21.46 42845.27 47807.09 2014-07-28 18:39:46.000 209 21208.37 21.45 42845.27 47807.10 2014-07-28 18:39:47.000 209 21208.34 21.45 42845.28 47807.10 2014-07-28 18:39:48.000 209 21208.35 21.45 42845.28 47807.12 2014-07-28 18:39:49.000 209 21208.38 21.47 42845.29 47807.09 2014-07-28 18:39:50.000 209 21208.40 21.52 42845.29 47807.12 2014-07-28 18:39:51.000 209 21208.38 21.60 42845.28 47807.13 2014-07-28 18:39:52.000 209 21208.36 21.69 42845.28 47807.11 2014-07-28 18:39:53.000 209 21208.38 21.75 42845.26 47807.10 2014-07-28 18:39:54.000 209 21208.42 21.78 42845.22 47807.11 2014-07-28 18:39:55.000 209 21208.43 21.76 42845.19 47807.07 2014-07-28 18:39:56.000 209 21208.44 21.76 42845.19 47807.08 2014-07-28 18:39:57.000 209 21208.43 21.78 42845.16 47807.06 2014-07-28 18:39:58.000 209 21208.44 21.79 42845.16 47807.06 2014-07-28 18:39:59.000 209 21208.43 21.77 42845.17 47807.05 2014-07-28 18:40:00.000 209 21208.43 21.79 42845.16 47807.04 2014-07-28 18:40:01.000 209 21208.40 21.78 42845.16 47807.03 2014-07-28 18:40:02.000 209 21208.38 21.78 42845.16 47807.00 2014-07-28 18:40:03.000 209 21208.39 21.79 42845.11 47807.02 2014-07-28 18:40:04.000 209 21208.39 21.80 42845.11 47807.00 2014-07-28 18:40:05.000 209 21208.40 21.77 42845.10 47807.00 2014-07-28 18:40:06.000 209 21208.40 21.77 42845.10 47806.98 2014-07-28 18:40:07.000 209 21208.41 21.75 42845.12 47806.96 2014-07-28 18:40:08.000 209 21208.40 21.71 42845.14 47806.99 2014-07-28 18:40:09.000 209 21208.36 21.66 42845.12 47807.00 2014-07-28 18:40:10.000 209 21208.34 21.63 42845.15 47807.00 2014-07-28 18:40:11.000 209 21208.33 21.65 42845.13 47807.00 2014-07-28 18:40:12.000 209 21208.24 21.72 42845.08 47806.93 2014-07-28 18:40:13.000 209 21208.18 21.79 42845.05 47806.88 2014-07-28 18:40:14.000 209 21208.17 21.80 42844.96 47806.79 2014-07-28 18:40:15.000 209 21208.16 21.81 42844.91 47806.72 2014-07-28 18:40:16.000 209 21208.18 21.78 42844.91 47806.68 2014-07-28 18:40:17.000 209 21208.22 21.78 42844.86 47806.69 2014-07-28 18:40:18.000 209 21208.23 21.77 42844.87 47806.65 2014-07-28 18:40:19.000 209 21208.23 21.77 42844.89 47806.67 2014-07-28 18:40:20.000 209 21208.27 21.77 42844.87 47806.68 2014-07-28 18:40:21.000 209 21208.31 21.73 42844.86 47806.69 2014-07-28 18:40:22.000 209 21208.32 21.72 42844.89 47806.70 2014-07-28 18:40:23.000 209 21208.34 21.72 42844.90 47806.73 2014-07-28 18:40:24.000 209 21208.40 21.70 42844.93 47806.76 2014-07-28 18:40:25.000 209 21208.46 21.71 42844.95 47806.80 2014-07-28 18:40:26.000 209 21208.49 21.70 42844.97 47806.85 2014-07-28 18:40:27.000 209 21208.52 21.76 42845.03 47806.90 2014-07-28 18:40:28.000 209 21208.57 21.77 42845.05 47806.94 2014-07-28 18:40:29.000 209 21208.63 21.74 42845.08 47807.01 2014-07-28 18:40:30.000 209 21208.68 21.75 42845.11 47807.03 2014-07-28 18:40:31.000 209 21208.74 21.77 42845.13 47807.10 2014-07-28 18:40:32.000 209 21208.77 21.79 42845.13 47807.13 2014-07-28 18:40:33.000 209 21208.81 21.81 42845.16 47807.16 2014-07-28 18:40:34.000 209 21208.83 21.82 42845.18 47807.23 2014-07-28 18:40:35.000 209 21208.89 21.80 42845.20 47807.23 2014-07-28 18:40:36.000 209 21208.90 21.76 42845.24 47807.27 2014-07-28 18:40:37.000 209 21208.91 21.76 42845.28 47807.28 2014-07-28 18:40:38.000 209 21208.90 21.75 42845.30 47807.31 2014-07-28 18:40:39.000 209 21208.95 21.74 42845.29 47807.32 2014-07-28 18:40:40.000 209 21208.95 21.74 42845.29 47807.36 2014-07-28 18:40:41.000 209 21208.96 21.71 42845.32 47807.36 2014-07-28 18:40:42.000 209 21208.93 21.70 42845.34 47807.39 2014-07-28 18:40:43.000 209 21208.96 21.70 42845.36 47807.39 2014-07-28 18:40:44.000 209 21208.97 21.71 42845.38 47807.40 2014-07-28 18:40:45.000 209 21208.93 21.73 42845.37 47807.41 2014-07-28 18:40:46.000 209 21208.92 21.76 42845.32 47807.44 2014-07-28 18:40:47.000 209 21208.92 21.82 42845.34 47807.42 2014-07-28 18:40:48.000 209 21208.85 21.89 42845.31 47807.42 2014-07-28 18:40:49.000 209 21208.80 21.99 42845.27 47807.34 2014-07-28 18:40:50.000 209 21208.81 22.02 42845.21 47807.31 2014-07-28 18:40:51.000 209 21208.80 22.01 42845.19 47807.26 2014-07-28 18:40:52.000 209 21208.83 21.96 42845.18 47807.21 2014-07-28 18:40:53.000 209 21208.82 21.97 42845.15 47807.22 2014-07-28 18:40:54.000 209 21208.86 21.95 42845.16 47807.22 2014-07-28 18:40:55.000 209 21208.88 21.93 42845.18 47807.23 2014-07-28 18:40:56.000 209 21208.92 21.90 42845.19 47807.25 2014-07-28 18:40:57.000 209 21208.96 21.90 42845.20 47807.28 2014-07-28 18:40:58.000 209 21208.99 21.90 42845.21 47807.31 2014-07-28 18:40:59.000 209 21209.02 21.90 42845.25 47807.32 2014-07-28 18:41:00.000 209 21209.04 21.88 42845.23 47807.32 2014-07-28 18:41:01.000 209 21209.05 21.83 42845.21 47807.36 2014-07-28 18:41:02.000 209 21209.02 21.80 42845.25 47807.36 2014-07-28 18:41:03.000 209 21208.98 21.79 42845.26 47807.36 2014-07-28 18:41:04.000 209 21209.02 21.80 42845.28 47807.38 2014-07-28 18:41:05.000 209 21209.00 21.85 42845.27 47807.37 2014-07-28 18:41:06.000 209 21209.02 21.84 42845.28 47807.37 2014-07-28 18:41:07.000 209 21209.02 21.86 42845.24 47807.38 2014-07-28 18:41:08.000 209 21209.05 21.88 42845.21 47807.38 2014-07-28 18:41:09.000 209 21209.07 21.90 42845.22 47807.36 2014-07-28 18:41:10.000 209 21209.14 21.84 42845.20 47807.36 2014-07-28 18:41:11.000 209 21209.14 21.84 42845.20 47807.38 2014-07-28 18:41:12.000 209 21209.16 21.84 42845.22 47807.40 2014-07-28 18:41:13.000 209 21209.18 21.84 42845.23 47807.43 2014-07-28 18:41:14.000 209 21209.18 21.85 42845.26 47807.42 2014-07-28 18:41:15.000 209 21209.22 21.83 42845.29 47807.45 2014-07-28 18:41:16.000 209 21209.27 21.80 42845.31 47807.48 2014-07-28 18:41:17.000 209 21209.30 21.79 42845.33 47807.53 2014-07-28 18:41:18.000 209 21209.34 21.76 42845.33 47807.53 2014-07-28 18:41:19.000 209 21209.38 21.74 42845.33 47807.55 2014-07-28 18:41:20.000 209 21209.39 21.75 42845.32 47807.56 2014-07-28 18:41:21.000 209 21209.40 21.74 42845.31 47807.58 2014-07-28 18:41:22.000 209 21209.43 21.71 42845.38 47807.61 2014-07-28 18:41:23.000 209 21209.46 21.68 42845.39 47807.65 2014-07-28 18:41:24.000 209 21209.46 21.68 42845.43 47807.65 2014-07-28 18:41:25.000 209 21209.47 21.70 42845.42 47807.68 2014-07-28 18:41:26.000 209 21209.51 21.68 42845.43 47807.71 2014-07-28 18:41:27.000 209 21209.57 21.68 42845.44 47807.72 2014-07-28 18:41:28.000 209 21209.56 21.70 42845.44 47807.75 2014-07-28 18:41:29.000 209 21209.63 21.69 42845.44 47807.79 2014-07-28 18:41:30.000 209 21209.65 21.66 42845.47 47807.79 2014-07-28 18:41:31.000 209 21209.65 21.65 42845.53 47807.84 2014-07-28 18:41:32.000 209 21209.65 21.66 42845.53 47807.84 2014-07-28 18:41:33.000 209 21209.67 21.67 42845.54 47807.88 2014-07-28 18:41:34.000 209 21209.66 21.66 42845.53 47807.90 2014-07-28 18:41:35.000 209 21209.70 21.67 42845.55 47807.91 2014-07-28 18:41:36.000 209 21209.72 21.68 42845.56 47807.92 2014-07-28 18:41:37.000 209 21209.75 21.71 42845.55 47807.94 2014-07-28 18:41:38.000 209 21209.76 21.72 42845.56 47807.95 2014-07-28 18:41:39.000 209 21209.78 21.73 42845.54 47807.97 2014-07-28 18:41:40.000 209 21209.83 21.75 42845.57 47807.99 2014-07-28 18:41:41.000 209 21209.85 21.77 42845.55 47807.98 2014-07-28 18:41:42.000 209 21209.88 21.81 42845.52 47808.03 2014-07-28 18:41:43.000 209 21209.94 21.82 42845.50 47808.03 2014-07-28 18:41:44.000 209 21209.97 21.82 42845.52 47808.01 2014-07-28 18:41:45.000 209 21209.95 21.80 42845.52 47808.04 2014-07-28 18:41:46.000 209 21209.95 21.78 42845.55 47808.05 2014-07-28 18:41:47.000 209 21209.94 21.77 42845.57 47808.06 2014-07-28 18:41:48.000 209 21209.93 21.80 42845.58 47808.07 2014-07-28 18:41:49.000 209 21209.88 21.84 42845.62 47808.07 2014-07-28 18:41:50.000 209 21209.87 21.87 42845.60 47808.07 2014-07-28 18:41:51.000 209 21209.86 21.88 42845.61 47808.06 2014-07-28 18:41:52.000 209 21209.84 21.88 42845.63 47808.07 2014-07-28 18:41:53.000 209 21209.86 21.89 42845.66 47808.09 2014-07-28 18:41:54.000 209 21209.89 21.92 42845.65 47808.06 2014-07-28 18:41:55.000 209 21209.90 21.94 42845.61 47808.06 2014-07-28 18:41:56.000 209 21209.91 21.95 42845.59 47808.09 2014-07-28 18:41:57.000 209 21209.93 21.96 42845.57 47808.08 2014-07-28 18:41:58.000 209 21209.96 21.99 42845.58 47808.08 2014-07-28 18:41:59.000 209 21210.00 22.01 42845.60 47808.09 2014-07-28 18:42:00.000 209 21210.01 22.01 42845.58 47808.07 2014-07-28 18:42:01.000 209 21209.98 21.99 42845.56 47808.08 2014-07-28 18:42:02.000 209 21209.96 21.97 42845.61 47808.09 2014-07-28 18:42:03.000 209 21209.95 21.99 42845.63 47808.09 2014-07-28 18:42:04.000 209 21209.92 21.99 42845.61 47808.08 2014-07-28 18:42:05.000 209 21209.90 22.05 42845.58 47808.07 2014-07-28 18:42:06.000 209 21209.91 22.06 42845.62 47808.08 2014-07-28 18:42:07.000 209 21209.89 22.06 42845.58 47808.07 2014-07-28 18:42:08.000 209 21209.90 22.09 42845.59 47808.05 2014-07-28 18:42:09.000 209 21209.83 22.13 42845.56 47808.06 2014-07-28 18:42:10.000 209 21209.82 22.13 42845.57 47808.01 2014-07-28 18:42:11.000 209 21209.83 22.13 42845.59 47807.99 2014-07-28 18:42:12.000 209 21209.82 22.15 42845.58 47808.00 2014-07-28 18:42:13.000 209 21209.80 22.19 42845.53 47807.99 2014-07-28 18:42:14.000 209 21209.77 22.23 42845.53 47807.97 2014-07-28 18:42:15.000 209 21209.80 22.27 42845.51 47807.92 2014-07-28 18:42:16.000 209 21209.76 22.29 42845.47 47807.91 2014-07-28 18:42:17.000 209 21209.72 22.29 42845.49 47807.88 2014-07-28 18:42:18.000 209 21209.73 22.32 42845.47 47807.87 2014-07-28 18:42:19.000 209 21209.72 22.31 42845.45 47807.83 2014-07-28 18:42:20.000 209 21209.69 22.29 42845.45 47807.81 2014-07-28 18:42:21.000 209 21209.70 22.27 42845.41 47807.81 2014-07-28 18:42:22.000 209 21209.72 22.29 42845.42 47807.85 2014-07-28 18:42:23.000 209 21209.76 22.32 42845.47 47807.82 2014-07-28 18:42:24.000 209 21209.77 22.34 42845.45 47807.84 2014-07-28 18:42:25.000 209 21209.80 22.33 42845.40 47807.83 2014-07-28 18:42:26.000 209 21209.83 22.30 42845.40 47807.84 2014-07-28 18:42:27.000 209 21209.84 22.30 42845.40 47807.86 2014-07-28 18:42:28.000 209 21209.86 22.30 42845.42 47807.87 2014-07-28 18:42:29.000 209 21209.88 22.30 42845.41 47807.91 2014-07-28 18:42:30.000 209 21209.86 22.31 42845.44 47807.92 2014-07-28 18:42:31.000 209 21209.85 22.30 42845.45 47807.90 2014-07-28 18:42:32.000 209 21209.82 22.30 42845.48 47807.91 2014-07-28 18:42:33.000 209 21209.82 22.28 42845.50 47807.95 2014-07-28 18:42:34.000 209 21209.82 22.29 42845.52 47807.96 2014-07-28 18:42:35.000 209 21209.84 22.28 42845.55 47807.97 2014-07-28 18:42:36.000 209 21209.83 22.29 42845.55 47808.00 2014-07-28 18:42:37.000 209 21209.82 22.29 42845.59 47808.02 2014-07-28 18:42:38.000 209 21209.84 22.29 42845.62 47808.05 2014-07-28 18:42:39.000 209 21209.84 22.30 42845.60 47808.05 2014-07-28 18:42:40.000 209 21209.83 22.31 42845.63 47808.03 2014-07-28 18:42:41.000 209 21209.86 22.35 42845.63 47808.08 2014-07-28 18:42:42.000 209 21209.87 22.37 42845.64 47808.08 2014-07-28 18:42:43.000 209 21209.90 22.39 42845.66 47808.09 2014-07-28 18:42:44.000 209 21209.92 22.40 42845.63 47808.08 2014-07-28 18:42:45.000 209 21209.96 22.42 42845.61 47808.10 2014-07-28 18:42:46.000 209 21209.95 22.44 42845.61 47808.13 2014-07-28 18:42:47.000 209 21209.96 22.46 42845.63 47808.12 2014-07-28 18:42:48.000 209 21209.98 22.42 42845.66 47808.11 2014-07-28 18:42:49.000 209 21209.98 22.42 42845.69 47808.14 2014-07-28 18:42:50.000 209 21209.98 22.45 42845.69 47808.13 2014-07-28 18:42:51.000 209 21209.99 22.47 42845.64 47808.16 2014-07-28 18:42:52.000 209 21209.99 22.49 42845.63 47808.15 2014-07-28 18:42:53.000 209 21209.99 22.53 42845.61 47808.15 2014-07-28 18:42:54.000 209 21209.99 22.58 42845.60 47808.13 2014-07-28 18:42:55.000 209 21210.04 22.58 42845.57 47808.13 2014-07-28 18:42:56.000 209 21210.07 22.59 42845.55 47808.12 2014-07-28 18:42:57.000 209 21210.09 22.61 42845.53 47808.14 2014-07-28 18:42:58.000 209 21210.08 22.64 42845.53 47808.11 2014-07-28 18:42:59.000 209 21210.03 22.68 42845.54 47808.10 2014-07-28 18:43:00.000 209 21210.02 22.71 42845.56 47808.12 2014-07-28 18:43:01.000 209 21210.00 22.75 42845.57 47808.08 2014-07-28 18:43:02.000 209 21209.98 22.79 42845.55 47808.05 2014-07-28 18:43:03.000 209 21210.00 22.80 42845.53 47808.05 2014-07-28 18:43:04.000 209 21210.02 22.79 42845.53 47808.05 2014-07-28 18:43:05.000 209 21210.03 22.77 42845.56 47808.05 2014-07-28 18:43:06.000 209 21210.11 22.74 42845.59 47808.09 2014-07-28 18:43:07.000 209 21210.14 22.79 42845.59 47808.13 2014-07-28 18:43:08.000 209 21210.13 22.82 42845.57 47808.15 2014-07-28 18:43:09.000 209 21210.15 22.89 42845.51 47808.13 2014-07-28 18:43:10.000 209 21210.17 22.94 42845.50 47808.11 2014-07-28 18:43:11.000 209 21210.14 22.97 42845.48 47808.08 2014-07-28 18:43:12.000 209 21210.08 22.98 42845.48 47808.04 2014-07-28 18:43:13.000 209 21210.05 22.99 42845.47 47808.04 2014-07-28 18:43:14.000 209 21210.05 22.97 42845.45 47807.99 2014-07-28 18:43:15.000 209 21210.03 22.98 42845.49 47807.99 2014-07-28 18:43:16.000 209 21209.97 22.96 42845.48 47808.02 2014-07-28 18:43:17.000 209 21209.97 22.99 42845.52 47808.01 2014-07-28 18:43:18.000 209 21210.01 22.97 42845.53 47808.02 2014-07-28 18:43:19.000 209 21210.03 22.96 42845.52 47808.02 2014-07-28 18:43:20.000 209 21209.99 22.94 42845.51 47808.05 2014-07-28 18:43:21.000 209 21209.99 22.93 42845.53 47808.06 2014-07-28 18:43:22.000 209 21210.00 22.93 42845.56 47808.08 2014-07-28 18:43:23.000 209 21210.01 22.95 42845.56 47808.08 2014-07-28 18:43:24.000 209 21210.04 22.97 42845.55 47808.10 2014-07-28 18:43:25.000 209 21210.10 22.96 42845.53 47808.11 2014-07-28 18:43:26.000 209 21210.17 22.95 42845.54 47808.10 2014-07-28 18:43:27.000 209 21210.20 22.93 42845.57 47808.15 2014-07-28 18:43:28.000 209 21210.21 22.91 42845.57 47808.17 2014-07-28 18:43:29.000 209 21210.22 22.92 42845.56 47808.17 2014-07-28 18:43:30.000 209 21210.22 22.93 42845.60 47808.20 2014-07-28 18:43:31.000 209 21210.19 22.95 42845.62 47808.18 2014-07-28 18:43:32.000 209 21210.18 22.96 42845.63 47808.17 2014-07-28 18:43:33.000 209 21210.19 22.95 42845.62 47808.20 2014-07-28 18:43:34.000 209 21210.18 22.95 42845.63 47808.19 2014-07-28 18:43:35.000 209 21210.14 22.97 42845.60 47808.21 2014-07-28 18:43:36.000 209 21210.14 22.98 42845.60 47808.21 2014-07-28 18:43:37.000 209 21210.12 22.99 42845.62 47808.22 2014-07-28 18:43:38.000 209 21210.13 23.01 42845.64 47808.21 2014-07-28 18:43:39.000 209 21210.10 23.02 42845.63 47808.19 2014-07-28 18:43:40.000 209 21210.10 23.02 42845.66 47808.20 2014-07-28 18:43:41.000 209 21210.12 23.02 42845.63 47808.18 2014-07-28 18:43:42.000 209 21210.11 23.02 42845.60 47808.17 2014-07-28 18:43:43.000 209 21210.10 23.01 42845.65 47808.18 2014-07-28 18:43:44.000 209 21210.08 23.02 42845.63 47808.17 2014-07-28 18:43:45.000 209 21210.07 23.02 42845.63 47808.19 2014-07-28 18:43:46.000 209 21210.07 23.05 42845.63 47808.18 2014-07-28 18:43:47.000 209 21210.08 23.06 42845.63 47808.18 2014-07-28 18:43:48.000 209 21210.06 23.07 42845.63 47808.19 2014-07-28 18:43:49.000 209 21210.07 23.04 42845.63 47808.18 2014-07-28 18:43:50.000 209 21210.04 23.03 42845.65 47808.20 2014-07-28 18:43:51.000 209 21210.03 23.00 42845.69 47808.17 2014-07-28 18:43:52.000 209 21210.03 22.99 42845.71 47808.20 2014-07-28 18:43:53.000 209 21210.01 22.98 42845.70 47808.19 2014-07-28 18:43:54.000 209 21209.99 23.00 42845.71 47808.21 2014-07-28 18:43:55.000 209 21209.98 23.03 42845.70 47808.22 2014-07-28 18:43:56.000 209 21209.99 23.05 42845.69 47808.19 2014-07-28 18:43:57.000 209 21210.00 23.08 42845.68 47808.14 2014-07-28 18:43:58.000 209 21209.97 23.09 42845.66 47808.13 2014-07-28 18:43:59.000 209 21209.93 23.12 42845.62 47808.10 2014-07-28 18:44:00.000 209 21209.95 23.12 42845.61 47808.09 2014-07-28 18:44:01.000 209 21209.96 23.08 42845.60 47808.06 2014-07-28 18:44:02.000 209 21209.96 23.06 42845.58 47808.06 2014-07-28 18:44:03.000 209 21209.93 23.09 42845.57 47808.03 2014-07-28 18:44:04.000 209 21209.92 23.08 42845.54 47808.01 2014-07-28 18:44:05.000 209 21209.92 23.04 42845.56 47807.99 2014-07-28 18:44:06.000 209 21209.87 23.01 42845.54 47807.97 2014-07-28 18:44:07.000 209 21209.88 23.04 42845.54 47807.99 2014-07-28 18:44:08.000 209 21209.83 23.02 42845.54 47807.97 2014-07-28 18:44:09.000 209 21209.80 23.00 42845.56 47807.96 2014-07-28 18:44:10.000 209 21209.76 23.00 42845.54 47807.95 2014-07-28 18:44:11.000 209 21209.76 22.98 42845.58 47807.92 2014-07-28 18:44:12.000 209 21209.79 22.94 42845.59 47807.95 2014-07-28 18:44:13.000 209 21209.85 22.90 42845.57 47807.95 2014-07-28 18:44:14.000 209 21209.85 22.86 42845.56 47808.00 2014-07-28 18:44:15.000 209 21209.89 22.87 42845.58 47807.99 2014-07-28 18:44:16.000 209 21209.93 22.87 42845.61 47808.04 2014-07-28 18:44:17.000 209 21209.98 22.91 42845.61 47808.06 2014-07-28 18:44:18.000 209 21210.05 22.97 42845.57 47808.07 2014-07-28 18:44:19.000 209 21210.10 23.02 42845.51 47808.07 2014-07-28 18:44:20.000 209 21210.09 23.04 42845.48 47808.04 2014-07-28 18:44:21.000 209 21210.09 23.04 42845.48 47808.02 2014-07-28 18:44:22.000 209 21210.07 23.04 42845.45 47808.03 2014-07-28 18:44:23.000 209 21210.05 23.03 42845.48 47808.00 2014-07-28 18:44:24.000 209 21210.03 22.99 42845.51 47807.99 2014-07-28 18:44:25.000 209 21210.06 22.94 42845.52 47808.00 2014-07-28 18:44:26.000 209 21210.05 22.90 42845.57 47808.05 2014-07-28 18:44:27.000 209 21210.02 22.88 42845.57 47808.06 2014-07-28 18:44:28.000 209 21210.03 22.86 42845.63 47808.09 2014-07-28 18:44:29.000 209 21210.00 22.90 42845.63 47808.10 2014-07-28 18:44:30.000 209 21210.05 22.93 42845.66 47808.13 2014-07-28 18:44:31.000 209 21210.06 22.95 42845.66 47808.14 2014-07-28 18:44:32.000 209 21210.03 23.00 42845.63 47808.12 2014-07-28 18:44:33.000 209 21210.02 23.02 42845.65 47808.17 2014-07-28 18:44:34.000 209 21210.01 23.08 42845.62 47808.14 2014-07-28 18:44:35.000 209 21209.98 23.12 42845.62 47808.13 2014-07-28 18:44:36.000 209 21209.98 23.15 42845.62 47808.10 2014-07-28 18:44:37.000 209 21209.97 23.16 42845.57 47808.10 2014-07-28 18:44:38.000 209 21209.93 23.18 42845.61 47808.09 2014-07-28 18:44:39.000 209 21209.91 23.21 42845.59 47808.07 2014-07-28 18:44:40.000 209 21209.93 23.22 42845.56 47808.05 2014-07-28 18:44:41.000 209 21209.94 23.27 42845.59 47808.04 2014-07-28 18:44:42.000 209 21209.92 23.32 42845.60 47808.07 2014-07-28 18:44:43.000 209 21209.92 23.35 42845.55 47808.05 2014-07-28 18:44:44.000 209 21209.92 23.36 42845.55 47808.04 2014-07-28 18:44:45.000 209 21209.92 23.35 42845.53 47808.01 2014-07-28 18:44:46.000 209 21209.94 23.35 42845.55 47808.04 2014-07-28 18:44:47.000 209 21209.94 23.34 42845.59 47808.04 2014-07-28 18:44:48.000 209 21209.92 23.35 42845.59 47808.05 2014-07-28 18:44:49.000 209 21209.95 23.34 42845.59 47808.04 2014-07-28 18:44:50.000 209 21209.95 23.38 42845.60 47808.07 2014-07-28 18:44:51.000 209 21209.95 23.41 42845.62 47808.07 2014-07-28 18:44:52.000 209 21209.96 23.44 42845.59 47808.08 2014-07-28 18:44:53.000 209 21209.96 23.46 42845.56 47808.07 2014-07-28 18:44:54.000 209 21209.98 23.45 42845.58 47808.08 2014-07-28 18:44:55.000 209 21209.96 23.44 42845.57 47808.06 2014-07-28 18:44:56.000 209 21209.96 23.40 42845.63 47808.06 2014-07-28 18:44:57.000 209 21209.95 23.39 42845.63 47808.10 2014-07-28 18:44:58.000 209 21209.95 23.40 42845.64 47808.12 2014-07-28 18:44:59.000 209 21209.94 23.39 42845.66 47808.14 2014-07-28 18:45:00.000 209 21209.94 23.40 42845.67 47808.16 2014-07-28 18:45:01.000 209 21209.95 23.41 42845.73 47808.17 2014-07-28 18:45:02.000 209 21209.98 23.44 42845.73 47808.19 2014-07-28 18:45:03.000 209 21210.00 23.45 42845.73 47808.20 2014-07-28 18:45:04.000 209 21210.00 23.49 42845.74 47808.20 2014-07-28 18:45:05.000 209 21210.00 23.48 42845.75 47808.20 2014-07-28 18:45:06.000 209 21210.01 23.46 42845.72 47808.25 2014-07-28 18:45:07.000 209 21210.07 23.43 42845.72 47808.24 2014-07-28 18:45:08.000 209 21210.08 23.43 42845.74 47808.26 2014-07-28 18:45:09.000 209 21210.08 23.43 42845.79 47808.28 2014-07-28 18:45:10.000 209 21210.08 23.40 42845.81 47808.29 2014-07-28 18:45:11.000 209 21210.08 23.40 42845.84 47808.33 2014-07-28 18:45:12.000 209 21210.10 23.38 42845.84 47808.33 2014-07-28 18:45:13.000 209 21210.11 23.36 42845.85 47808.35 2014-07-28 18:45:14.000 209 21210.15 23.36 42845.84 47808.38 2014-07-28 18:45:15.000 209 21210.18 23.39 42845.88 47808.40 2014-07-28 18:45:16.000 209 21210.18 23.41 42845.90 47808.43 2014-07-28 18:45:17.000 209 21210.18 23.38 42845.89 47808.44 2014-07-28 18:45:18.000 209 21210.16 23.39 42845.88 47808.43 2014-07-28 18:45:19.000 209 21210.15 23.42 42845.88 47808.44 2014-07-28 18:45:20.000 209 21210.14 23.49 42845.87 47808.42 2014-07-28 18:45:21.000 209 21210.14 23.51 42845.85 47808.42 2014-07-28 18:45:22.000 209 21210.14 23.52 42845.79 47808.41 2014-07-28 18:45:23.000 209 21210.14 23.52 42845.84 47808.39 2014-07-28 18:45:24.000 209 21210.17 23.52 42845.86 47808.39 2014-07-28 18:45:25.000 209 21210.13 23.51 42845.89 47808.39 2014-07-28 18:45:26.000 209 21210.11 23.51 42845.89 47808.39 2014-07-28 18:45:27.000 209 21210.08 23.54 42845.90 47808.40 2014-07-28 18:45:28.000 209 21210.06 23.59 42845.90 47808.40 2014-07-28 18:45:29.000 209 21210.05 23.63 42845.87 47808.39 2014-07-28 18:45:30.000 209 21210.04 23.70 42845.87 47808.38 2014-07-28 18:45:31.000 209 21210.08 23.76 42845.85 47808.37 2014-07-28 18:45:32.000 209 21210.09 23.78 42845.82 47808.34 2014-07-28 18:45:33.000 209 21210.08 23.80 42845.80 47808.35 2014-07-28 18:45:34.000 209 21210.11 23.87 42845.77 47808.32 2014-07-28 18:45:35.000 209 21210.12 23.92 42845.70 47808.29 2014-07-28 18:45:36.000 209 21210.14 23.92 42845.71 47808.26 2014-07-28 18:45:37.000 209 21210.18 23.96 42845.68 47808.27 2014-07-28 18:45:38.000 209 21210.19 23.98 42845.65 47808.26 2014-07-28 18:45:39.000 209 21210.20 23.96 42845.61 47808.24 2014-07-28 18:45:40.000 209 21210.22 23.93 42845.64 47808.23 2014-07-28 18:45:41.000 209 21210.22 23.92 42845.69 47808.25 2014-07-28 18:45:42.000 209 21210.27 23.89 42845.69 47808.27 2014-07-28 18:45:43.000 209 21210.29 23.86 42845.72 47808.30 2014-07-28 18:45:44.000 209 21210.31 23.84 42845.75 47808.33 2014-07-28 18:45:45.000 209 21210.35 23.85 42845.74 47808.34 2014-07-28 18:45:46.000 209 21210.34 23.86 42845.74 47808.35 2014-07-28 18:45:47.000 209 21210.34 23.87 42845.73 47808.38 2014-07-28 18:45:48.000 209 21210.34 23.88 42845.77 47808.39 2014-07-28 18:45:49.000 209 21210.37 23.91 42845.77 47808.41 2014-07-28 18:45:50.000 209 21210.38 23.94 42845.78 47808.42 2014-07-28 18:45:51.000 209 21210.34 23.96 42845.77 47808.44 2014-07-28 18:45:52.000 209 21210.34 23.96 42845.78 47808.42 2014-07-28 18:45:53.000 209 21210.37 23.95 42845.77 47808.40 2014-07-28 18:45:54.000 209 21210.38 23.98 42845.79 47808.43 2014-07-28 18:45:55.000 209 21210.35 23.99 42845.80 47808.42 2014-07-28 18:45:56.000 209 21210.36 24.00 42845.83 47808.42 2014-07-28 18:45:57.000 209 21210.35 24.04 42845.80 47808.42 2014-07-28 18:45:58.000 209 21210.32 24.08 42845.77 47808.40 2014-07-28 18:45:59.000 209 21210.30 24.10 42845.75 47808.41 2014-07-28 18:46:00.000 209 21210.29 24.13 42845.72 47808.31 2014-07-28 18:46:01.000 209 21210.25 24.15 42845.70 47808.32 2014-07-28 18:46:02.000 209 21210.20 24.17 42845.68 47808.29 2014-07-28 18:46:03.000 209 21210.18 24.18 42845.71 47808.29 2014-07-28 18:46:04.000 209 21210.19 24.18 42845.70 47808.27 2014-07-28 18:46:05.000 209 21210.18 24.22 42845.68 47808.27 2014-07-28 18:46:06.000 209 21210.11 24.24 42845.70 47808.27 2014-07-28 18:46:07.000 209 21210.13 24.23 42845.71 47808.27 2014-07-28 18:46:08.000 209 21210.14 24.21 42845.69 47808.26 2014-07-28 18:46:09.000 209 21210.14 24.20 42845.73 47808.27 2014-07-28 18:46:10.000 209 21210.12 24.22 42845.74 47808.26 2014-07-28 18:46:11.000 209 21210.12 24.20 42845.75 47808.28 2014-07-28 18:46:12.000 209 21210.13 24.20 42845.71 47808.30 2014-07-28 18:46:13.000 209 21210.12 24.23 42845.71 47808.30 2014-07-28 18:46:14.000 209 21210.09 24.26 42845.72 47808.29 2014-07-28 18:46:15.000 209 21210.09 24.24 42845.74 47808.28 2014-07-28 18:46:16.000 209 21210.07 24.24 42845.73 47808.27 2014-07-28 18:46:17.000 209 21210.05 24.26 42845.71 47808.25 2014-07-28 18:46:18.000 209 21210.03 24.27 42845.72 47808.27 2014-07-28 18:46:19.000 209 21210.05 24.23 42845.77 47808.27 2014-07-28 18:46:20.000 209 21210.11 24.22 42845.77 47808.28 2014-07-28 18:46:21.000 209 21210.12 24.23 42845.77 47808.28 2014-07-28 18:46:22.000 209 21210.12 24.26 42845.78 47808.29 2014-07-28 18:46:23.000 209 21210.12 24.26 42845.74 47808.29 2014-07-28 18:46:24.000 209 21210.13 24.24 42845.73 47808.30 2014-07-28 18:46:25.000 209 21210.13 24.23 42845.74 47808.34 2014-07-28 18:46:26.000 209 21210.12 24.24 42845.76 47808.34 2014-07-28 18:46:27.000 209 21210.12 24.25 42845.79 47808.36 2014-07-28 18:46:28.000 209 21210.11 24.23 42845.82 47808.35 2014-07-28 18:46:29.000 209 21210.13 24.27 42845.81 47808.39 2014-07-28 18:46:30.000 209 21210.14 24.30 42845.80 47808.37 2014-07-28 18:46:31.000 209 21210.15 24.32 42845.82 47808.38 2014-07-28 18:46:32.000 209 21210.16 24.32 42845.81 47808.37 2014-07-28 18:46:33.000 209 21210.15 24.31 42845.84 47808.39 2014-07-28 18:46:34.000 209 21210.14 24.31 42845.83 47808.38 2014-07-28 18:46:35.000 209 21210.14 24.33 42845.83 47808.41 2014-07-28 18:46:36.000 209 21210.13 24.31 42845.85 47808.39 2014-07-28 18:46:37.000 209 21210.14 24.30 42845.88 47808.42 2014-07-28 18:46:38.000 209 21210.15 24.30 42845.85 47808.43 2014-07-28 18:46:39.000 209 21210.15 24.32 42845.89 47808.42 2014-07-28 18:46:40.000 209 21210.17 24.30 42845.90 47808.45 2014-07-28 18:46:41.000 209 21210.16 24.30 42845.89 47808.42 2014-07-28 18:46:42.000 209 21210.16 24.33 42845.91 47808.44 2014-07-28 18:46:43.000 209 21210.19 24.33 42845.91 47808.45 2014-07-28 18:46:44.000 209 21210.15 24.33 42845.90 47808.44 2014-07-28 18:46:45.000 209 21210.13 24.35 42845.87 47808.45 2014-07-28 18:46:46.000 209 21210.15 24.39 42845.85 47808.42 2014-07-28 18:46:47.000 209 21210.15 24.40 42845.87 47808.40 2014-07-28 18:46:48.000 209 21210.13 24.42 42845.86 47808.41 2014-07-28 18:46:49.000 209 21210.12 24.44 42845.83 47808.40 2014-07-28 18:46:50.000 209 21210.13 24.46 42845.82 47808.37 2014-07-28 18:46:51.000 209 21210.12 24.42 42845.83 47808.38 2014-07-28 18:46:52.000 209 21210.10 24.42 42845.82 47808.35 2014-07-28 18:46:53.000 209 21210.08 24.46 42845.80 47808.32 2014-07-28 18:46:54.000 209 21210.09 24.45 42845.77 47808.31 2014-07-28 18:46:55.000 209 21210.10 24.47 42845.74 47808.28 2014-07-28 18:46:56.000 209 21210.09 24.50 42845.72 47808.28 2014-07-28 18:46:57.000 209 21210.07 24.49 42845.73 47808.27 2014-07-28 18:46:58.000 209 21210.09 24.48 42845.73 47808.24 2014-07-28 18:46:59.000 209 21210.09 24.47 42845.70 47808.27 2014-07-28 18:47:00.000 209 21210.10 24.50 42845.71 47808.23 2014-07-28 18:47:01.000 209 21210.08 24.47 42845.74 47808.25 2014-07-28 18:47:02.000 209 21210.08 24.47 42845.74 47808.25 2014-07-28 18:47:03.000 209 21210.05 24.45 42845.72 47808.23 2014-07-28 18:47:04.000 209 21210.02 24.42 42845.73 47808.26 2014-07-28 18:47:05.000 209 21210.00 24.44 42845.69 47808.23 2014-07-28 18:47:06.000 209 21210.00 24.47 42845.66 47808.21 2014-07-28 18:47:07.000 209 21210.01 24.51 42845.66 47808.16 2014-07-28 18:47:08.000 209 21210.01 24.52 42845.65 47808.14 2014-07-28 18:47:09.000 209 21209.99 24.51 42845.64 47808.14 2014-07-28 18:47:10.000 209 21210.01 24.54 42845.62 47808.14 2014-07-28 18:47:11.000 209 21210.04 24.55 42845.61 47808.15 2014-07-28 18:47:12.000 209 21210.10 24.50 42845.63 47808.15 2014-07-28 18:47:13.000 209 21210.16 24.43 42845.65 47808.22 2014-07-28 18:47:14.000 209 21210.17 24.37 42845.66 47808.23 2014-07-28 18:47:15.000 209 21210.17 24.31 42845.72 47808.28 2014-07-28 18:47:16.000 209 21210.18 24.29 42845.78 47808.33 2014-07-28 18:47:17.000 209 21210.21 24.29 42845.80 47808.40 2014-07-28 18:47:18.000 209 21210.21 24.32 42845.83 47808.41 2014-07-28 18:47:19.000 209 21210.20 24.36 42845.85 47808.44 2014-07-28 18:47:20.000 209 21210.19 24.39 42845.86 47808.50 2014-07-28 18:47:21.000 209 21210.20 24.40 42845.90 47808.46 2014-07-28 18:47:22.000 209 21210.17 24.42 42845.91 47808.48 2014-07-28 18:47:23.000 209 21210.15 24.38 42845.91 47808.47 2014-07-28 18:47:24.000 209 21210.13 24.36 42845.93 47808.50 2014-07-28 18:47:25.000 209 21210.14 24.37 42845.95 47808.49 2014-07-28 18:47:26.000 209 21210.14 24.38 42845.96 47808.51 2014-07-28 18:47:27.000 209 21210.14 24.38 42845.97 47808.52 2014-07-28 18:47:28.000 209 21210.14 24.38 42845.98 47808.53 2014-07-28 18:47:29.000 209 21210.11 24.41 42845.99 47808.55 2014-07-28 18:47:30.000 209 21210.08 24.47 42845.97 47808.50 2014-07-28 18:47:31.000 209 21210.08 24.52 42845.92 47808.50 2014-07-28 18:47:32.000 209 21210.08 24.54 42845.92 47808.48 2014-07-28 18:47:33.000 209 21210.07 24.58 42845.88 47808.41 2014-07-28 18:47:34.000 209 21210.09 24.59 42845.91 47808.42 2014-07-28 18:47:35.000 209 21210.10 24.60 42845.88 47808.41 2014-07-28 18:47:36.000 209 21210.11 24.61 42845.86 47808.39 2014-07-28 18:47:37.000 209 21210.12 24.62 42845.85 47808.38 2014-07-28 18:47:38.000 209 21210.11 24.66 42845.85 47808.38 2014-07-28 18:47:39.000 209 21210.14 24.65 42845.85 47808.38 2014-07-28 18:47:40.000 209 21210.15 24.67 42845.84 47808.37 2014-07-28 18:47:41.000 209 21210.18 24.68 42845.81 47808.40 2014-07-28 18:47:42.000 209 21210.23 24.68 42845.85 47808.39 2014-07-28 18:47:43.000 209 21210.23 24.69 42845.82 47808.42 2014-07-28 18:47:44.000 209 21210.22 24.67 42845.84 47808.41 2014-07-28 18:47:45.000 209 21210.21 24.65 42845.83 47808.43 2014-07-28 18:47:46.000 209 21210.22 24.66 42845.83 47808.43 2014-07-28 18:47:47.000 209 21210.22 24.70 42845.85 47808.44 2014-07-28 18:47:48.000 209 21210.18 24.74 42845.83 47808.43 2014-07-28 18:47:49.000 209 21210.23 24.76 42845.79 47808.39 2014-07-28 18:47:50.000 209 21210.27 24.80 42845.78 47808.42 2014-07-28 18:47:51.000 209 21210.27 24.81 42845.78 47808.39 2014-07-28 18:47:52.000 209 21210.28 24.85 42845.73 47808.38 2014-07-28 18:47:53.000 209 21210.30 24.85 42845.73 47808.40 2014-07-28 18:47:54.000 209 21210.32 24.81 42845.75 47808.38 2014-07-28 18:47:55.000 209 21210.32 24.75 42845.74 47808.41 2014-07-28 18:47:56.000 209 21210.36 24.71 42845.80 47808.43 2014-07-28 18:47:57.000 209 21210.41 24.66 42845.80 47808.44 2014-07-28 18:47:58.000 209 21210.42 24.65 42845.82 47808.48 2014-07-28 18:47:59.000 209 21210.41 24.64 42845.84 47808.52 2014-07-28 18:48:00.000 209 21210.39 24.61 42845.87 47808.52 2014-07-28 18:48:01.000 209 21210.41 24.60 42845.91 47808.55 2014-07-28 18:48:02.000 209 21210.43 24.59 42845.90 47808.58 2014-07-28 18:48:03.000 209 21210.42 24.58 42845.91 47808.60 2014-07-28 18:48:04.000 209 21210.43 24.58 42845.94 47808.61 2014-07-28 18:48:05.000 209 21210.43 24.58 42845.94 47808.63 2014-07-28 18:48:06.000 209 21210.42 24.59 42845.96 47808.60 2014-07-28 18:48:07.000 209 21210.43 24.58 42845.95 47808.63 2014-07-28 18:48:08.000 209 21210.47 24.61 42845.94 47808.62 2014-07-28 18:48:09.000 209 21210.50 24.57 42845.94 47808.61 2014-07-28 18:48:10.000 209 21210.52 24.54 42845.93 47808.63 2014-07-28 18:48:11.000 209 21210.50 24.54 42845.92 47808.60 2014-07-28 18:48:12.000 209 21210.51 24.55 42845.91 47808.64 2014-07-28 18:48:13.000 209 21210.54 24.56 42845.90 47808.63 2014-07-28 18:48:14.000 209 21210.54 24.56 42845.86 47808.63 2014-07-28 18:48:15.000 209 21210.55 24.60 42845.85 47808.63 2014-07-28 18:48:16.000 209 21210.53 24.60 42845.88 47808.60 2014-07-28 18:48:17.000 209 21210.53 24.57 42845.91 47808.59 2014-07-28 18:48:18.000 209 21210.56 24.56 42845.87 47808.58 2014-07-28 18:48:19.000 209 21210.58 24.54 42845.85 47808.59 2014-07-28 18:48:20.000 209 21210.59 24.52 42845.84 47808.61 2014-07-28 18:48:21.000 209 21210.58 24.56 42845.83 47808.61 2014-07-28 18:48:22.000 209 21210.57 24.55 42845.84 47808.60 2014-07-28 18:48:23.000 209 21210.57 24.55 42845.83 47808.59 2014-07-28 18:48:24.000 209 21210.58 24.57 42845.84 47808.61 2014-07-28 18:48:25.000 209 21210.60 24.57 42845.81 47808.58 2014-07-28 18:48:26.000 209 21210.61 24.58 42845.80 47808.56 2014-07-28 18:48:27.000 209 21210.60 24.61 42845.78 47808.57 2014-07-28 18:48:28.000 209 21210.63 24.57 42845.78 47808.55 2014-07-28 18:48:29.000 209 21210.71 24.53 42845.80 47808.57 2014-07-28 18:48:30.000 209 21210.69 24.53 42845.80 47808.59 2014-07-28 18:48:31.000 209 21210.68 24.56 42845.79 47808.63 2014-07-28 18:48:32.000 209 21210.67 24.59 42845.78 47808.61 2014-07-28 18:48:33.000 209 21210.69 24.59 42845.74 47808.57 2014-07-28 18:48:34.000 209 21210.72 24.53 42845.74 47808.58 2014-07-28 18:48:35.000 209 21210.74 24.48 42845.79 47808.62 2014-07-28 18:48:36.000 209 21210.77 24.47 42845.81 47808.64 2014-07-28 18:48:37.000 209 21210.80 24.44 42845.86 47808.67 2014-07-28 18:48:38.000 209 21210.79 24.44 42845.87 47808.70 2014-07-28 18:48:39.000 209 21210.81 24.42 42845.91 47808.71 2014-07-28 18:48:40.000 209 21210.80 24.42 42845.92 47808.73 2014-07-28 18:48:41.000 209 21210.80 24.47 42845.91 47808.77 2014-07-28 18:48:42.000 209 21210.81 24.46 42845.92 47808.75 2014-07-28 18:48:43.000 209 21210.81 24.48 42845.92 47808.77 2014-07-28 18:48:44.000 209 21210.83 24.50 42845.90 47808.76 2014-07-28 18:48:45.000 209 21210.83 24.52 42845.91 47808.76 2014-07-28 18:48:46.000 209 21210.81 24.55 42845.88 47808.75 2014-07-28 18:48:47.000 209 21210.76 24.55 42845.86 47808.73 2014-07-28 18:48:48.000 209 21210.70 24.56 42845.83 47808.72 2014-07-28 18:48:49.000 209 21210.69 24.55 42845.83 47808.68 2014-07-28 18:48:50.000 209 21210.69 24.55 42845.84 47808.66 2014-07-28 18:48:51.000 209 21210.67 24.59 42845.86 47808.67 2014-07-28 18:48:52.000 209 21210.65 24.63 42845.87 47808.62 2014-07-28 18:48:53.000 209 21210.64 24.63 42845.86 47808.63 2014-07-28 18:48:54.000 209 21210.66 24.60 42845.80 47808.61 2014-07-28 18:48:55.000 209 21210.68 24.56 42845.81 47808.61 2014-07-28 18:48:56.000 209 21210.72 24.57 42845.81 47808.61 2014-07-28 18:48:57.000 209 21210.72 24.58 42845.80 47808.60 2014-07-28 18:48:58.000 209 21210.74 24.56 42845.83 47808.65 2014-07-28 18:48:59.000 209 21210.80 24.54 42845.81 47808.64 2014-07-28 18:49:00.000 209 21210.79 24.57 42845.80 47808.65 2014-07-28 18:49:01.000 209 21210.80 24.57 42845.81 47808.64 2014-07-28 18:49:02.000 209 21210.81 24.56 42845.80 47808.61 2014-07-28 18:49:03.000 209 21210.85 24.53 42845.81 47808.63 2014-07-28 18:49:04.000 209 21210.90 24.50 42845.82 47808.64 2014-07-28 18:49:05.000 209 21210.93 24.46 42845.87 47808.69 2014-07-28 18:49:06.000 209 21210.98 24.39 42845.90 47808.76 2014-07-28 18:49:07.000 209 21211.00 24.38 42845.91 47808.78 2014-07-28 18:49:08.000 209 21211.00 24.38 42845.92 47808.85 2014-07-28 18:49:09.000 209 21211.00 24.39 42845.95 47808.86 2014-07-28 18:49:10.000 209 21211.00 24.39 42845.93 47808.86 2014-07-28 18:49:11.000 209 21210.99 24.40 42845.94 47808.90 2014-07-28 18:49:12.000 209 21210.99 24.41 42845.97 47808.89 2014-07-28 18:49:13.000 209 21210.99 24.44 42845.99 47808.90 2014-07-28 18:49:14.000 209 21210.99 24.42 42845.96 47808.91 2014-07-28 18:49:15.000 209 21210.96 24.41 42845.98 47808.89 2014-07-28 18:49:16.000 209 21210.94 24.40 42845.94 47808.88 2014-07-28 18:49:17.000 209 21210.94 24.37 42845.93 47808.86 2014-07-28 18:49:18.000 209 21210.95 24.33 42845.93 47808.85 2014-07-28 18:49:19.000 209 21210.93 24.29 42845.93 47808.86 2014-07-28 18:49:20.000 209 21210.91 24.26 42845.93 47808.86 2014-07-28 18:49:21.000 209 21210.96 24.28 42845.95 47808.85 2014-07-28 18:49:22.000 209 21210.99 24.30 42845.96 47808.87 2014-07-28 18:49:23.000 209 21210.99 24.30 42845.95 47808.85 2014-07-28 18:49:24.000 209 21211.00 24.33 42845.98 47808.86 2014-07-28 18:49:25.000 209 21211.01 24.32 42845.99 47808.88 2014-07-28 18:49:26.000 209 21211.00 24.33 42845.99 47808.90 2014-07-28 18:49:27.000 209 21210.95 24.33 42846.00 47808.91 2014-07-28 18:49:28.000 209 21210.93 24.34 42846.04 47808.93 2014-07-28 18:49:29.000 209 21210.94 24.35 42846.06 47808.93 2014-07-28 18:49:30.000 209 21210.90 24.36 42846.05 47808.95 2014-07-28 18:49:31.000 209 21210.88 24.39 42846.06 47808.96 2014-07-28 18:49:32.000 209 21210.89 24.43 42846.09 47808.96 2014-07-28 18:49:33.000 209 21210.89 24.43 42846.05 47808.96 2014-07-28 18:49:34.000 209 21210.88 24.47 42846.09 47808.95 2014-07-28 18:49:35.000 209 21210.90 24.50 42846.09 47808.92 2014-07-28 18:49:36.000 209 21210.89 24.50 42846.10 47808.95 2014-07-28 18:49:37.000 209 21210.86 24.53 42846.09 47808.94 2014-07-28 18:49:38.000 209 21210.89 24.58 42846.08 47808.92 2014-07-28 18:49:39.000 209 21210.90 24.62 42846.08 47808.93 2014-07-28 18:49:40.000 209 21210.91 24.63 42846.09 47808.93 2014-07-28 18:49:41.000 209 21210.92 24.64 42846.07 47808.96 2014-07-28 18:49:42.000 209 21210.89 24.66 42846.10 47808.94 2014-07-28 18:49:43.000 209 21210.88 24.67 42846.09 47808.95 2014-07-28 18:49:44.000 209 21210.87 24.69 42846.05 47808.95 2014-07-28 18:49:45.000 209 21210.88 24.71 42846.05 47808.95 2014-07-28 18:49:46.000 209 21210.89 24.73 42846.07 47808.94 2014-07-28 18:49:47.000 209 21210.89 24.78 42846.08 47808.95 2014-07-28 18:49:48.000 209 21210.86 24.84 42846.07 47808.94 2014-07-28 18:49:49.000 209 21210.78 24.91 42846.02 47808.91 2014-07-28 18:49:50.000 209 21210.75 25.00 42846.00 47808.86 2014-07-28 18:49:51.000 209 21210.76 25.04 42845.97 47808.81 2014-07-28 18:49:52.000 209 21210.76 25.06 42845.91 47808.78 2014-07-28 18:49:53.000 209 21210.74 25.10 42845.91 47808.76 2014-07-28 18:49:54.000 209 21210.73 25.09 42845.87 47808.72 2014-07-28 18:49:55.000 209 21210.73 25.10 42845.88 47808.72 2014-07-28 18:49:56.000 209 21210.72 25.16 42845.87 47808.73 2014-07-28 18:49:57.000 209 21210.76 25.18 42845.86 47808.69 2014-07-28 18:49:58.000 209 21210.76 25.21 42845.86 47808.72 2014-07-28 18:49:59.000 209 21210.77 25.19 42845.87 47808.69 2014-07-28 18:50:00.000 209 21210.81 25.20 42845.87 47808.71 2014-07-28 18:50:01.000 209 21210.83 25.22 42845.88 47808.73 2014-07-28 18:50:02.000 209 21210.85 25.22 42845.91 47808.75 2014-07-28 18:50:03.000 209 21210.82 25.21 42845.90 47808.74 2014-07-28 18:50:04.000 209 21210.83 25.19 42845.94 47808.74 2014-07-28 18:50:05.000 209 21210.83 25.22 42845.97 47808.77 2014-07-28 18:50:06.000 209 21210.85 25.23 42845.96 47808.80 2014-07-28 18:50:07.000 209 21210.85 25.27 42845.99 47808.80 2014-07-28 18:50:08.000 209 21210.87 25.31 42845.95 47808.82 2014-07-28 18:50:09.000 209 21210.86 25.30 42845.95 47808.80 2014-07-28 18:50:10.000 209 21210.84 25.31 42845.96 47808.80 2014-07-28 18:50:11.000 209 21210.83 25.32 42846.01 47808.82 2014-07-28 18:50:12.000 209 21210.80 25.33 42846.00 47808.80 2014-07-28 18:50:13.000 209 21210.79 25.35 42846.00 47808.81 2014-07-28 18:50:14.000 209 21210.81 25.35 42845.97 47808.78 2014-07-28 18:50:15.000 209 21210.76 25.37 42845.94 47808.80 2014-07-28 18:50:16.000 209 21210.71 25.45 42845.90 47808.78 2014-07-28 18:50:17.000 209 21210.70 25.46 42845.91 47808.72 2014-07-28 18:50:18.000 209 21210.72 25.40 42845.89 47808.66 2014-07-28 18:50:19.000 209 21210.75 25.33 42845.91 47808.68 2014-07-28 18:50:20.000 209 21210.78 25.27 42845.95 47808.71 2014-07-28 18:50:21.000 209 21210.77 25.23 42845.97 47808.76 2014-07-28 18:50:22.000 209 21210.76 25.23 42846.01 47808.80 2014-07-28 18:50:23.000 209 21210.77 25.20 42846.01 47808.80 2014-07-28 18:50:24.000 209 21210.76 25.21 42845.97 47808.78 2014-07-28 18:50:25.000 209 21210.75 25.18 42845.96 47808.77 2014-07-28 18:50:26.000 209 21210.73 25.22 42845.94 47808.78 2014-07-28 18:50:27.000 209 21210.72 25.24 42845.92 47808.75 2014-07-28 18:50:28.000 209 21210.73 25.22 42845.94 47808.73 2014-07-28 18:50:29.000 209 21210.75 25.20 42845.96 47808.73 2014-07-28 18:50:30.000 209 21210.74 25.22 42845.96 47808.75 2014-07-28 18:50:31.000 209 21210.69 25.26 42845.95 47808.76 2014-07-28 18:50:32.000 209 21210.74 25.29 42845.95 47808.75 2014-07-28 18:50:33.000 209 21210.76 25.28 42845.94 47808.77 2014-07-28 18:50:34.000 209 21210.80 25.31 42845.96 47808.78 2014-07-28 18:50:35.000 209 21210.80 25.30 42846.00 47808.79 2014-07-28 18:50:36.000 209 21210.80 25.31 42846.00 47808.80 2014-07-28 18:50:37.000 209 21210.80 25.31 42846.01 47808.82 2014-07-28 18:50:38.000 209 21210.80 25.28 42845.99 47808.83 2014-07-28 18:50:39.000 209 21210.78 25.27 42845.98 47808.82 2014-07-28 18:50:40.000 209 21210.79 25.20 42845.99 47808.81 2014-07-28 18:50:41.000 209 21210.82 25.15 42845.99 47808.81 2014-07-28 18:50:42.000 209 21210.83 25.17 42845.99 47808.85 2014-07-28 18:50:43.000 209 21210.81 25.15 42846.02 47808.84 2014-07-28 18:50:44.000 209 21210.83 25.14 42845.99 47808.82 2014-07-28 18:50:45.000 209 21210.80 25.11 42845.99 47808.82 2014-07-28 18:50:46.000 209 21210.79 25.10 42845.97 47808.82 2014-07-28 18:50:47.000 209 21210.79 25.08 42845.99 47808.82 2014-07-28 18:50:48.000 209 21210.77 25.11 42845.98 47808.83 2014-07-28 18:50:49.000 209 21210.77 25.16 42846.01 47808.83 2014-07-28 18:50:50.000 209 21210.77 25.15 42845.98 47808.81 2014-07-28 18:50:51.000 209 21210.78 25.16 42845.96 47808.81 2014-07-28 18:50:52.000 209 21210.76 25.15 42845.95 47808.81 2014-07-28 18:50:53.000 209 21210.77 25.16 42845.99 47808.79 2014-07-28 18:50:54.000 209 21210.74 25.14 42845.97 47808.79 2014-07-28 18:50:55.000 209 21210.75 25.14 42845.94 47808.78 2014-07-28 18:50:56.000 209 21210.79 25.16 42845.94 47808.81 2014-07-28 18:50:57.000 209 21210.81 25.14 42845.94 47808.78 2014-07-28 18:50:58.000 209 21210.82 25.18 42845.92 47808.78 2014-07-28 18:50:59.000 209 21210.81 25.21 42845.93 47808.77 2014-07-28 18:51:00.000 209 21210.81 25.20 42845.91 47808.78 2014-07-28 18:51:01.000 209 21210.83 25.20 42845.92 47808.78 2014-07-28 18:51:02.000 209 21210.79 25.23 42845.87 47808.76 2014-07-28 18:51:03.000 209 21210.77 25.23 42845.90 47808.73 2014-07-28 18:51:04.000 209 21210.80 25.20 42845.91 47808.76 2014-07-28 18:51:05.000 209 21210.80 25.22 42845.87 47808.74 2014-07-28 18:51:06.000 209 21210.82 25.25 42845.90 47808.75 2014-07-28 18:51:07.000 209 21210.80 25.27 42845.91 47808.76 2014-07-28 18:51:08.000 209 21210.83 25.27 42845.92 47808.77 2014-07-28 18:51:09.000 209 21210.81 25.29 42845.94 47808.76 2014-07-28 18:51:10.000 209 21210.80 25.29 42845.96 47808.77 2014-07-28 18:51:11.000 209 21210.81 25.27 42845.96 47808.79 2014-07-28 18:51:12.000 209 21210.84 25.27 42845.96 47808.79 2014-07-28 18:51:13.000 209 21210.84 25.26 42845.95 47808.82 2014-07-28 18:51:14.000 209 21210.85 25.25 42845.99 47808.82 2014-07-28 18:51:15.000 209 21210.83 25.27 42846.05 47808.85 2014-07-28 18:51:16.000 209 21210.84 25.27 42846.03 47808.83 2014-07-28 18:51:17.000 209 21210.87 25.23 42846.05 47808.86 2014-07-28 18:51:18.000 209 21210.87 25.27 42846.05 47808.87 2014-07-28 18:51:19.000 209 21210.87 25.30 42846.06 47808.89 2014-07-28 18:51:20.000 209 21210.89 25.30 42846.07 47808.90 2014-07-28 18:51:21.000 209 21210.86 25.33 42846.09 47808.92 2014-07-28 18:51:22.000 209 21210.87 25.33 42846.10 47808.92 2014-07-28 18:51:23.000 209 21210.90 25.32 42846.11 47808.95 2014-07-28 18:51:24.000 209 21210.91 25.30 42846.12 47808.97 2014-07-28 18:51:25.000 209 21210.90 25.29 42846.17 47808.99 2014-07-28 18:51:26.000 209 21210.91 25.30 42846.21 47809.01 2014-07-28 18:51:27.000 209 21210.96 25.34 42846.20 47809.04 2014-07-28 18:51:28.000 209 21211.00 25.32 42846.18 47809.05 2014-07-28 18:51:29.000 209 21210.99 25.30 42846.21 47809.06 2014-07-28 18:51:30.000 209 21210.98 25.32 42846.23 47809.09 2014-07-28 18:51:31.000 209 21210.99 25.34 42846.19 47809.08 2014-07-28 18:51:32.000 209 21210.97 25.38 42846.22 47809.08 2014-07-28 18:51:33.000 209 21210.95 25.41 42846.22 47809.08 2014-07-28 18:51:34.000 209 21210.93 25.42 42846.17 47809.04 2014-07-28 18:51:35.000 209 21210.96 25.43 42846.18 47809.04 2014-07-28 18:51:36.000 209 21210.93 25.43 42846.19 47809.02 2014-07-28 18:51:37.000 209 21210.91 25.46 42846.15 47809.01 2014-07-28 18:51:38.000 209 21210.88 25.51 42846.10 47808.98 2014-07-28 18:51:39.000 209 21210.86 25.52 42846.07 47808.93 2014-07-28 18:51:40.000 209 21210.84 25.52 42846.06 47808.91 2014-07-28 18:51:41.000 209 21210.80 25.53 42846.03 47808.87 2014-07-28 18:51:42.000 209 21210.77 25.58 42846.00 47808.83 2014-07-28 18:51:43.000 209 21210.75 25.64 42845.99 47808.83 2014-07-28 18:51:44.000 209 21210.73 25.61 42845.96 47808.77 2014-07-28 18:51:45.000 209 21210.75 25.57 42845.94 47808.76 2014-07-28 18:51:46.000 209 21210.75 25.51 42845.98 47808.76 2014-07-28 18:51:47.000 209 21210.72 25.52 42845.99 47808.79 2014-07-28 18:51:48.000 209 21210.72 25.50 42845.96 47808.79 2014-07-28 18:51:49.000 209 21210.73 25.45 42845.99 47808.79 2014-07-28 18:51:50.000 209 21210.70 25.39 42846.00 47808.79 2014-07-28 18:51:51.000 209 21210.61 25.40 42845.99 47808.79 2014-07-28 18:51:52.000 209 21210.60 25.37 42845.99 47808.75 2014-07-28 18:51:53.000 209 21210.58 25.30 42845.98 47808.72 2014-07-28 18:51:54.000 209 21210.56 25.20 42845.98 47808.71 2014-07-28 18:51:55.000 209 21210.50 25.15 42845.99 47808.68 2014-07-28 18:51:56.000 209 21210.48 25.13 42846.01 47808.70 2014-07-28 18:51:57.000 209 21210.47 25.11 42845.96 47808.68 2014-07-28 18:51:58.000 209 21210.47 25.09 42846.00 47808.70 2014-07-28 18:51:59.000 209 21210.48 25.12 42845.99 47808.69 2014-07-28 18:52:00.000 209 21210.43 25.12 42845.98 47808.68 2014-07-28 18:52:01.000 209 21210.36 25.15 42845.98 47808.65 2014-07-28 18:52:02.000 209 21210.32 25.17 42845.95 47808.59 2014-07-28 18:52:03.000 209 21210.30 25.16 42845.91 47808.56 2014-07-28 18:52:04.000 209 21210.32 25.14 42845.90 47808.54 2014-07-28 18:52:05.000 209 21210.34 25.11 42845.91 47808.54 2014-07-28 18:52:06.000 209 21210.38 25.13 42845.91 47808.56 2014-07-28 18:52:07.000 209 21210.35 25.15 42845.92 47808.54 2014-07-28 18:52:08.000 209 21210.34 25.18 42845.87 47808.53 2014-07-28 18:52:09.000 209 21210.37 25.20 42845.82 47808.48 2014-07-28 18:52:10.000 209 21210.41 25.22 42845.79 47808.47 2014-07-28 18:52:11.000 209 21210.43 25.22 42845.78 47808.45 2014-07-28 18:52:12.000 209 21210.44 25.16 42845.76 47808.43 2014-07-28 18:52:13.000 209 21210.43 25.14 42845.77 47808.41 2014-07-28 18:52:14.000 209 21210.44 25.07 42845.77 47808.44 2014-07-28 18:52:15.000 209 21210.43 25.00 42845.82 47808.44 2014-07-28 18:52:16.000 209 21210.39 24.97 42845.82 47808.48 2014-07-28 18:52:17.000 209 21210.34 24.99 42845.84 47808.45 2014-07-28 18:52:18.000 209 21210.33 25.02 42845.85 47808.46 2014-07-28 18:52:19.000 209 21210.33 25.03 42845.83 47808.43 2014-07-28 18:52:20.000 209 21210.30 25.03 42845.80 47808.43 2014-07-28 18:52:21.000 209 21210.30 25.01 42845.80 47808.44 2014-07-28 18:52:22.000 209 21210.32 24.97 42845.83 47808.43 2014-07-28 18:52:23.000 209 21210.34 24.97 42845.84 47808.44 2014-07-28 18:52:24.000 209 21210.38 24.94 42845.85 47808.45 2014-07-28 18:52:25.000 209 21210.38 24.93 42845.88 47808.47 2014-07-28 18:52:26.000 209 21210.38 24.94 42845.87 47808.50 2014-07-28 18:52:27.000 209 21210.40 24.90 42845.88 47808.51 2014-07-28 18:52:28.000 209 21210.44 24.88 42845.90 47808.52 2014-07-28 18:52:29.000 209 21210.46 24.90 42845.91 47808.56 2014-07-28 18:52:30.000 209 21210.47 24.89 42845.91 47808.56 2014-07-28 18:52:31.000 209 21210.49 24.91 42845.93 47808.61 2014-07-28 18:52:32.000 209 21210.51 24.89 42845.96 47808.62 2014-07-28 18:52:33.000 209 21210.53 24.91 42845.97 47808.66 2014-07-28 18:52:34.000 209 21210.55 24.96 42845.99 47808.66 2014-07-28 18:52:35.000 209 21210.57 24.99 42845.97 47808.67 2014-07-28 18:52:36.000 209 21210.59 25.00 42845.96 47808.70 2014-07-28 18:52:37.000 209 21210.60 25.00 42845.96 47808.69 2014-07-28 18:52:38.000 209 21210.62 24.99 42845.97 47808.71 2014-07-28 18:52:39.000 209 21210.59 24.97 42846.00 47808.75 2014-07-28 18:52:40.000 209 21210.63 24.94 42846.02 47808.72 2014-07-28 18:52:41.000 209 21210.67 24.91 42846.02 47808.79 2014-07-28 18:52:42.000 209 21210.69 24.89 42846.05 47808.80 2014-07-28 18:52:43.000 209 21210.66 24.87 42846.07 47808.81 2014-07-28 18:52:44.000 209 21210.65 24.88 42846.09 47808.82 2014-07-28 18:52:45.000 209 21210.65 24.86 42846.06 47808.82 2014-07-28 18:52:46.000 209 21210.66 24.85 42846.06 47808.82 2014-07-28 18:52:47.000 209 21210.69 24.83 42846.09 47808.85 2014-07-28 18:52:48.000 209 21210.69 24.83 42846.09 47808.85 2014-07-28 18:52:49.000 209 21210.71 24.83 42846.09 47808.87 2014-07-28 18:52:50.000 209 21210.71 24.83 42846.11 47808.87 2014-07-28 18:52:51.000 209 21210.72 24.81 42846.08 47808.89 2014-07-28 18:52:52.000 209 21210.72 24.80 42846.09 47808.87 2014-07-28 18:52:53.000 209 21210.70 24.76 42846.09 47808.88 2014-07-28 18:52:54.000 209 21210.73 24.75 42846.10 47808.91 2014-07-28 18:52:55.000 209 21210.72 24.75 42846.12 47808.89 2014-07-28 18:52:56.000 209 21210.74 24.74 42846.11 47808.89 2014-07-28 18:52:57.000 209 21210.79 24.74 42846.10 47808.93 2014-07-28 18:52:58.000 209 21210.84 24.72 42846.08 47808.92 2014-07-28 18:52:59.000 209 21210.82 24.70 42846.09 47808.96 2014-07-28 18:53:00.000 209 21210.87 24.69 42846.13 47808.98 2014-07-28 18:53:01.000 209 21210.88 24.67 42846.15 47809.02 2014-07-28 18:53:02.000 209 21210.89 24.68 42846.16 47809.01 2014-07-28 18:53:03.000 209 21210.92 24.69 42846.14 47809.03 2014-07-28 18:53:04.000 209 21210.95 24.68 42846.15 47809.04 2014-07-28 18:53:05.000 209 21210.96 24.67 42846.18 47809.03 2014-07-28 18:53:06.000 209 21210.95 24.66 42846.15 47809.05 2014-07-28 18:53:07.000 209 21210.96 24.67 42846.12 47809.03 2014-07-28 18:53:08.000 209 21210.94 24.66 42846.14 47809.03 2014-07-28 18:53:09.000 209 21210.95 24.67 42846.14 47809.03 2014-07-28 18:53:10.000 209 21210.95 24.69 42846.14 47809.04 2014-07-28 18:53:11.000 209 21210.96 24.70 42846.11 47809.02 2014-07-28 18:53:12.000 209 21210.95 24.73 42846.11 47809.00 2014-07-28 18:53:13.000 209 21210.99 24.74 42846.11 47809.02 2014-07-28 18:53:14.000 209 21211.02 24.73 42846.09 47809.00 2014-07-28 18:53:15.000 209 21211.01 24.70 42846.10 47809.02 2014-07-28 18:53:16.000 209 21211.02 24.70 42846.12 47809.03 2014-07-28 18:53:17.000 209 21211.05 24.66 42846.14 47809.03 2014-07-28 18:53:18.000 209 21211.10 24.65 42846.14 47809.04 2014-07-28 18:53:19.000 209 21211.10 24.62 42846.16 47809.08 2014-07-28 18:53:20.000 209 21211.08 24.62 42846.21 47809.11 2014-07-28 18:53:21.000 209 21211.14 24.63 42846.21 47809.10 2014-07-28 18:53:22.000 209 21211.15 24.59 42846.22 47809.14 2014-07-28 18:53:23.000 209 21211.14 24.60 42846.22 47809.16 2014-07-28 18:53:24.000 209 21211.14 24.60 42846.25 47809.18 2014-07-28 18:53:25.000 209 21211.20 24.57 42846.26 47809.19 2014-07-28 18:53:26.000 209 21211.22 24.56 42846.31 47809.21 2014-07-28 18:53:27.000 209 21211.20 24.53 42846.34 47809.22 2014-07-28 18:53:28.000 209 21211.21 24.53 42846.34 47809.24 2014-07-28 18:53:29.000 209 21211.24 24.51 42846.32 47809.26 2014-07-28 18:53:30.000 209 21211.26 24.50 42846.35 47809.26 2014-07-28 18:53:31.000 209 21211.29 24.50 42846.33 47809.25 2014-07-28 18:53:32.000 209 21211.30 24.51 42846.35 47809.27 2014-07-28 18:53:33.000 209 21211.30 24.51 42846.30 47809.29 2014-07-28 18:53:34.000 209 21211.31 24.52 42846.29 47809.23 2014-07-28 18:53:35.000 209 21211.29 24.56 42846.25 47809.22 2014-07-28 18:53:36.000 209 21211.28 24.61 42846.21 47809.22 2014-07-28 18:53:37.000 209 21211.27 24.61 42846.21 47809.17 2014-07-28 18:53:38.000 209 21211.27 24.60 42846.21 47809.16 2014-07-28 18:53:39.000 209 21211.27 24.59 42846.18 47809.17 2014-07-28 18:53:40.000 209 21211.31 24.59 42846.19 47809.13 2014-07-28 18:53:41.000 209 21211.29 24.59 42846.19 47809.13 2014-07-28 18:53:42.000 209 21211.31 24.60 42846.15 47809.15 2014-07-28 18:53:43.000 209 21211.32 24.58 42846.15 47809.15 2014-07-28 18:53:44.000 209 21211.36 24.59 42846.16 47809.11 2014-07-28 18:53:45.000 209 21211.36 24.58 42846.16 47809.14 2014-07-28 18:53:46.000 209 21211.38 24.59 42846.18 47809.15 2014-07-28 18:53:47.000 209 21211.36 24.57 42846.19 47809.13 2014-07-28 18:53:48.000 209 21211.38 24.56 42846.14 47809.18 2014-07-28 18:53:49.000 209 21211.39 24.58 42846.18 47809.15 2014-07-28 18:53:50.000 209 21211.40 24.56 42846.18 47809.17 2014-07-28 18:53:51.000 209 21211.42 24.56 42846.17 47809.15 2014-07-28 18:53:52.000 209 21211.43 24.53 42846.15 47809.16 2014-07-28 18:53:53.000 209 21211.44 24.51 42846.19 47809.16 2014-07-28 18:53:54.000 209 21211.43 24.48 42846.20 47809.15 2014-07-28 18:53:55.000 209 21211.45 24.46 42846.19 47809.18 2014-07-28 18:53:56.000 209 21211.43 24.44 42846.21 47809.19 2014-07-28 18:53:57.000 209 21211.46 24.44 42846.22 47809.21 2014-07-28 18:53:58.000 209 21211.50 24.44 42846.21 47809.21 2014-07-28 18:53:59.000 209 21211.56 24.43 42846.22 47809.26 2014-07-28 18:54:00.000 209 21211.61 24.42 42846.22 47809.29 2014-07-28 18:54:01.000 209 21211.64 24.41 42846.25 47809.32 2014-07-28 18:54:02.000 209 21211.65 24.41 42846.27 47809.34 2014-07-28 18:54:03.000 209 21211.66 24.42 42846.25 47809.37 2014-07-28 18:54:04.000 209 21211.69 24.41 42846.26 47809.40 2014-07-28 18:54:05.000 209 21211.69 24.41 42846.24 47809.40 2014-07-28 18:54:06.000 209 21211.70 24.41 42846.24 47809.41 2014-07-28 18:54:07.000 209 21211.67 24.38 42846.23 47809.41 2014-07-28 18:54:08.000 209 21211.67 24.38 42846.24 47809.43 2014-07-28 18:54:09.000 209 21211.63 24.38 42846.24 47809.42 2014-07-28 18:54:10.000 209 21211.64 24.36 42846.27 47809.43 2014-07-28 18:54:11.000 209 21211.61 24.37 42846.30 47809.43 2014-07-28 18:54:12.000 209 21211.62 24.39 42846.29 47809.44 2014-07-28 18:54:13.000 209 21211.58 24.47 42846.26 47809.40 2014-07-28 18:54:14.000 209 21211.50 24.55 42846.23 47809.35 2014-07-28 18:54:15.000 209 21211.45 24.58 42846.17 47809.31 2014-07-28 18:54:16.000 209 21211.46 24.58 42846.14 47809.27 2014-07-28 18:54:17.000 209 21211.48 24.56 42846.17 47809.22 2014-07-28 18:54:18.000 209 21211.47 24.56 42846.16 47809.26 2014-07-28 18:54:19.000 209 21211.51 24.55 42846.14 47809.24 2014-07-28 18:54:20.000 209 21211.50 24.56 42846.16 47809.27 2014-07-28 18:54:21.000 209 21211.50 24.58 42846.14 47809.25 2014-07-28 18:54:22.000 209 21211.52 24.62 42846.13 47809.25 2014-07-28 18:54:23.000 209 21211.55 24.63 42846.08 47809.23 2014-07-28 18:54:24.000 209 21211.54 24.64 42846.07 47809.22 2014-07-28 18:54:25.000 209 21211.55 24.64 42846.09 47809.25 2014-07-28 18:54:26.000 209 21211.58 24.66 42846.07 47809.24 2014-07-28 18:54:27.000 209 21211.60 24.67 42846.06 47809.25 2014-07-28 18:54:28.000 209 21211.59 24.68 42846.08 47809.25 2014-07-28 18:54:29.000 209 21211.59 24.70 42846.11 47809.26 2014-07-28 18:54:30.000 209 21211.60 24.72 42846.08 47809.26 2014-07-28 18:54:31.000 209 21211.55 24.71 42846.05 47809.27 2014-07-28 18:54:32.000 209 21211.54 24.70 42846.05 47809.24 2014-07-28 18:54:33.000 209 21211.54 24.75 42846.06 47809.23 2014-07-28 18:54:34.000 209 21211.52 24.77 42846.02 47809.21 2014-07-28 18:54:35.000 209 21211.51 24.83 42846.01 47809.17 2014-07-28 18:54:36.000 209 21211.50 24.86 42845.99 47809.15 2014-07-28 18:54:37.000 209 21211.50 24.91 42846.00 47809.12 2014-07-28 18:54:38.000 209 21211.53 24.94 42845.98 47809.09 2014-07-28 18:54:39.000 209 21211.55 24.97 42845.94 47809.08 2014-07-28 18:54:40.000 209 21211.58 24.98 42845.94 47809.09 2014-07-28 18:54:41.000 209 21211.58 24.98 42845.92 47809.06 2014-07-28 18:54:42.000 209 21211.59 24.95 42845.91 47809.09 2014-07-28 18:54:43.000 209 21211.62 24.95 42845.91 47809.10 2014-07-28 18:54:44.000 209 21211.66 24.93 42845.93 47809.10 2014-07-28 18:54:45.000 209 21211.65 24.92 42845.99 47809.14 2014-07-28 18:54:46.000 209 21211.65 24.92 42845.98 47809.15 2014-07-28 18:54:47.000 209 21211.66 24.91 42845.98 47809.18 2014-07-28 18:54:48.000 209 21211.67 24.94 42845.98 47809.17 2014-07-28 18:54:49.000 209 21211.67 24.92 42846.03 47809.18 2014-07-28 18:54:50.000 209 21211.69 24.93 42846.02 47809.22 2014-07-28 18:54:51.000 209 21211.69 24.91 42846.01 47809.20 2014-07-28 18:54:52.000 209 21211.68 24.92 42846.02 47809.23 2014-07-28 18:54:53.000 209 21211.67 24.90 42846.04 47809.24 2014-07-28 18:54:54.000 209 21211.68 24.90 42846.05 47809.23 2014-07-28 18:54:55.000 209 21211.70 24.89 42846.02 47809.23 2014-07-28 18:54:56.000 209 21211.66 24.90 42846.05 47809.27 2014-07-28 18:54:57.000 209 21211.67 24.89 42846.04 47809.25 2014-07-28 18:54:58.000 209 21211.67 24.87 42846.10 47809.26 2014-07-28 18:54:59.000 209 21211.66 24.86 42846.11 47809.26 2014-07-28 18:55:00.000 209 21211.65 24.79 42846.12 47809.28 2014-07-28 18:55:01.000 209 21211.62 24.77 42846.14 47809.29 2014-07-28 18:55:02.000 209 21211.58 24.76 42846.14 47809.27 2014-07-28 18:55:03.000 209 21211.56 24.73 42846.14 47809.29 2014-07-28 18:55:04.000 209 21211.55 24.72 42846.16 47809.29 2014-07-28 18:55:05.000 209 21211.58 24.71 42846.15 47809.30 2014-07-28 18:55:06.000 209 21211.58 24.67 42846.21 47809.33 2014-07-28 18:55:07.000 209 21211.60 24.64 42846.22 47809.33 2014-07-28 18:55:08.000 209 21211.60 24.64 42846.23 47809.36 2014-07-28 18:55:09.000 209 21211.61 24.64 42846.24 47809.37 2014-07-28 18:55:10.000 209 21211.59 24.61 42846.26 47809.39 2014-07-28 18:55:11.000 209 21211.56 24.61 42846.25 47809.39 2014-07-28 18:55:12.000 209 21211.62 24.59 42846.25 47809.41 2014-07-28 18:55:13.000 209 21211.63 24.58 42846.28 47809.40 2014-07-28 18:55:14.000 209 21211.62 24.57 42846.29 47809.39 2014-07-28 18:55:15.000 209 21211.64 24.57 42846.28 47809.41 2014-07-28 18:55:16.000 209 21211.64 24.56 42846.25 47809.42 2014-07-28 18:55:17.000 209 21211.60 24.60 42846.24 47809.39 2014-07-28 18:55:18.000 209 21211.59 24.61 42846.21 47809.39 2014-07-28 18:55:19.000 209 21211.61 24.63 42846.26 47809.39 2014-07-28 18:55:20.000 209 21211.66 24.60 42846.24 47809.39 2014-07-28 18:55:21.000 209 21211.71 24.56 42846.23 47809.40 2014-07-28 18:55:22.000 209 21211.70 24.54 42846.27 47809.42 2014-07-28 18:55:23.000 209 21211.70 24.56 42846.30 47809.48 2014-07-28 18:55:24.000 209 21211.68 24.58 42846.31 47809.48 2014-07-28 18:55:25.000 209 21211.70 24.58 42846.30 47809.45 2014-07-28 18:55:26.000 209 21211.70 24.60 42846.28 47809.49 2014-07-28 18:55:27.000 209 21211.69 24.63 42846.28 47809.50 2014-07-28 18:55:28.000 209 21211.69 24.64 42846.30 47809.47 2014-07-28 18:55:29.000 209 21211.67 24.66 42846.31 47809.47 2014-07-28 18:55:30.000 209 21211.68 24.65 42846.30 47809.45 2014-07-28 18:55:31.000 209 21211.68 24.64 42846.29 47809.47 2014-07-28 18:55:32.000 209 21211.68 24.63 42846.31 47809.47 2014-07-28 18:55:33.000 209 21211.66 24.64 42846.30 47809.44 2014-07-28 18:55:34.000 209 21211.66 24.63 42846.27 47809.48 2014-07-28 18:55:35.000 209 21211.68 24.62 42846.31 47809.47 2014-07-28 18:55:36.000 209 21211.70 24.63 42846.30 47809.47 2014-07-28 18:55:37.000 209 21211.69 24.64 42846.31 47809.47 2014-07-28 18:55:38.000 209 21211.72 24.65 42846.34 47809.49 2014-07-28 18:55:39.000 209 21211.75 24.63 42846.34 47809.49 2014-07-28 18:55:40.000 209 21211.71 24.65 42846.32 47809.50 2014-07-28 18:55:41.000 209 21211.72 24.67 42846.32 47809.47 2014-07-28 18:55:42.000 209 21211.68 24.71 42846.31 47809.49 2014-07-28 18:55:43.000 209 21211.65 24.80 42846.28 47809.46 2014-07-28 18:55:44.000 209 21211.60 24.83 42846.22 47809.42 2014-07-28 18:55:45.000 209 21211.56 24.84 42846.20 47809.37 2014-07-28 18:55:46.000 209 21211.57 24.84 42846.21 47809.33 2014-07-28 18:55:47.000 209 21211.53 24.84 42846.16 47809.30 2014-07-28 18:55:48.000 209 21211.49 24.84 42846.15 47809.29 2014-07-28 18:55:49.000 209 21211.49 24.87 42846.15 47809.29 2014-07-28 18:55:50.000 209 21211.56 24.87 42846.20 47809.28 2014-07-28 18:55:51.000 209 21211.57 24.88 42846.16 47809.28 2014-07-28 18:55:52.000 209 21211.54 24.91 42846.14 47809.27 2014-07-28 18:55:53.000 209 21211.53 24.90 42846.14 47809.28 2014-07-28 18:55:54.000 209 21211.51 24.91 42846.13 47809.27 2014-07-28 18:55:55.000 209 21211.48 24.96 42846.12 47809.25 2014-07-28 18:55:56.000 209 21211.46 25.04 42846.08 47809.24 2014-07-28 18:55:57.000 209 21211.42 25.07 42846.05 47809.19 2014-07-28 18:55:58.000 209 21211.41 25.05 42846.04 47809.17 2014-07-28 18:55:59.000 209 21211.42 25.04 42846.07 47809.14 2014-07-28 18:56:00.000 209 21211.40 25.05 42846.08 47809.14 2014-07-28 18:56:01.000 209 21211.38 25.06 42846.06 47809.14 2014-07-28 18:56:02.000 209 21211.37 25.07 42846.09 47809.13 2014-07-28 18:56:03.000 209 21211.35 25.13 42846.08 47809.13 2014-07-28 18:56:04.000 209 21211.34 25.17 42846.06 47809.12 2014-07-28 18:56:05.000 209 21211.34 25.21 42846.04 47809.08 2014-07-28 18:56:06.000 209 21211.30 25.23 42845.99 47809.09 2014-07-28 18:56:07.000 209 21211.28 25.27 42845.98 47809.04 2014-07-28 18:56:08.000 209 21211.26 25.26 42845.96 47809.02 2014-07-28 18:56:09.000 209 21211.23 25.24 42845.96 47808.99 2014-07-28 18:56:10.000 209 21211.20 25.24 42845.94 47808.97 2014-07-28 18:56:11.000 209 21211.19 25.24 42845.99 47808.98 2014-07-28 18:56:12.000 209 21211.17 25.25 42845.97 47808.95 2014-07-28 18:56:13.000 209 21211.16 25.29 42845.97 47808.94 2014-07-28 18:56:14.000 209 21211.16 25.31 42845.97 47808.97 2014-07-28 18:56:15.000 209 21211.14 25.31 42845.98 47808.92 2014-07-28 18:56:16.000 209 21211.11 25.31 42845.97 47808.92 2014-07-28 18:56:17.000 209 21211.16 25.35 42845.96 47808.90 2014-07-28 18:56:18.000 209 21211.16 25.36 42845.97 47808.89 2014-07-28 18:56:19.000 209 21211.14 25.36 42845.97 47808.93 2014-07-28 18:56:20.000 209 21211.12 25.37 42845.99 47808.94 2014-07-28 18:56:21.000 209 21211.12 25.39 42846.01 47808.92 2014-07-28 18:56:22.000 209 21211.12 25.41 42845.98 47808.92 2014-07-28 18:56:23.000 209 21211.09 25.41 42845.95 47808.93 2014-07-28 18:56:24.000 209 21211.08 25.45 42845.96 47808.91 2014-07-28 18:56:25.000 209 21211.10 25.47 42845.94 47808.91 2014-07-28 18:56:26.000 209 21211.08 25.49 42845.97 47808.88 2014-07-28 18:56:27.000 209 21211.08 25.53 42845.92 47808.91 2014-07-28 18:56:28.000 209 21211.08 25.54 42845.94 47808.90 2014-07-28 18:56:29.000 209 21211.06 25.55 42845.90 47808.88 2014-07-28 18:56:30.000 209 21211.06 25.56 42845.91 47808.88 2014-07-28 18:56:31.000 209 21211.02 25.55 42845.94 47808.85 2014-07-28 18:56:32.000 209 21211.01 25.53 42845.96 47808.87 2014-07-28 18:56:33.000 209 21210.99 25.52 42845.98 47808.86 2014-07-28 18:56:34.000 209 21210.98 25.53 42845.98 47808.86 2014-07-28 18:56:35.000 209 21210.96 25.51 42845.96 47808.88 2014-07-28 18:56:36.000 209 21210.97 25.52 42845.94 47808.88 2014-07-28 18:56:37.000 209 21210.95 25.56 42845.96 47808.84 2014-07-28 18:56:38.000 209 21210.93 25.56 42845.96 47808.85 2014-07-28 18:56:39.000 209 21210.91 25.58 42845.96 47808.86 2014-07-28 18:56:40.000 209 21210.91 25.56 42845.98 47808.82 2014-07-28 18:56:41.000 209 21210.87 25.56 42845.98 47808.82 2014-07-28 18:56:42.000 209 21210.88 25.57 42845.99 47808.84 2014-07-28 18:56:43.000 209 21210.84 25.59 42846.00 47808.85 2014-07-28 18:56:44.000 209 21210.82 25.58 42846.00 47808.83 2014-07-28 18:56:45.000 209 21210.81 25.58 42846.01 47808.86 2014-07-28 18:56:46.000 209 21210.80 25.60 42846.01 47808.86 2014-07-28 18:56:47.000 209 21210.77 25.63 42846.00 47808.86 2014-07-28 18:56:48.000 209 21210.74 25.64 42846.01 47808.86 2014-07-28 18:56:49.000 209 21210.73 25.69 42846.02 47808.82 2014-07-28 18:56:50.000 209 21210.69 25.71 42846.02 47808.83 2014-07-28 18:56:51.000 209 21210.66 25.71 42845.97 47808.82 2014-07-28 18:56:52.000 209 21210.65 25.72 42846.00 47808.79 2014-07-28 18:56:53.000 209 21210.63 25.75 42846.02 47808.80 2014-07-28 18:56:54.000 209 21210.63 25.79 42846.01 47808.75 2014-07-28 18:56:55.000 209 21210.61 25.82 42845.97 47808.74 2014-07-28 18:56:56.000 209 21210.60 25.85 42845.95 47808.73 2014-07-28 18:56:57.000 209 21210.58 25.86 42845.93 47808.69 2014-07-28 18:56:58.000 209 21210.55 25.86 42845.90 47808.67 2014-07-28 18:56:59.000 209 21210.51 25.84 42845.90 47808.65 2014-07-28 18:57:00.000 209 21210.52 25.83 42845.88 47808.63 2014-07-28 18:57:01.000 209 21210.55 25.81 42845.88 47808.64 2014-07-28 18:57:02.000 209 21210.54 25.81 42845.93 47808.63 2014-07-28 18:57:03.000 209 21210.56 25.81 42845.94 47808.67 2014-07-28 18:57:04.000 209 21210.55 25.81 42845.96 47808.68 2014-07-28 18:57:05.000 209 21210.54 25.81 42845.94 47808.67 2014-07-28 18:57:06.000 209 21210.52 25.85 42845.94 47808.69 2014-07-28 18:57:07.000 209 21210.51 25.87 42845.92 47808.65 2014-07-28 18:57:08.000 209 21210.49 25.89 42845.90 47808.64 2014-07-28 18:57:09.000 209 21210.47 25.92 42845.88 47808.61 2014-07-28 18:57:10.000 209 21210.47 25.92 42845.85 47808.61 2014-07-28 18:57:11.000 209 21210.44 25.91 42845.90 47808.61 2014-07-28 18:57:12.000 209 21210.43 25.91 42845.88 47808.57 2014-07-28 18:57:13.000 209 21210.40 25.97 42845.86 47808.56 2014-07-28 18:57:14.000 209 21210.37 25.99 42845.83 47808.53 2014-07-28 18:57:15.000 209 21210.34 25.99 42845.80 47808.47 2014-07-28 18:57:16.000 209 21210.35 26.00 42845.79 47808.43 2014-07-28 18:57:17.000 209 21210.36 25.98 42845.80 47808.46 2014-07-28 18:57:18.000 209 21210.38 25.95 42845.80 47808.45 2014-07-28 18:57:19.000 209 21210.40 25.93 42845.81 47808.46 2014-07-28 18:57:20.000 209 21210.38 25.93 42845.83 47808.47 2014-07-28 18:57:21.000 209 21210.41 25.96 42845.82 47808.47 2014-07-28 18:57:22.000 209 21210.40 25.91 42845.84 47808.51 2014-07-28 18:57:23.000 209 21210.39 25.89 42845.82 47808.51 2014-07-28 18:57:24.000 209 21210.37 25.87 42845.84 47808.50 2014-07-28 18:57:25.000 209 21210.36 25.89 42845.86 47808.53 2014-07-28 18:57:26.000 209 21210.35 25.89 42845.88 47808.50 2014-07-28 18:57:27.000 209 21210.33 25.90 42845.85 47808.52 2014-07-28 18:57:28.000 209 21210.33 25.88 42845.85 47808.50 2014-07-28 18:57:29.000 209 21210.29 25.88 42845.89 47808.51 2014-07-28 18:57:30.000 209 21210.29 25.90 42845.88 47808.52 2014-07-28 18:57:31.000 209 21210.30 25.90 42845.91 47808.52 2014-07-28 18:57:32.000 209 21210.28 25.90 42845.92 47808.53 2014-07-28 18:57:33.000 209 21210.27 25.92 42845.94 47808.55 2014-07-28 18:57:34.000 209 21210.26 25.90 42845.95 47808.54 2014-07-28 18:57:35.000 209 21210.26 25.90 42845.95 47808.56 2014-07-28 18:57:36.000 209 21210.31 25.88 42845.97 47808.57 2014-07-28 18:57:37.000 209 21210.28 25.89 42846.00 47808.60 2014-07-28 18:57:38.000 209 21210.29 25.88 42845.99 47808.59 2014-07-28 18:57:39.000 209 21210.28 25.86 42846.03 47808.60 2014-07-28 18:57:40.000 209 21210.25 25.83 42846.05 47808.64 2014-07-28 18:57:41.000 209 21210.22 25.84 42846.06 47808.64 2014-07-28 18:57:42.000 209 21210.20 25.84 42846.10 47808.65 2014-07-28 18:57:43.000 209 21210.19 25.81 42846.11 47808.67 2014-07-28 18:57:44.000 209 21210.19 25.80 42846.12 47808.69 2014-07-28 18:57:45.000 209 21210.17 25.81 42846.13 47808.69 2014-07-28 18:57:46.000 209 21210.14 25.84 42846.13 47808.68 2014-07-28 18:57:47.000 209 21210.11 25.86 42846.14 47808.66 2014-07-28 18:57:48.000 209 21210.11 25.87 42846.18 47808.66 2014-07-28 18:57:49.000 209 21210.10 25.86 42846.16 47808.66 2014-07-28 18:57:50.000 209 21210.10 25.89 42846.15 47808.67 2014-07-28 18:57:51.000 209 21210.11 25.86 42846.16 47808.64 2014-07-28 18:57:52.000 209 21210.11 25.82 42846.19 47808.67 2014-07-28 18:57:53.000 209 21210.15 25.82 42846.18 47808.68 2014-07-28 18:57:54.000 209 21210.16 25.83 42846.19 47808.70 2014-07-28 18:57:55.000 209 21210.14 25.83 42846.18 47808.70 2014-07-28 18:57:56.000 209 21210.11 25.85 42846.21 47808.71 2014-07-28 18:57:57.000 209 21210.13 25.85 42846.19 47808.70 2014-07-28 18:57:58.000 209 21210.13 25.88 42846.20 47808.72 2014-07-28 18:57:59.000 209 21210.14 25.88 42846.18 47808.72 2014-07-28 18:58:00.000 209 21210.15 25.84 42846.17 47808.71 2014-07-28 18:58:01.000 209 21210.14 25.84 42846.22 47808.72 2014-07-28 18:58:02.000 209 21210.13 25.81 42846.23 47808.75 2014-07-28 18:58:03.000 209 21210.15 25.77 42846.24 47808.74 2014-07-28 18:58:04.000 209 21210.18 25.76 42846.27 47808.76 2014-07-28 18:58:05.000 209 21210.19 25.73 42846.28 47808.80 2014-07-28 18:58:06.000 209 21210.23 25.68 42846.29 47808.79 2014-07-28 18:58:07.000 209 21210.22 25.63 42846.32 47808.83 2014-07-28 18:58:08.000 209 21210.23 25.61 42846.35 47808.85 2014-07-28 18:58:09.000 209 21210.25 25.61 42846.34 47808.88 2014-07-28 18:58:10.000 209 21210.25 25.64 42846.33 47808.88 2014-07-28 18:58:11.000 209 21210.23 25.66 42846.34 47808.90 2014-07-28 18:58:12.000 209 21210.22 25.65 42846.33 47808.89 2014-07-28 18:58:13.000 209 21210.18 25.66 42846.37 47808.88 2014-07-28 18:58:14.000 209 21210.17 25.66 42846.32 47808.88 2014-07-28 18:58:15.000 209 21210.16 25.65 42846.34 47808.88 2014-07-28 18:58:16.000 209 21210.14 25.62 42846.36 47808.86 2014-07-28 18:58:17.000 209 21210.09 25.61 42846.38 47808.85 2014-07-28 18:58:18.000 209 21210.07 25.62 42846.37 47808.85 2014-07-28 18:58:19.000 209 21210.05 25.64 42846.38 47808.85 2014-07-28 18:58:20.000 209 21210.04 25.65 42846.38 47808.85 2014-07-28 18:58:21.000 209 21210.06 25.65 42846.38 47808.83 2014-07-28 18:58:22.000 209 21210.03 25.65 42846.37 47808.83 2014-07-28 18:58:23.000 209 21210.01 25.67 42846.36 47808.84 2014-07-28 18:58:24.000 209 21210.02 25.66 42846.36 47808.84 2014-07-28 18:58:25.000 209 21209.98 25.68 42846.32 47808.80 2014-07-28 18:58:26.000 209 21209.94 25.69 42846.33 47808.78 2014-07-28 18:58:27.000 209 21209.92 25.69 42846.35 47808.75 2014-07-28 18:58:28.000 209 21209.93 25.65 42846.34 47808.74 2014-07-28 18:58:29.000 209 21209.95 25.66 42846.32 47808.75 2014-07-28 18:58:30.000 209 21209.91 25.66 42846.33 47808.74 2014-07-28 18:58:31.000 209 21209.89 25.70 42846.31 47808.72 2014-07-28 18:58:32.000 209 21209.89 25.72 42846.29 47808.73 2014-07-28 18:58:33.000 209 21209.89 25.70 42846.31 47808.69 2014-07-28 18:58:34.000 209 21209.90 25.70 42846.25 47808.68 2014-07-28 18:58:35.000 209 21209.89 25.71 42846.23 47808.69 2014-07-28 18:58:36.000 209 21209.89 25.70 42846.20 47808.64 2014-07-28 18:58:37.000 209 21209.87 25.70 42846.20 47808.60 2014-07-28 18:58:38.000 209 21209.84 25.67 42846.18 47808.57 2014-07-28 18:58:39.000 209 21209.81 25.66 42846.16 47808.56 2014-07-28 18:58:40.000 209 21209.82 25.65 42846.13 47808.54 2014-07-28 18:58:41.000 209 21209.82 25.63 42846.15 47808.53 2014-07-28 18:58:42.000 209 21209.83 25.58 42846.15 47808.53 2014-07-28 18:58:43.000 209 21209.85 25.56 42846.16 47808.53 2014-07-28 18:58:44.000 209 21209.87 25.54 42846.17 47808.52 2014-07-28 18:58:45.000 209 21209.88 25.50 42846.15 47808.54 2014-07-28 18:58:46.000 209 21209.89 25.48 42846.19 47808.57 2014-07-28 18:58:47.000 209 21209.91 25.46 42846.21 47808.61 2014-07-28 18:58:48.000 209 21209.95 25.43 42846.25 47808.63 2014-07-28 18:58:49.000 209 21210.00 25.40 42846.30 47808.67 2014-07-28 18:58:50.000 209 21210.03 25.40 42846.28 47808.72 2014-07-28 18:58:51.000 209 21210.05 25.40 42846.28 47808.72 2014-07-28 18:58:52.000 209 21210.08 25.41 42846.33 47808.75 2014-07-28 18:58:53.000 209 21210.10 25.42 42846.30 47808.77 2014-07-28 18:58:54.000 209 21210.12 25.40 42846.32 47808.79 2014-07-28 18:58:55.000 209 21210.14 25.38 42846.34 47808.79 2014-07-28 18:58:56.000 209 21210.18 25.36 42846.32 47808.82 2014-07-28 18:58:57.000 209 21210.18 25.36 42846.34 47808.83 2014-07-28 18:58:58.000 209 21210.21 25.33 42846.36 47808.87 2014-07-28 18:58:59.000 209 21210.24 25.32 42846.33 47808.88 2014-07-28 18:59:00.000 209 21210.22 25.32 42846.31 47808.87 2014-07-28 18:59:01.000 209 21210.22 25.33 42846.32 47808.88 2014-07-28 18:59:02.000 209 21210.27 25.34 42846.32 47808.89 2014-07-28 18:59:03.000 209 21210.25 25.38 42846.29 47808.89 2014-07-28 18:59:04.000 209 21210.26 25.39 42846.29 47808.87 2014-07-28 18:59:05.000 209 21210.28 25.42 42846.27 47808.89 2014-07-28 18:59:06.000 209 21210.27 25.41 42846.30 47808.86 2014-07-28 18:59:07.000 209 21210.33 25.40 42846.27 47808.85 2014-07-28 18:59:08.000 209 21210.33 25.40 42846.25 47808.87 2014-07-28 18:59:09.000 209 21210.33 25.39 42846.25 47808.84 2014-07-28 18:59:10.000 209 21210.35 25.39 42846.25 47808.83 2014-07-28 18:59:11.000 209 21210.39 25.38 42846.25 47808.88 2014-07-28 18:59:12.000 209 21210.42 25.41 42846.27 47808.86 2014-07-28 18:59:13.000 209 21210.42 25.43 42846.27 47808.90 2014-07-28 18:59:14.000 209 21210.46 25.44 42846.33 47808.91 2014-07-28 18:59:15.000 209 21210.48 25.48 42846.33 47808.96 2014-07-28 18:59:16.000 209 21210.52 25.49 42846.31 47808.97 2014-07-28 18:59:17.000 209 21210.50 25.49 42846.36 47808.97 2014-07-28 18:59:18.000 209 21210.53 25.49 42846.36 47808.97 2014-07-28 18:59:19.000 209 21210.50 25.48 42846.36 47809.03 2014-07-28 18:59:20.000 209 21210.46 25.46 42846.31 47808.99 2014-07-28 18:59:21.000 209 21210.45 25.41 42846.34 47808.99 2014-07-28 18:59:22.000 209 21210.43 25.37 42846.32 47808.98 2014-07-28 18:59:23.000 209 21210.43 25.36 42846.35 47808.99 2014-07-28 18:59:24.000 209 21210.45 25.34 42846.31 47808.96 2014-07-28 18:59:25.000 209 21210.50 25.36 42846.27 47808.93 2014-07-28 18:59:26.000 209 21210.50 25.34 42846.28 47808.95 2014-07-28 18:59:27.000 209 21210.53 25.33 42846.29 47808.95 2014-07-28 18:59:28.000 209 21210.56 25.33 42846.27 47808.95 2014-07-28 18:59:29.000 209 21210.60 25.34 42846.25 47808.96 2014-07-28 18:59:30.000 209 21210.62 25.33 42846.23 47808.93 2014-07-28 18:59:31.000 209 21210.62 25.34 42846.23 47808.96 2014-07-28 18:59:32.000 209 21210.63 25.37 42846.22 47808.97 2014-07-28 18:59:33.000 209 21210.65 25.34 42846.20 47808.96 2014-07-28 18:59:34.000 209 21210.66 25.28 42846.21 47808.92 2014-07-28 18:59:35.000 209 21210.64 25.29 42846.21 47808.96 2014-07-28 18:59:36.000 209 21210.67 25.28 42846.26 47808.95 2014-07-28 18:59:37.000 209 21210.70 25.25 42846.25 47808.98 2014-07-28 18:59:38.000 209 21210.72 25.26 42846.22 47808.99 2014-07-28 18:59:39.000 209 21210.71 25.27 42846.26 47808.99 2014-07-28 18:59:40.000 209 21210.70 25.24 42846.26 47808.99 2014-07-28 18:59:41.000 209 21210.73 25.24 42846.26 47809.02 2014-07-28 18:59:42.000 209 21210.74 25.24 42846.27 47809.01 2014-07-28 18:59:43.000 209 21210.71 25.24 42846.27 47808.99 2014-07-28 18:59:44.000 209 21210.73 25.24 42846.26 47808.99 2014-07-28 18:59:45.000 209 21210.73 25.26 42846.23 47809.00 2014-07-28 18:59:46.000 209 21210.73 25.27 42846.21 47808.98 2014-07-28 18:59:47.000 209 21210.72 25.29 42846.19 47808.99 2014-07-28 18:59:48.000 209 21210.77 25.30 42846.20 47808.98 2014-07-28 18:59:49.000 209 21210.77 25.31 42846.20 47808.99 2014-07-28 18:59:50.000 209 21210.76 25.35 42846.19 47808.95 2014-07-28 18:59:51.000 209 21210.77 25.37 42846.15 47808.94 2014-07-28 18:59:52.000 209 21210.73 25.34 42846.14 47808.94 2014-07-28 18:59:53.000 209 21210.70 25.32 42846.10 47808.88 2014-07-28 18:59:54.000 209 21210.71 25.30 42846.13 47808.88 2014-07-28 18:59:55.000 209 21210.70 25.25 42846.13 47808.91 2014-07-28 18:59:56.000 209 21210.73 25.21 42846.14 47808.89 2014-07-28 18:59:57.000 209 21210.74 25.18 42846.18 47808.92 2014-07-28 18:59:58.000 209 21210.73 25.17 42846.18 47808.92 2014-07-28 18:59:59.000 209 21210.71 25.14 42846.18 47808.95 2014-07-28 19:00:00.000 209 21210.66 25.14 42846.19 47808.93 2014-07-28 19:00:01.000 209 21210.63 25.17 42846.19 47808.92 2014-07-28 19:00:02.000 209 21210.62 25.16 42846.20 47808.91 2014-07-28 19:00:03.000 209 21210.58 25.17 42846.19 47808.93 2014-07-28 19:00:04.000 209 21210.56 25.17 42846.19 47808.90 2014-07-28 19:00:05.000 209 21210.58 25.18 42846.18 47808.89 2014-07-28 19:00:06.000 209 21210.55 25.16 42846.19 47808.89 2014-07-28 19:00:07.000 209 21210.52 25.14 42846.18 47808.85 2014-07-28 19:00:08.000 209 21210.48 25.15 42846.16 47808.86 2014-07-28 19:00:09.000 209 21210.46 25.17 42846.13 47808.82 2014-07-28 19:00:10.000 209 21210.43 25.18 42846.11 47808.77 2014-07-28 19:00:11.000 209 21210.41 25.19 42846.09 47808.76 2014-07-28 19:00:12.000 209 21210.37 25.21 42846.05 47808.70 2014-07-28 19:00:13.000 209 21210.32 25.21 42846.01 47808.67 2014-07-28 19:00:14.000 209 21210.28 25.23 42845.98 47808.62 2014-07-28 19:00:15.000 209 21210.23 25.25 42845.96 47808.58 2014-07-28 19:00:16.000 209 21210.23 25.28 42845.93 47808.54 2014-07-28 19:00:17.000 209 21210.22 25.28 42845.89 47808.48 2014-07-28 19:00:18.000 209 21210.23 25.27 42845.83 47808.45 2014-07-28 19:00:19.000 209 21210.23 25.28 42845.84 47808.43 2014-07-28 19:00:20.000 209 21210.24 25.28 42845.81 47808.40 2014-07-28 19:00:21.000 209 21210.25 25.28 42845.81 47808.39 2014-07-28 19:00:22.000 209 21210.23 25.31 42845.78 47808.37 2014-07-28 19:00:23.000 209 21210.20 25.31 42845.75 47808.35 2014-07-28 19:00:24.000 209 21210.20 25.31 42845.73 47808.32 2014-07-28 19:00:25.000 209 21210.20 25.32 42845.69 47808.30 2014-07-28 19:00:26.000 209 21210.21 25.31 42845.68 47808.27 2014-07-28 19:00:27.000 209 21210.20 25.29 42845.64 47808.27 2014-07-28 19:00:28.000 209 21210.21 25.26 42845.66 47808.23 2014-07-28 19:00:29.000 209 21210.21 25.23 42845.69 47808.26 2014-07-28 19:00:30.000 209 21210.20 25.19 42845.66 47808.25 2014-07-28 19:00:31.000 209 21210.20 25.18 42845.66 47808.24 2014-07-28 19:00:32.000 209 21210.20 25.17 42845.70 47808.29 2014-07-28 19:00:33.000 209 21210.18 25.13 42845.72 47808.29 2014-07-28 19:00:34.000 209 21210.15 25.09 42845.72 47808.28 2014-07-28 19:00:35.000 209 21210.12 25.09 42845.76 47808.31 2014-07-28 19:00:36.000 209 21210.11 25.10 42845.74 47808.32 2014-07-28 19:00:37.000 209 21210.12 25.09 42845.76 47808.32 2014-07-28 19:00:38.000 209 21210.12 25.11 42845.80 47808.33 2014-07-28 19:00:39.000 209 21210.10 25.09 42845.87 47808.34 2014-07-28 19:00:40.000 209 21210.16 25.06 42845.82 47808.36 2014-07-28 19:00:41.000 209 21210.18 25.03 42845.84 47808.42 2014-07-28 19:00:42.000 209 21210.15 25.04 42845.87 47808.42 2014-07-28 19:00:43.000 209 21210.15 25.03 42845.91 47808.46 2014-07-28 19:00:44.000 209 21210.16 25.07 42845.92 47808.49 2014-07-28 19:00:45.000 209 21210.17 25.09 42845.93 47808.48 2014-07-28 19:00:46.000 209 21210.20 25.11 42845.91 47808.51 2014-07-28 19:00:47.000 209 21210.25 25.08 42845.93 47808.50 2014-07-28 19:00:48.000 209 21210.28 25.05 42845.93 47808.52 2014-07-28 19:00:49.000 209 21210.28 25.05 42845.94 47808.53 2014-07-28 19:00:50.000 209 21210.32 25.01 42845.94 47808.56 2014-07-28 19:00:51.000 209 21210.33 25.00 42845.99 47808.58 2014-07-28 19:00:52.000 209 21210.35 25.01 42846.02 47808.61 2014-07-28 19:00:53.000 209 21210.33 25.02 42846.02 47808.61 2014-07-28 19:00:54.000 209 21210.34 25.02 42846.01 47808.63 2014-07-28 19:00:55.000 209 21210.34 25.01 42846.03 47808.64 2014-07-28 19:00:56.000 209 21210.35 25.02 42846.03 47808.66 2014-07-28 19:00:57.000 209 21210.34 25.02 42846.05 47808.64 2014-07-28 19:00:58.000 209 21210.35 25.05 42846.03 47808.66 2014-07-28 19:00:59.000 209 21210.33 25.10 42846.00 47808.66 2014-07-28 19:01:00.000 209 21210.33 25.11 42845.99 47808.66 2014-07-28 19:01:01.000 209 21210.33 25.09 42845.98 47808.61 2014-07-28 19:01:02.000 209 21210.34 25.09 42845.99 47808.60 2014-07-28 19:01:03.000 209 21210.33 25.12 42845.99 47808.59 2014-07-28 19:01:04.000 209 21210.30 25.12 42846.03 47808.61 2014-07-28 19:01:05.000 209 21210.36 25.13 42846.03 47808.62 2014-07-28 19:01:06.000 209 21210.36 25.15 42846.02 47808.65 2014-07-28 19:01:07.000 209 21210.39 25.18 42845.99 47808.64 2014-07-28 19:01:08.000 209 21210.38 25.24 42845.95 47808.61 2014-07-28 19:01:09.000 209 21210.39 25.25 42845.92 47808.60 2014-07-28 19:01:10.000 209 21210.37 25.27 42845.90 47808.59 2014-07-28 19:01:11.000 209 21210.41 25.28 42845.89 47808.55 2014-07-28 19:01:12.000 209 21210.41 25.34 42845.84 47808.55 2014-07-28 19:01:13.000 209 21210.45 25.35 42845.82 47808.54 2014-07-28 19:01:14.000 209 21210.48 25.39 42845.82 47808.55 2014-07-28 19:01:15.000 209 21210.55 25.43 42845.84 47808.55 2014-07-28 19:01:16.000 209 21210.56 25.49 42845.79 47808.55 2014-07-28 19:01:17.000 209 21210.56 25.50 42845.81 47808.55 2014-07-28 19:01:18.000 209 21210.62 25.51 42845.82 47808.55 2014-07-28 19:01:19.000 209 21210.66 25.57 42845.79 47808.55 2014-07-28 19:01:20.000 209 21210.72 25.62 42845.76 47808.59 2014-07-28 19:01:21.000 209 21210.73 25.70 42845.74 47808.57 2014-07-28 19:01:22.000 209 21210.75 25.72 42845.70 47808.59 2014-07-28 19:01:23.000 209 21210.79 25.76 42845.71 47808.54 2014-07-28 19:01:24.000 209 21210.82 25.80 42845.66 47808.54 2014-07-28 19:01:25.000 209 21210.85 25.83 42845.68 47808.57 2014-07-28 19:01:26.000 209 21210.85 25.86 42845.68 47808.56 2014-07-28 19:01:27.000 209 21210.91 25.85 42845.70 47808.58 2014-07-28 19:01:28.000 209 21210.95 25.85 42845.68 47808.58 2014-07-28 19:01:29.000 209 21210.96 25.89 42845.65 47808.62 2014-07-28 19:01:30.000 209 21211.01 25.93 42845.71 47808.65 2014-07-28 19:01:31.000 209 21211.01 25.96 42845.74 47808.66 2014-07-28 19:01:32.000 209 21211.08 25.99 42845.71 47808.67 2014-07-28 19:01:33.000 209 21211.10 26.03 42845.72 47808.69 2014-07-28 19:01:34.000 209 21211.14 26.03 42845.68 47808.72 2014-07-28 19:01:35.000 209 21211.19 26.07 42845.73 47808.71 2014-07-28 19:01:36.000 209 21211.23 26.12 42845.72 47808.75 2014-07-28 19:01:37.000 209 21211.23 26.19 42845.69 47808.73 2014-07-28 19:01:38.000 209 21211.27 26.21 42845.67 47808.73 2014-07-28 19:01:39.000 209 21211.27 26.24 42845.66 47808.73 2014-07-28 19:01:40.000 209 21211.30 26.27 42845.67 47808.73 2014-07-28 19:01:41.000 209 21211.37 26.24 42845.66 47808.71 2014-07-28 19:01:42.000 209 21211.46 26.15 42845.70 47808.79 2014-07-28 19:01:43.000 209 21211.52 26.07 42845.76 47808.85 2014-07-28 19:01:44.000 209 21211.59 26.06 42845.76 47808.92 2014-07-28 19:01:45.000 209 21211.63 26.08 42845.79 47808.99 2014-07-28 19:01:46.000 209 21211.68 26.08 42845.81 47809.04 2014-07-28 19:01:47.000 209 21211.71 26.06 42845.84 47809.06 2014-07-28 19:01:48.000 209 21211.76 26.00 42845.89 47809.08 2014-07-28 19:01:49.000 209 21211.80 25.94 42845.93 47809.15 2014-07-28 19:01:50.000 209 21211.81 25.91 42845.98 47809.17 2014-07-28 19:01:51.000 209 21211.81 25.87 42846.00 47809.24 2014-07-28 19:01:52.000 209 21211.79 25.89 42845.99 47809.26 2014-07-28 19:01:53.000 209 21211.80 25.90 42845.98 47809.30 2014-07-28 19:01:54.000 209 21211.78 25.93 42845.99 47809.27 2014-07-28 19:01:55.000 209 21211.75 25.91 42846.01 47809.27 2014-07-28 19:01:56.000 209 21211.76 25.89 42846.01 47809.25 2014-07-28 19:01:57.000 209 21211.81 25.86 42846.04 47809.28 2014-07-28 19:01:58.000 209 21211.83 25.81 42846.04 47809.27 2014-07-28 19:01:59.000 209 21211.80 25.83 42846.02 47809.30 2014-07-28 19:02:00.000 209 21211.79 25.82 42846.01 47809.30 2014-07-28 19:02:01.000 209 21211.78 25.77 42846.02 47809.29 2014-07-28 19:02:02.000 209 21211.75 25.75 42846.05 47809.28 2014-07-28 19:02:03.000 209 21211.72 25.73 42846.07 47809.28 2014-07-28 19:02:04.000 209 21211.66 25.70 42846.10 47809.28 2014-07-28 19:02:05.000 209 21211.61 25.67 42846.07 47809.26 2014-07-28 19:02:06.000 209 21211.54 25.63 42846.09 47809.24 2014-07-28 19:02:07.000 209 21211.48 25.60 42846.11 47809.23 2014-07-28 19:02:08.000 209 21211.44 25.55 42846.12 47809.20 2014-07-28 19:02:09.000 209 21211.37 25.49 42846.16 47809.17 2014-07-28 19:02:10.000 209 21211.31 25.47 42846.12 47809.16 2014-07-28 19:02:11.000 209 21211.28 25.43 42846.12 47809.15 2014-07-28 19:02:12.000 209 21211.20 25.39 42846.10 47809.10 2014-07-28 19:02:13.000 209 21211.11 25.36 42846.10 47809.10 2014-07-28 19:02:14.000 209 21211.06 25.31 42846.11 47809.08 2014-07-28 19:02:15.000 209 21211.01 25.26 42846.11 47809.06 2014-07-28 19:02:16.000 209 21210.99 25.25 42846.10 47809.01 2014-07-28 19:02:17.000 209 21210.90 25.23 42846.06 47808.99 2014-07-28 19:02:18.000 209 21210.85 25.22 42846.06 47808.95 2014-07-28 19:02:19.000 209 21210.81 25.17 42846.08 47808.92 2014-07-28 19:02:20.000 209 21210.77 25.12 42846.08 47808.89 2014-07-28 19:02:21.000 209 21210.72 25.07 42846.06 47808.85 2014-07-28 19:02:22.000 209 21210.66 25.01 42846.11 47808.87 2014-07-28 19:02:23.000 209 21210.61 25.00 42846.13 47808.84 2014-07-28 19:02:24.000 209 21210.60 24.96 42846.12 47808.82 2014-07-28 19:02:25.000 209 21210.55 24.93 42846.12 47808.81 2014-07-28 19:02:26.000 209 21210.50 24.92 42846.16 47808.81 2014-07-28 19:02:27.000 209 21210.48 24.93 42846.13 47808.78 2014-07-28 19:02:28.000 209 21210.45 24.90 42846.09 47808.78 2014-07-28 19:02:29.000 209 21210.42 24.88 42846.11 47808.73 2014-07-28 19:02:30.000 209 21210.39 24.86 42846.11 47808.74 2014-07-28 19:02:31.000 209 21210.36 24.83 42846.10 47808.73 2014-07-28 19:02:32.000 209 21210.34 24.82 42846.09 47808.71 2014-07-28 19:02:33.000 209 21210.32 24.80 42846.06 47808.68 2014-07-28 19:02:34.000 209 21210.31 24.81 42846.06 47808.69 2014-07-28 19:02:35.000 209 21210.30 24.82 42846.05 47808.67 2014-07-28 19:02:36.000 209 21210.25 24.81 42846.04 47808.68 2014-07-28 19:02:37.000 209 21210.21 24.79 42846.04 47808.64 2014-07-28 19:02:38.000 209 21210.22 24.80 42846.05 47808.63 2014-07-28 19:02:39.000 209 21210.21 24.81 42846.03 47808.62 2014-07-28 19:02:40.000 209 21210.22 24.80 42846.05 47808.63 2014-07-28 19:02:41.000 209 21210.21 24.80 42846.09 47808.64 2014-07-28 19:02:42.000 209 21210.24 24.80 42846.11 47808.64 2014-07-28 19:02:43.000 209 21210.24 24.81 42846.12 47808.67 2014-07-28 19:02:44.000 209 21210.24 24.83 42846.16 47808.67 2014-07-28 19:02:45.000 209 21210.29 24.84 42846.14 47808.71 2014-07-28 19:02:46.000 209 21210.36 24.82 42846.16 47808.72 2014-07-28 19:02:47.000 209 21210.40 24.85 42846.18 47808.75 2014-07-28 19:02:48.000 209 21210.44 24.88 42846.18 47808.79 2014-07-28 19:02:49.000 209 21210.49 24.91 42846.20 47808.81 2014-07-28 19:02:50.000 209 21210.50 24.92 42846.21 47808.85 2014-07-28 19:02:51.000 209 21210.52 24.92 42846.23 47808.87 2014-07-28 19:02:52.000 209 21210.54 24.98 42846.25 47808.88 2014-07-28 19:02:53.000 209 21210.52 24.98 42846.24 47808.90 2014-07-28 19:02:54.000 209 21210.54 25.00 42846.27 47808.93 2014-07-28 19:02:55.000 209 21210.56 25.04 42846.30 47808.95 2014-07-28 19:02:56.000 209 21210.59 25.06 42846.32 47808.98 2014-07-28 19:02:57.000 209 21210.63 25.10 42846.35 47808.99 2014-07-28 19:02:58.000 209 21210.70 25.14 42846.33 47809.02 2014-07-28 19:02:59.000 209 21210.73 25.20 42846.30 47809.05 2014-07-28 19:03:00.000 209 21210.75 25.24 42846.29 47809.04 2014-07-28 19:03:01.000 209 21210.76 25.32 42846.26 47809.07 2014-07-28 19:03:02.000 209 21210.71 25.40 42846.28 47809.06 2014-07-28 19:03:03.000 209 21210.61 25.51 42846.27 47809.00 2014-07-28 19:03:04.000 209 21210.55 25.64 42846.21 47808.93 2014-07-28 19:03:05.000 209 21210.51 25.72 42846.15 47808.88 2014-07-28 19:03:06.000 209 21210.48 25.77 42846.10 47808.80 2014-07-28 19:03:07.000 209 21210.44 25.79 42846.06 47808.78 2014-07-28 19:03:08.000 209 21210.39 25.87 42846.06 47808.72 2014-07-28 19:03:09.000 209 21210.41 25.92 42846.05 47808.69 2014-07-28 19:03:10.000 209 21210.43 25.93 42846.07 47808.69 2014-07-28 19:03:11.000 209 21210.43 25.94 42846.03 47808.67 2014-07-28 19:03:12.000 209 21210.42 25.94 42846.02 47808.67 2014-07-28 19:03:13.000 209 21210.40 25.98 42846.02 47808.67 2014-07-28 19:03:14.000 209 21210.40 25.99 42846.02 47808.66 2014-07-28 19:03:15.000 209 21210.40 26.03 42846.02 47808.66 2014-07-28 19:03:16.000 209 21210.38 26.01 42846.01 47808.65 2014-07-28 19:03:17.000 209 21210.35 26.00 42846.02 47808.64 2014-07-28 19:03:18.000 209 21210.33 26.03 42846.03 47808.63 2014-07-28 19:03:19.000 209 21210.30 26.03 42846.00 47808.62 2014-07-28 19:03:20.000 209 21210.29 26.00 42846.00 47808.58 2014-07-28 19:03:21.000 209 21210.26 26.00 42846.01 47808.59 2014-07-28 19:03:22.000 209 21210.20 25.99 42845.99 47808.56 2014-07-28 19:03:23.000 209 21210.12 26.02 42845.96 47808.53 2014-07-28 19:03:24.000 209 21210.04 26.07 42845.90 47808.48 2014-07-28 19:03:25.000 209 21210.00 26.04 42845.87 47808.40 2014-07-28 19:03:26.000 209 21209.98 26.01 42845.85 47808.32 2014-07-28 19:03:27.000 209 21209.93 25.99 42845.87 47808.31 2014-07-28 19:03:28.000 209 21209.90 25.92 42845.87 47808.31 2014-07-28 19:03:29.000 209 21209.89 25.87 42845.87 47808.27 2014-07-28 19:03:30.000 209 21209.83 25.81 42845.88 47808.28 2014-07-28 19:03:31.000 209 21209.82 25.73 42845.93 47808.29 2014-07-28 19:03:32.000 209 21209.79 25.68 42845.95 47808.30 2014-07-28 19:03:33.000 209 21209.78 25.67 42845.96 47808.31 2014-07-28 19:03:34.000 209 21209.77 25.63 42845.96 47808.33 2014-07-28 19:03:35.000 209 21209.71 25.60 42845.95 47808.29 2014-07-28 19:03:36.000 209 21209.66 25.52 42846.00 47808.29 2014-07-28 19:03:37.000 209 21209.65 25.50 42846.02 47808.31 2014-07-28 19:03:38.000 209 21209.66 25.50 42846.01 47808.32 2014-07-28 19:03:39.000 209 21209.67 25.47 42846.03 47808.33 2014-07-28 19:03:40.000 209 21209.67 25.45 42846.02 47808.33 2014-07-28 19:03:41.000 209 21209.71 25.42 42846.01 47808.33 2014-07-28 19:03:42.000 209 21209.78 25.39 42845.99 47808.35 2014-07-28 19:03:43.000 209 21209.80 25.41 42846.00 47808.36 2014-07-28 19:03:44.000 209 21209.82 25.41 42845.98 47808.38 2014-07-28 19:03:45.000 209 21209.85 25.39 42845.97 47808.39 2014-07-28 19:03:46.000 209 21209.87 25.36 42845.98 47808.36 2014-07-28 19:03:47.000 209 21209.91 25.31 42845.99 47808.39 2014-07-28 19:03:48.000 209 21209.96 25.22 42846.02 47808.41 2014-07-28 19:03:49.000 209 21209.96 25.16 42846.04 47808.47 2014-07-28 19:03:50.000 209 21210.01 25.13 42846.08 47808.50 2014-07-28 19:03:51.000 209 21210.03 25.12 42846.13 47808.56 2014-07-28 19:03:52.000 209 21210.04 25.13 42846.11 47808.59 2014-07-28 19:03:53.000 209 21210.07 25.13 42846.16 47808.62 2014-07-28 19:03:54.000 209 21210.10 25.14 42846.17 47808.63 2014-07-28 19:03:55.000 209 21210.12 25.15 42846.16 47808.65 2014-07-28 19:03:56.000 209 21210.15 25.17 42846.16 47808.69 2014-07-28 19:03:57.000 209 21210.18 25.17 42846.16 47808.68 2014-07-28 19:03:58.000 209 21210.18 25.16 42846.17 47808.71 2014-07-28 19:03:59.000 209 21210.20 25.18 42846.19 47808.74 2014-07-28 19:04:00.000 209 21210.22 25.17 42846.23 47808.73 2014-07-28 19:04:01.000 209 21210.25 25.17 42846.25 47808.74 2014-07-28 19:04:02.000 209 21210.31 25.19 42846.22 47808.77 2014-07-28 19:04:03.000 209 21210.32 25.25 42846.19 47808.79 2014-07-28 19:04:04.000 209 21210.34 25.28 42846.20 47808.78 2014-07-28 19:04:05.000 209 21210.36 25.31 42846.21 47808.77 2014-07-28 19:04:06.000 209 21210.36 25.32 42846.19 47808.79 2014-07-28 19:04:07.000 209 21210.37 25.34 42846.18 47808.78 2014-07-28 19:04:08.000 209 21210.37 25.38 42846.19 47808.78 2014-07-28 19:04:09.000 209 21210.37 25.44 42846.14 47808.78 2014-07-28 19:04:10.000 209 21210.38 25.49 42846.08 47808.77 2014-07-28 19:04:11.000 209 21210.35 25.56 42846.06 47808.74 2014-07-28 19:04:12.000 209 21210.30 25.63 42846.09 47808.70 2014-07-28 19:04:13.000 209 21210.22 25.68 42846.07 47808.63 2014-07-28 19:04:14.000 209 21210.24 25.77 42846.01 47808.56 2014-07-28 19:04:15.000 209 21210.26 25.82 42846.02 47808.54 2014-07-28 19:04:16.000 209 21210.30 25.86 42845.96 47808.55 2014-07-28 19:04:17.000 209 21210.32 25.89 42845.94 47808.54 2014-07-28 19:04:18.000 209 21210.37 25.92 42845.97 47808.55 2014-07-28 19:04:19.000 209 21210.40 25.98 42845.99 47808.55 2014-07-28 19:04:20.000 209 21210.43 26.01 42845.95 47808.57 2014-07-28 19:04:21.000 209 21210.48 26.04 42845.96 47808.62 2014-07-28 19:04:22.000 209 21210.47 26.10 42845.98 47808.62 2014-07-28 19:04:23.000 209 21210.48 26.14 42845.98 47808.64 2014-07-28 19:04:24.000 209 21210.54 26.16 42846.00 47808.66 2014-07-28 19:04:25.000 209 21210.59 26.19 42845.98 47808.65 2014-07-28 19:04:26.000 209 21210.62 26.21 42845.96 47808.68 2014-07-28 19:04:27.000 209 21210.66 26.24 42845.95 47808.70 2014-07-28 19:04:28.000 209 21210.73 26.22 42845.99 47808.72 2014-07-28 19:04:29.000 209 21210.78 26.20 42846.01 47808.74 2014-07-28 19:04:30.000 209 21210.81 26.13 42846.01 47808.81 2014-07-28 19:04:31.000 209 21210.80 26.10 42846.04 47808.82 2014-07-28 19:04:32.000 209 21210.83 26.07 42846.03 47808.84 2014-07-28 19:04:33.000 209 21210.87 26.03 42846.03 47808.84 2014-07-28 19:04:34.000 209 21210.91 26.00 42846.04 47808.85 2014-07-28 19:04:35.000 209 21210.94 26.01 42846.05 47808.85 2014-07-28 19:04:36.000 209 21210.94 26.01 42846.04 47808.88 2014-07-28 19:04:37.000 209 21210.97 26.01 42846.02 47808.88 2014-07-28 19:04:38.000 209 21210.99 25.99 42846.01 47808.89 2014-07-28 19:04:39.000 209 21210.98 25.99 42846.01 47808.86 2014-07-28 19:04:40.000 209 21210.99 25.96 42846.02 47808.87 2014-07-28 19:04:41.000 209 21210.97 25.95 42846.02 47808.87 2014-07-28 19:04:42.000 209 21210.97 25.97 42845.99 47808.88 2014-07-28 19:04:43.000 209 21210.96 26.01 42845.98 47808.85 2014-07-28 19:04:44.000 209 21210.94 26.01 42845.94 47808.81 2014-07-28 19:04:45.000 209 21210.94 25.98 42845.93 47808.82 2014-07-28 19:04:46.000 209 21210.93 25.97 42845.91 47808.77 2014-07-28 19:04:47.000 209 21210.93 25.96 42845.94 47808.78 2014-07-28 19:04:48.000 209 21210.93 25.95 42845.94 47808.79 2014-07-28 19:04:49.000 209 21210.93 25.94 42845.91 47808.76 2014-07-28 19:04:50.000 209 21210.99 25.94 42845.93 47808.80 2014-07-28 19:04:51.000 209 21211.01 25.97 42845.97 47808.81 2014-07-28 19:04:52.000 209 21211.02 25.97 42845.99 47808.83 2014-07-28 19:04:53.000 209 21211.03 25.97 42846.03 47808.86 2014-07-28 19:04:54.000 209 21211.05 25.99 42846.04 47808.90 2014-07-28 19:04:55.000 209 21211.05 26.01 42846.01 47808.90 2014-07-28 19:04:56.000 209 21211.04 25.99 42846.04 47808.91 2014-07-28 19:04:57.000 209 21211.05 25.97 42846.06 47808.94 2014-07-28 19:04:58.000 209 21211.06 25.98 42846.05 47808.93 2014-07-28 19:04:59.000 209 21211.10 25.99 42846.05 47808.97 2014-07-28 19:05:00.000 209 21211.16 25.99 42846.02 47808.96 2014-07-28 19:05:01.000 209 21211.17 25.97 42846.06 47808.99 2014-07-28 19:05:02.000 209 21211.15 25.97 42846.06 47809.01 2014-07-28 19:05:03.000 209 21211.16 25.93 42846.06 47809.02 2014-07-28 19:05:04.000 209 21211.18 25.93 42846.08 47809.01 2014-07-28 19:05:05.000 209 21211.22 25.94 42846.08 47809.05 2014-07-28 19:05:06.000 209 21211.22 25.93 42846.12 47809.06 2014-07-28 19:05:07.000 209 21211.26 25.89 42846.13 47809.06 2014-07-28 19:05:08.000 209 21211.30 25.87 42846.13 47809.10 2014-07-28 19:05:09.000 209 21211.29 25.82 42846.12 47809.11 2014-07-28 19:05:10.000 209 21211.28 25.75 42846.10 47809.10 2014-07-28 19:05:11.000 209 21211.33 25.68 42846.12 47809.12 2014-07-28 19:05:12.000 209 21211.37 25.62 42846.13 47809.12 2014-07-28 19:05:13.000 209 21211.40 25.58 42846.13 47809.14 2014-07-28 19:05:14.000 209 21211.39 25.57 42846.12 47809.16 2014-07-28 19:05:15.000 209 21211.39 25.56 42846.11 47809.17 2014-07-28 19:05:16.000 209 21211.45 25.55 42846.14 47809.16 2014-07-28 19:05:17.000 209 21211.49 25.54 42846.11 47809.20 2014-07-28 19:05:18.000 209 21211.47 25.54 42846.12 47809.18 2014-07-28 19:05:19.000 209 21211.51 25.55 42846.10 47809.17 2014-07-28 19:05:20.000 209 21211.57 25.54 42846.10 47809.20 2014-07-28 19:05:21.000 209 21211.56 25.57 42846.08 47809.18 2014-07-28 19:05:22.000 209 21211.59 25.56 42846.08 47809.18 2014-07-28 19:05:23.000 209 21211.59 25.54 42846.08 47809.18 2014-07-28 19:05:24.000 209 21211.59 25.53 42846.05 47809.18 2014-07-28 19:05:25.000 209 21211.58 25.53 42846.09 47809.18 2014-07-28 19:05:26.000 209 21211.60 25.52 42846.09 47809.20 2014-07-28 19:05:27.000 209 21211.64 25.51 42846.08 47809.21 2014-07-28 19:05:28.000 209 21211.67 25.49 42846.06 47809.21 2014-07-28 19:05:29.000 209 21211.69 25.48 42846.03 47809.22 2014-07-28 19:05:30.000 209 21211.70 25.45 42846.04 47809.21 2014-07-28 19:05:31.000 209 21211.68 25.43 42846.03 47809.20 2014-07-28 19:05:32.000 209 21211.66 25.44 42846.06 47809.21 2014-07-28 19:05:33.000 209 21211.62 25.44 42846.03 47809.19 2014-07-28 19:05:34.000 209 21211.63 25.39 42846.05 47809.20 2014-07-28 19:05:35.000 209 21211.61 25.37 42846.03 47809.18 2014-07-28 19:05:36.000 209 21211.56 25.33 42846.04 47809.15 2014-07-28 19:05:37.000 209 21211.60 25.26 42846.03 47809.14 2014-07-28 19:05:38.000 209 21211.60 25.25 42846.07 47809.16 2014-07-28 19:05:39.000 209 21211.64 25.21 42846.06 47809.18 2014-07-28 19:05:40.000 209 21211.60 25.17 42846.04 47809.19 2014-07-28 19:05:41.000 209 21211.60 25.13 42846.08 47809.20 2014-07-28 19:05:42.000 209 21211.59 25.10 42846.11 47809.22 2014-07-28 19:05:43.000 209 21211.57 25.05 42846.11 47809.22 2014-07-28 19:05:44.000 209 21211.56 25.01 42846.10 47809.25 2014-07-28 19:05:45.000 209 21211.54 24.99 42846.13 47809.26 2014-07-28 19:05:46.000 209 21211.54 24.98 42846.09 47809.26 2014-07-28 19:05:47.000 209 21211.51 24.96 42846.13 47809.27 2014-07-28 19:05:48.000 209 21211.46 24.94 42846.19 47809.25 2014-07-28 19:05:49.000 209 21211.41 24.92 42846.21 47809.29 2014-07-28 19:05:50.000 209 21211.37 24.89 42846.21 47809.25 2014-07-28 19:05:51.000 209 21211.35 24.91 42846.21 47809.23 2014-07-28 19:05:52.000 209 21211.39 24.94 42846.24 47809.22 2014-07-28 19:05:53.000 209 21211.43 25.01 42846.23 47809.24 2014-07-28 19:05:54.000 209 21211.42 25.06 42846.26 47809.25 2014-07-28 19:05:55.000 209 21211.44 25.10 42846.26 47809.29 2014-07-28 19:05:56.000 209 21211.44 25.14 42846.28 47809.31 2014-07-28 19:05:57.000 209 21211.45 25.18 42846.31 47809.33 2014-07-28 19:05:58.000 209 21211.48 25.21 42846.33 47809.38 2014-07-28 19:05:59.000 209 21211.46 25.22 42846.34 47809.38 2014-07-28 19:06:00.000 209 21211.49 25.25 42846.35 47809.42 2014-07-28 19:06:01.000 209 21211.53 25.26 42846.34 47809.39 2014-07-28 19:06:02.000 209 21211.51 25.25 42846.36 47809.40 2014-07-28 19:06:03.000 209 21211.48 25.25 42846.38 47809.41 2014-07-28 19:06:04.000 209 21211.46 25.24 42846.39 47809.41 2014-07-28 19:06:05.000 209 21211.48 25.27 42846.37 47809.41 2014-07-28 19:06:06.000 209 21211.45 25.30 42846.34 47809.42 2014-07-28 19:06:07.000 209 21211.47 25.32 42846.33 47809.36 2014-07-28 19:06:08.000 209 21211.46 25.32 42846.29 47809.40 2014-07-28 19:06:09.000 209 21211.43 25.31 42846.32 47809.36 2014-07-28 19:06:10.000 209 21211.40 25.31 42846.34 47809.36 2014-07-28 19:06:11.000 209 21211.37 25.30 42846.33 47809.34 2014-07-28 19:06:12.000 209 21211.37 25.30 42846.31 47809.33 2014-07-28 19:06:13.000 209 21211.34 25.31 42846.32 47809.33 2014-07-28 19:06:14.000 209 21211.32 25.30 42846.31 47809.34 2014-07-28 19:06:15.000 209 21211.30 25.31 42846.33 47809.32 2014-07-28 19:06:16.000 209 21211.28 25.33 42846.32 47809.29 2014-07-28 19:06:17.000 209 21211.23 25.39 42846.32 47809.27 2014-07-28 19:06:18.000 209 21211.19 25.42 42846.28 47809.24 2014-07-28 19:06:19.000 209 21211.16 25.43 42846.28 47809.21 2014-07-28 19:06:20.000 209 21211.16 25.41 42846.27 47809.19 2014-07-28 19:06:21.000 209 21211.14 25.41 42846.26 47809.18 2014-07-28 19:06:22.000 209 21211.17 25.43 42846.25 47809.14 2014-07-28 19:06:23.000 209 21211.18 25.51 42846.26 47809.18 2014-07-28 19:06:24.000 209 21211.19 25.55 42846.24 47809.16 2014-07-28 19:06:25.000 209 21211.21 25.56 42846.20 47809.15 2014-07-28 19:06:26.000 209 21211.23 25.53 42846.20 47809.14 2014-07-28 19:06:27.000 209 21211.21 25.56 42846.20 47809.15 2014-07-28 19:06:28.000 209 21211.20 25.57 42846.19 47809.12 2014-07-28 19:06:29.000 209 21211.18 25.57 42846.18 47809.13 2014-07-28 19:06:30.000 209 21211.12 25.60 42846.14 47809.11 2014-07-28 19:06:31.000 209 21211.16 25.61 42846.13 47809.09 2014-07-28 19:06:32.000 209 21211.17 25.63 42846.12 47809.09 2014-07-28 19:06:33.000 209 21211.22 25.64 42846.13 47809.08 2014-07-28 19:06:34.000 209 21211.21 25.62 42846.15 47809.08 2014-07-28 19:06:35.000 209 21211.22 25.63 42846.11 47809.05 2014-07-28 19:06:36.000 209 21211.22 25.65 42846.09 47809.05 2014-07-28 19:06:37.000 209 21211.21 25.67 42846.10 47809.04 2014-07-28 19:06:38.000 209 21211.21 25.67 42846.08 47809.03 2014-07-28 19:06:39.000 209 21211.21 25.65 42846.08 47809.05 2014-07-28 19:06:40.000 209 21211.20 25.61 42846.10 47809.04 2014-07-28 19:06:41.000 209 21211.21 25.60 42846.07 47809.04 2014-07-28 19:06:42.000 209 21211.18 25.61 42846.11 47809.06 2014-07-28 19:06:43.000 209 21211.21 25.59 42846.12 47809.07 2014-07-28 19:06:44.000 209 21211.19 25.57 42846.13 47809.06 2014-07-28 19:06:45.000 209 21211.22 25.55 42846.12 47809.05 2014-07-28 19:06:46.000 209 21211.21 25.53 42846.12 47809.05 2014-07-28 19:06:47.000 209 21211.18 25.50 42846.07 47809.03 2014-07-28 19:06:48.000 209 21211.17 25.49 42846.07 47809.03 2014-07-28 19:06:49.000 209 21211.18 25.50 42846.07 47809.02 2014-07-28 19:06:50.000 209 21211.18 25.48 42846.05 47809.02 2014-07-28 19:06:51.000 209 21211.16 25.50 42846.05 47808.99 2014-07-28 19:06:52.000 209 21211.16 25.51 42846.04 47808.97 2014-07-28 19:06:53.000 209 21211.15 25.53 42845.99 47808.95 2014-07-28 19:06:54.000 209 21211.17 25.56 42845.99 47808.94 2014-07-28 19:06:55.000 209 21211.18 25.56 42846.00 47808.90 2014-07-28 19:06:56.000 209 21211.19 25.53 42846.00 47808.95 2014-07-28 19:06:57.000 209 21211.24 25.50 42846.02 47808.97 2014-07-28 19:06:58.000 209 21211.27 25.48 42846.05 47808.97 2014-07-28 19:06:59.000 209 21211.29 25.47 42846.08 47809.00 2014-07-28 19:07:00.000 209 21211.29 25.49 42846.10 47809.02 2014-07-28 19:07:01.000 209 21211.27 25.48 42846.08 47809.06 2014-07-28 19:07:02.000 209 21211.26 25.48 42846.10 47809.04 2014-07-28 19:07:03.000 209 21211.28 25.47 42846.13 47809.06 2014-07-28 19:07:04.000 209 21211.25 25.46 42846.16 47809.08 2014-07-28 19:07:05.000 209 21211.23 25.46 42846.18 47809.10 2014-07-28 19:07:06.000 209 21211.25 25.50 42846.15 47809.09 2014-07-28 19:07:07.000 209 21211.26 25.50 42846.16 47809.09 2014-07-28 19:07:08.000 209 21211.23 25.51 42846.19 47809.11 2014-07-28 19:07:09.000 209 21211.23 25.52 42846.22 47809.11 2014-07-28 19:07:10.000 209 21211.23 25.50 42846.24 47809.14 2014-07-28 19:07:11.000 209 21211.19 25.50 42846.25 47809.13 2014-07-28 19:07:12.000 209 21211.20 25.49 42846.28 47809.16 2014-07-28 19:07:13.000 209 21211.21 25.51 42846.29 47809.17 2014-07-28 19:07:14.000 209 21211.20 25.52 42846.28 47809.16 2014-07-28 19:07:15.000 209 21211.21 25.53 42846.25 47809.20 2014-07-28 19:07:16.000 209 21211.26 25.53 42846.26 47809.17 2014-07-28 19:07:17.000 209 21211.27 25.52 42846.26 47809.18 2014-07-28 19:07:18.000 209 21211.25 25.52 42846.26 47809.21 2014-07-28 19:07:19.000 209 21211.26 25.53 42846.27 47809.18 2014-07-28 19:07:20.000 209 21211.29 25.57 42846.27 47809.20 2014-07-28 19:07:21.000 209 21211.29 25.56 42846.26 47809.19 2014-07-28 19:07:22.000 209 21211.31 25.56 42846.29 47809.22 2014-07-28 19:07:23.000 209 21211.34 25.57 42846.26 47809.21 2014-07-28 19:07:24.000 209 21211.33 25.59 42846.26 47809.21 2014-07-28 19:07:25.000 209 21211.34 25.58 42846.27 47809.20 2014-07-28 19:07:26.000 209 21211.35 25.57 42846.26 47809.22 2014-07-28 19:07:27.000 209 21211.38 25.56 42846.25 47809.22 2014-07-28 19:07:28.000 209 21211.35 25.57 42846.25 47809.20 2014-07-28 19:07:29.000 209 21211.36 25.62 42846.23 47809.20 2014-07-28 19:07:30.000 209 21211.39 25.61 42846.20 47809.22 2014-07-28 19:07:31.000 209 21211.38 25.63 42846.19 47809.22 2014-07-28 19:07:32.000 209 21211.34 25.65 42846.20 47809.17 2014-07-28 19:07:33.000 209 21211.32 25.66 42846.19 47809.16 2014-07-28 19:07:34.000 209 21211.24 25.70 42846.13 47809.15 2014-07-28 19:07:35.000 209 21211.17 25.75 42846.12 47809.09 2014-07-28 19:07:36.000 209 21211.20 25.75 42846.11 47809.05 2014-07-28 19:07:37.000 209 21211.17 25.76 42846.07 47809.01 2014-07-28 19:07:38.000 209 21211.17 25.79 42846.07 47808.98 2014-07-28 19:07:39.000 209 21211.18 25.79 42846.01 47808.96 2014-07-28 19:07:40.000 209 21211.15 25.77 42846.01 47808.94 2014-07-28 19:07:41.000 209 21211.13 25.76 42845.99 47808.90 2014-07-28 19:07:42.000 209 21211.13 25.71 42845.96 47808.88 2014-07-28 19:07:43.000 209 21211.15 25.67 42845.97 47808.91 2014-07-28 19:07:44.000 209 21211.11 25.65 42846.00 47808.91 2014-07-28 19:07:45.000 209 21211.06 25.65 42845.99 47808.92 2014-07-28 19:07:46.000 209 21210.99 25.69 42845.98 47808.91 2014-07-28 19:07:47.000 209 21210.93 25.75 42845.98 47808.85 2014-07-28 19:07:48.000 209 21210.90 25.79 42845.93 47808.79 2014-07-28 19:07:49.000 209 21210.88 25.84 42845.88 47808.72 2014-07-28 19:07:50.000 209 21210.85 25.91 42845.80 47808.67 2014-07-28 19:07:51.000 209 21210.81 25.94 42845.74 47808.61 2014-07-28 19:07:52.000 209 21210.81 25.93 42845.66 47808.53 2014-07-28 19:07:53.000 209 21210.80 25.89 42845.61 47808.47 2014-07-28 19:07:54.000 209 21210.81 25.88 42845.60 47808.44 2014-07-28 19:07:55.000 209 21210.80 25.86 42845.59 47808.43 2014-07-28 19:07:56.000 209 21210.79 25.85 42845.59 47808.41 2014-07-28 19:07:57.000 209 21210.80 25.81 42845.60 47808.42 2014-07-28 19:07:58.000 209 21210.86 25.78 42845.56 47808.38 2014-07-28 19:07:59.000 209 21210.85 25.77 42845.58 47808.42 2014-07-28 19:08:00.000 209 21210.86 25.73 42845.59 47808.41 2014-07-28 19:08:01.000 209 21210.84 25.68 42845.59 47808.43 2014-07-28 19:08:02.000 209 21210.80 25.66 42845.57 47808.41 2014-07-28 19:08:03.000 209 21210.79 25.61 42845.57 47808.38 2014-07-28 19:08:04.000 209 21210.80 25.56 42845.59 47808.39 2014-07-28 19:08:05.000 209 21210.77 25.52 42845.60 47808.38 2014-07-28 19:08:06.000 209 21210.77 25.50 42845.59 47808.38 2014-07-28 19:08:07.000 209 21210.70 25.48 42845.55 47808.38 2014-07-28 19:08:08.000 209 21210.68 25.48 42845.54 47808.36 2014-07-28 19:08:09.000 209 21210.69 25.45 42845.57 47808.34 2014-07-28 19:08:10.000 209 21210.66 25.43 42845.59 47808.32 2014-07-28 19:08:11.000 209 21210.66 25.40 42845.57 47808.31 2014-07-28 19:08:12.000 209 21210.67 25.34 42845.63 47808.34 2014-07-28 19:08:13.000 209 21210.71 25.29 42845.66 47808.38 2014-07-28 19:08:14.000 209 21210.73 25.28 42845.68 47808.41 2014-07-28 19:08:15.000 209 21210.75 25.30 42845.68 47808.44 2014-07-28 19:08:16.000 209 21210.75 25.30 42845.69 47808.43 2014-07-28 19:08:17.000 209 21210.71 25.34 42845.69 47808.45 2014-07-28 19:08:18.000 209 21210.69 25.36 42845.71 47808.48 2014-07-28 19:08:19.000 209 21210.70 25.35 42845.73 47808.46 2014-07-28 19:08:20.000 209 21210.70 25.33 42845.71 47808.46 2014-07-28 19:08:21.000 209 21210.74 25.32 42845.70 47808.46 2014-07-28 19:08:22.000 209 21210.74 25.30 42845.70 47808.50 2014-07-28 19:08:23.000 209 21210.70 25.29 42845.71 47808.49 2014-07-28 19:08:24.000 209 21210.72 25.27 42845.72 47808.52 2014-07-28 19:08:25.000 209 21210.71 25.25 42845.76 47808.56 2014-07-28 19:08:26.000 209 21210.72 25.26 42845.75 47808.55 2014-07-28 19:08:27.000 209 21210.69 25.29 42845.80 47808.56 2014-07-28 19:08:28.000 209 21210.63 25.36 42845.74 47808.56 2014-07-28 19:08:29.000 209 21210.61 25.37 42845.76 47808.53 2014-07-28 19:08:30.000 209 21210.58 25.36 42845.75 47808.50 2014-07-28 19:08:31.000 209 21210.56 25.36 42845.72 47808.49 2014-07-28 19:08:32.000 209 21210.55 25.36 42845.73 47808.45 2014-07-28 19:08:33.000 209 21210.51 25.37 42845.73 47808.45 2014-07-28 19:08:34.000 209 21210.50 25.36 42845.72 47808.47 2014-07-28 19:08:35.000 209 21210.49 25.38 42845.74 47808.46 2014-07-28 19:08:36.000 209 21210.47 25.41 42845.73 47808.48 2014-07-28 19:08:37.000 209 21210.45 25.39 42845.76 47808.46 2014-07-28 19:08:38.000 209 21210.39 25.38 42845.76 47808.42 2014-07-28 19:08:39.000 209 21210.36 25.35 42845.78 47808.42 2014-07-28 19:08:40.000 209 21210.32 25.36 42845.79 47808.40 2014-07-28 19:08:41.000 209 21210.30 25.36 42845.76 47808.41 2014-07-28 19:08:42.000 209 21210.29 25.35 42845.80 47808.40 2014-07-28 19:08:43.000 209 21210.25 25.32 42845.81 47808.36 2014-07-28 19:08:44.000 209 21210.24 25.34 42845.80 47808.37 2014-07-28 19:08:45.000 209 21210.19 25.40 42845.83 47808.38 2014-07-28 19:08:46.000 209 21210.19 25.41 42845.83 47808.36 2014-07-28 19:08:47.000 209 21210.19 25.44 42845.81 47808.35 2014-07-28 19:08:48.000 209 21210.19 25.42 42845.79 47808.35 2014-07-28 19:08:49.000 209 21210.21 25.34 42845.84 47808.35 2014-07-28 19:08:50.000 209 21210.23 25.30 42845.87 47808.39 2014-07-28 19:08:51.000 209 21210.26 25.31 42845.93 47808.44 2014-07-28 19:08:52.000 209 21210.25 25.33 42845.90 47808.48 2014-07-28 19:08:53.000 209 21210.25 25.35 42845.87 47808.48 2014-07-28 19:08:54.000 209 21210.28 25.33 42845.87 47808.52 2014-07-28 19:08:55.000 209 21210.24 25.34 42845.87 47808.50 2014-07-28 19:08:56.000 209 21210.23 25.35 42845.87 47808.49 2014-07-28 19:08:57.000 209 21210.26 25.36 42845.89 47808.51 2014-07-28 19:08:58.000 209 21210.28 25.39 42845.90 47808.47 2014-07-28 19:08:59.000 209 21210.27 25.40 42845.87 47808.49 2014-07-28 19:09:00.000 209 21210.29 25.43 42845.85 47808.49 2014-07-28 19:09:01.000 209 21210.32 25.44 42845.86 47808.48 2014-07-28 19:09:02.000 209 21210.30 25.44 42845.85 47808.48 2014-07-28 19:09:03.000 209 21210.30 25.47 42845.86 47808.47 2014-07-28 19:09:04.000 209 21210.29 25.53 42845.83 47808.48 2014-07-28 19:09:05.000 209 21210.30 25.56 42845.79 47808.45 2014-07-28 19:09:06.000 209 21210.29 25.62 42845.78 47808.41 2014-07-28 19:09:07.000 209 21210.27 25.67 42845.76 47808.40 2014-07-28 19:09:08.000 209 21210.25 25.69 42845.76 47808.38 2014-07-28 19:09:09.000 209 21210.21 25.71 42845.72 47808.36 2014-07-28 19:09:10.000 209 21210.16 25.75 42845.71 47808.34 2014-07-28 19:09:11.000 209 21210.16 25.79 42845.74 47808.30 2014-07-28 19:09:12.000 209 21210.16 25.83 42845.73 47808.31 2014-07-28 19:09:13.000 209 21210.15 25.87 42845.66 47808.27 2014-07-28 19:09:14.000 209 21210.15 25.90 42845.66 47808.26 2014-07-28 19:09:15.000 209 21210.17 25.89 42845.68 47808.25 2014-07-28 19:09:16.000 209 21210.17 25.89 42845.69 47808.25 2014-07-28 19:09:17.000 209 21210.17 25.90 42845.67 47808.25 2014-07-28 19:09:18.000 209 21210.17 25.95 42845.67 47808.26 2014-07-28 19:09:19.000 209 21210.14 25.95 42845.70 47808.25 2014-07-28 19:09:20.000 209 21210.13 25.96 42845.70 47808.27 2014-07-28 19:09:21.000 209 21210.14 25.94 42845.70 47808.24 2014-07-28 19:09:22.000 209 21210.16 25.90 42845.72 47808.27 2014-07-28 19:09:23.000 209 21210.16 25.87 42845.77 47808.30 2014-07-28 19:09:24.000 209 21210.16 25.86 42845.83 47808.33 2014-07-28 19:09:25.000 209 21210.20 25.86 42845.80 47808.36 2014-07-28 19:09:26.000 209 21210.21 25.89 42845.82 47808.41 2014-07-28 19:09:27.000 209 21210.22 25.93 42845.83 47808.40 2014-07-28 19:09:28.000 209 21210.19 25.98 42845.83 47808.40 2014-07-28 19:09:29.000 209 21210.16 26.01 42845.83 47808.38 2014-07-28 19:09:30.000 209 21210.14 26.04 42845.80 47808.39 2014-07-28 19:09:31.000 209 21210.12 26.09 42845.79 47808.37 2014-07-28 19:09:32.000 209 21210.12 26.12 42845.80 47808.35 2014-07-28 19:09:33.000 209 21210.11 26.13 42845.78 47808.32 2014-07-28 19:09:34.000 209 21210.12 26.14 42845.74 47808.29 2014-07-28 19:09:35.000 209 21210.12 26.17 42845.74 47808.29 2014-07-28 19:09:36.000 209 21210.11 26.17 42845.71 47808.26 2014-07-28 19:09:37.000 209 21210.10 26.16 42845.68 47808.23 2014-07-28 19:09:38.000 209 21210.10 26.15 42845.69 47808.25 2014-07-28 19:09:39.000 209 21210.11 26.12 42845.70 47808.25 2014-07-28 19:09:40.000 209 21210.13 26.11 42845.71 47808.26 2014-07-28 19:09:41.000 209 21210.15 26.13 42845.72 47808.27 2014-07-28 19:09:42.000 209 21210.16 26.15 42845.74 47808.29 2014-07-28 19:09:43.000 209 21210.20 26.11 42845.78 47808.30 2014-07-28 19:09:44.000 209 21210.24 26.05 42845.79 47808.35 2014-07-28 19:09:45.000 209 21210.29 26.01 42845.82 47808.39 2014-07-28 19:09:46.000 209 21210.34 26.01 42845.84 47808.44 2014-07-28 19:09:47.000 209 21210.37 26.03 42845.87 47808.49 2014-07-28 19:09:48.000 209 21210.38 26.01 42845.87 47808.52 2014-07-28 19:09:49.000 209 21210.40 26.01 42845.89 47808.53 2014-07-28 19:09:50.000 209 21210.44 26.02 42845.89 47808.56 2014-07-28 19:09:51.000 209 21210.46 26.00 42845.91 47808.58 2014-07-28 19:09:52.000 209 21210.45 26.00 42845.92 47808.59 2014-07-28 19:09:53.000 209 21210.49 26.02 42845.95 47808.61 2014-07-28 19:09:54.000 209 21210.49 26.01 42845.96 47808.63 2014-07-28 19:09:55.000 209 21210.50 25.99 42845.98 47808.67 2014-07-28 19:09:56.000 209 21210.52 26.02 42846.01 47808.67 2014-07-28 19:09:57.000 209 21210.54 26.03 42846.01 47808.70 2014-07-28 19:09:58.000 209 21210.55 26.04 42846.02 47808.73 2014-07-28 19:09:59.000 209 21210.55 26.08 42846.01 47808.71 2014-07-28 19:10:00.000 209 21210.56 26.12 42845.98 47808.73 2014-07-28 19:10:01.000 209 21210.58 26.13 42845.97 47808.71 2014-07-28 19:10:02.000 209 21210.58 26.12 42845.96 47808.73 2014-07-28 19:10:03.000 209 21210.59 26.10 42845.97 47808.70 2014-07-28 19:10:04.000 209 21210.62 26.08 42846.00 47808.73 2014-07-28 19:10:05.000 209 21210.61 26.08 42846.02 47808.72 2014-07-28 19:10:06.000 209 21210.65 26.03 42846.04 47808.74 2014-07-28 19:10:07.000 209 21210.62 26.04 42846.06 47808.77 2014-07-28 19:10:08.000 209 21210.62 26.03 42846.07 47808.79 2014-07-28 19:10:09.000 209 21210.66 26.02 42846.06 47808.78 2014-07-28 19:10:10.000 209 21210.65 26.01 42846.11 47808.81 2014-07-28 19:10:11.000 209 21210.63 26.01 42846.07 47808.81 2014-07-28 19:10:12.000 209 21210.60 26.00 42846.08 47808.81 2014-07-28 19:10:13.000 209 21210.61 25.99 42846.09 47808.83 2014-07-28 19:10:14.000 209 21210.60 25.98 42846.09 47808.82 2014-07-28 19:10:15.000 209 21210.59 25.98 42846.08 47808.86 2014-07-28 19:10:16.000 209 21210.56 26.00 42846.13 47808.82 2014-07-28 19:10:17.000 209 21210.56 26.00 42846.11 47808.85 2014-07-28 19:10:18.000 209 21210.53 26.02 42846.12 47808.81 2014-07-28 19:10:19.000 209 21210.49 26.04 42846.13 47808.80 2014-07-28 19:10:20.000 209 21210.51 26.07 42846.10 47808.80 2014-07-28 19:10:21.000 209 21210.49 26.06 42846.05 47808.80 2014-07-28 19:10:22.000 209 21210.49 26.07 42846.05 47808.78 2014-07-28 19:10:23.000 209 21210.47 26.07 42846.07 47808.77 2014-07-28 19:10:24.000 209 21210.49 26.08 42846.06 47808.78 2014-07-28 19:10:25.000 209 21210.50 26.09 42846.07 47808.75 2014-07-28 19:10:26.000 209 21210.50 26.06 42846.05 47808.76 2014-07-28 19:10:27.000 209 21210.50 26.05 42846.05 47808.77 2014-07-28 19:10:28.000 209 21210.49 26.06 42846.06 47808.76 2014-07-28 19:10:29.000 209 21210.51 26.05 42846.07 47808.77 2014-07-28 19:10:30.000 209 21210.51 26.05 42846.08 47808.75 2014-07-28 19:10:31.000 209 21210.50 26.06 42846.05 47808.77 2014-07-28 19:10:32.000 209 21210.51 26.07 42846.06 47808.76 2014-07-28 19:10:33.000 209 21210.51 26.09 42846.02 47808.77 2014-07-28 19:10:34.000 209 21210.52 26.09 42846.02 47808.76 2014-07-28 19:10:35.000 209 21210.53 26.09 42846.03 47808.73 2014-07-28 19:10:36.000 209 21210.51 26.11 42846.00 47808.76 2014-07-28 19:10:37.000 209 21210.53 26.13 42846.02 47808.74 2014-07-28 19:10:38.000 209 21210.51 26.13 42846.00 47808.72 2014-07-28 19:10:39.000 209 21210.51 26.13 42845.97 47808.72 2014-07-28 19:10:40.000 209 21210.45 26.15 42845.97 47808.68 2014-07-28 19:10:41.000 209 21210.45 26.15 42845.98 47808.67 2014-07-28 19:10:42.000 209 21210.45 26.14 42846.00 47808.66 2014-07-28 19:10:43.000 209 21210.43 26.13 42846.02 47808.67 2014-07-28 19:10:44.000 209 21210.40 26.12 42845.99 47808.65 2014-07-28 19:10:45.000 209 21210.39 26.13 42845.99 47808.66 2014-07-28 19:10:46.000 209 21210.41 26.16 42845.99 47808.62 2014-07-28 19:10:47.000 209 21210.41 26.15 42845.95 47808.61 2014-07-28 19:10:48.000 209 21210.42 26.16 42845.90 47808.61 2014-07-28 19:10:49.000 209 21210.43 26.18 42845.90 47808.59 2014-07-28 19:10:50.000 209 21210.43 26.15 42845.89 47808.55 2014-07-28 19:10:51.000 209 21210.39 26.14 42845.83 47808.54 2014-07-28 19:10:52.000 209 21210.36 26.11 42845.79 47808.50 2014-07-28 19:10:53.000 209 21210.33 26.09 42845.79 47808.47 2014-07-28 19:10:54.000 209 21210.33 26.09 42845.77 47808.44 2014-07-28 19:10:55.000 209 21210.32 26.09 42845.77 47808.41 2014-07-28 19:10:56.000 209 21210.33 26.11 42845.73 47808.40 2014-07-28 19:10:57.000 209 21210.37 26.11 42845.73 47808.39 2014-07-28 19:10:58.000 209 21210.35 26.11 42845.72 47808.40 2014-07-28 19:10:59.000 209 21210.32 26.08 42845.73 47808.35 2014-07-28 19:11:00.000 209 21210.34 26.07 42845.74 47808.39 2014-07-28 19:11:01.000 209 21210.32 26.05 42845.73 47808.40 2014-07-28 19:11:02.000 209 21210.29 26.07 42845.74 47808.40 2014-07-28 19:11:03.000 209 21210.31 26.08 42845.77 47808.38 2014-07-28 19:11:04.000 209 21210.37 26.06 42845.76 47808.40 2014-07-28 19:11:05.000 209 21210.34 26.09 42845.76 47808.41 2014-07-28 19:11:06.000 209 21210.38 26.09 42845.80 47808.40 2014-07-28 19:11:07.000 209 21210.34 26.10 42845.79 47808.41 2014-07-28 19:11:08.000 209 21210.34 26.11 42845.77 47808.43 2014-07-28 19:11:09.000 209 21210.33 26.11 42845.81 47808.46 2014-07-28 19:11:10.000 209 21210.27 26.16 42845.80 47808.43 2014-07-28 19:11:11.000 209 21210.25 26.21 42845.78 47808.43 2014-07-28 19:11:12.000 209 21210.25 26.22 42845.75 47808.39 2014-07-28 19:11:13.000 209 21210.25 26.24 42845.73 47808.38 2014-07-28 19:11:14.000 209 21210.26 26.27 42845.72 47808.36 2014-07-28 19:11:15.000 209 21210.28 26.28 42845.74 47808.38 2014-07-28 19:11:16.000 209 21210.28 26.30 42845.72 47808.37 2014-07-28 19:11:17.000 209 21210.32 26.30 42845.78 47808.39 2014-07-28 19:11:18.000 209 21210.32 26.29 42845.77 47808.40 2014-07-28 19:11:19.000 209 21210.32 26.28 42845.79 47808.43 2014-07-28 19:11:20.000 209 21210.36 26.27 42845.78 47808.41 2014-07-28 19:11:21.000 209 21210.38 26.25 42845.77 47808.43 2014-07-28 19:11:22.000 209 21210.39 26.25 42845.81 47808.45 2014-07-28 19:11:23.000 209 21210.40 26.22 42845.80 47808.48 2014-07-28 19:11:24.000 209 21210.40 26.22 42845.81 47808.46 2014-07-28 19:11:25.000 209 21210.40 26.23 42845.81 47808.45 2014-07-28 19:11:26.000 209 21210.40 26.23 42845.78 47808.46 2014-07-28 19:11:27.000 209 21210.41 26.25 42845.78 47808.46 2014-07-28 19:11:28.000 209 21210.40 26.24 42845.77 47808.45 2014-07-28 19:11:29.000 209 21210.39 26.23 42845.76 47808.44 2014-07-28 19:11:30.000 209 21210.38 26.24 42845.77 47808.43 2014-07-28 19:11:31.000 209 21210.37 26.26 42845.77 47808.42 2014-07-28 19:11:32.000 209 21210.39 26.29 42845.77 47808.41 2014-07-28 19:11:33.000 209 21210.37 26.30 42845.77 47808.45 2014-07-28 19:11:34.000 209 21210.36 26.32 42845.76 47808.41 2014-07-28 19:11:35.000 209 21210.35 26.36 42845.76 47808.43 2014-07-28 19:11:36.000 209 21210.34 26.37 42845.74 47808.40 2014-07-28 19:11:37.000 209 21210.32 26.37 42845.72 47808.38 2014-07-28 19:11:38.000 209 21210.31 26.41 42845.73 47808.35 2014-07-28 19:11:39.000 209 21210.32 26.43 42845.72 47808.34 2014-07-28 19:11:40.000 209 21210.32 26.45 42845.69 47808.35 2014-07-28 19:11:41.000 209 21210.33 26.46 42845.64 47808.33 2014-07-28 19:11:42.000 209 21210.31 26.48 42845.64 47808.30 2014-07-28 19:11:43.000 209 21210.29 26.49 42845.66 47808.32 2014-07-28 19:11:44.000 209 21210.29 26.53 42845.66 47808.26 2014-07-28 19:11:45.000 209 21210.31 26.51 42845.65 47808.25 2014-07-28 19:11:46.000 209 21210.31 26.50 42845.63 47808.24 2014-07-28 19:11:47.000 209 21210.31 26.50 42845.62 47808.24 2014-07-28 19:11:48.000 209 21210.29 26.46 42845.66 47808.27 2014-07-28 19:11:49.000 209 21210.31 26.46 42845.65 47808.26 2014-07-28 19:11:50.000 209 21210.35 26.44 42845.66 47808.26 2014-07-28 19:11:51.000 209 21210.33 26.45 42845.66 47808.30 2014-07-28 19:11:52.000 209 21210.33 26.41 42845.64 47808.32 2014-07-28 19:11:53.000 209 21210.35 26.39 42845.67 47808.31 2014-07-28 19:11:54.000 209 21210.36 26.37 42845.67 47808.31 2014-07-28 19:11:55.000 209 21210.39 26.38 42845.66 47808.34 2014-07-28 19:11:56.000 209 21210.40 26.36 42845.70 47808.34 2014-07-28 19:11:57.000 209 21210.41 26.37 42845.72 47808.36 2014-07-28 19:11:58.000 209 21210.40 26.40 42845.71 47808.38 2014-07-28 19:11:59.000 209 21210.38 26.40 42845.70 47808.37 2014-07-28 19:12:00.000 209 21210.33 26.40 42845.70 47808.36 2014-07-28 19:12:01.000 209 21210.34 26.40 42845.69 47808.35 2014-07-28 19:12:02.000 209 21210.30 26.45 42845.68 47808.32 2014-07-28 19:12:03.000 209 21210.27 26.48 42845.63 47808.28 2014-07-28 19:12:04.000 209 21210.26 26.51 42845.64 47808.27 2014-07-28 19:12:05.000 209 21210.23 26.56 42845.63 47808.25 2014-07-28 19:12:06.000 209 21210.15 26.65 42845.59 47808.22 2014-07-28 19:12:07.000 209 21210.06 26.77 42845.50 47808.12 2014-07-28 19:12:08.000 209 21209.96 26.91 42845.41 47808.02 2014-07-28 19:12:09.000 209 21209.88 27.02 42845.25 47807.86 2014-07-28 19:12:10.000 209 21209.83 27.07 42845.14 47807.75 2014-07-28 19:12:11.000 209 21209.79 27.14 42845.04 47807.63 2014-07-28 19:12:12.000 209 21209.76 27.19 42845.01 47807.51 2014-07-28 19:12:13.000 209 21209.72 27.28 42844.89 47807.40 2014-07-28 19:12:14.000 209 21209.67 27.35 42844.83 47807.33 2014-07-28 19:12:15.000 209 21209.66 27.37 42844.81 47807.24 2014-07-28 19:12:16.000 209 21209.67 27.30 42844.75 47807.21 2014-07-28 19:12:17.000 209 21209.69 27.24 42844.76 47807.19 2014-07-28 19:12:18.000 209 21209.70 27.27 42844.78 47807.24 2014-07-28 19:12:19.000 209 21209.70 27.26 42844.78 47807.23 2014-07-28 19:12:20.000 209 21209.70 27.17 42844.86 47807.27 2014-07-28 19:12:21.000 209 21209.82 26.95 42844.93 47807.31 2014-07-28 19:12:22.000 209 21209.95 26.76 42845.02 47807.43 2014-07-28 19:12:23.000 209 21210.03 26.66 42845.15 47807.59 2014-07-28 19:12:24.000 209 21210.04 26.61 42845.28 47807.73 2014-07-28 19:12:25.000 209 21210.05 26.59 42845.37 47807.83 2014-07-28 19:12:26.000 209 21210.06 26.56 42845.38 47807.91 2014-07-28 19:12:27.000 209 21210.09 26.57 42845.43 47807.97 2014-07-28 19:12:28.000 209 21210.07 26.52 42845.49 47808.03 2014-07-28 19:12:29.000 209 21210.10 26.51 42845.50 47808.04 2014-07-28 19:12:30.000 209 21210.10 26.52 42845.54 47808.09 2014-07-28 19:12:31.000 209 21210.09 26.50 42845.60 47808.12 2014-07-28 19:12:32.000 209 21210.08 26.46 42845.64 47808.16 2014-07-28 19:12:33.000 209 21210.06 26.51 42845.66 47808.19 2014-07-28 19:12:34.000 209 21210.05 26.53 42845.66 47808.19 2014-07-28 19:12:35.000 209 21210.03 26.55 42845.69 47808.19 2014-07-28 19:12:36.000 209 21210.04 26.55 42845.67 47808.20 2014-07-28 19:12:37.000 209 21210.03 26.53 42845.71 47808.21 2014-07-28 19:12:38.000 209 21210.04 26.51 42845.69 47808.20 2014-07-28 19:12:39.000 209 21210.07 26.50 42845.71 47808.24 2014-07-28 19:12:40.000 209 21210.10 26.47 42845.72 47808.23 2014-07-28 19:12:41.000 209 21210.10 26.44 42845.73 47808.24 2014-07-28 19:12:42.000 209 21210.10 26.49 42845.69 47808.25 2014-07-28 19:12:43.000 209 21210.10 26.48 42845.69 47808.25 2014-07-28 19:12:44.000 209 21210.13 26.48 42845.70 47808.25 2014-07-28 19:12:45.000 209 21210.13 26.48 42845.66 47808.23 2014-07-28 19:12:46.000 209 21210.14 26.46 42845.65 47808.21 2014-07-28 19:12:47.000 209 21210.11 26.45 42845.64 47808.23 2014-07-28 19:12:48.000 209 21210.08 26.45 42845.66 47808.19 2014-07-28 19:12:49.000 209 21210.06 26.43 42845.64 47808.18 2014-07-28 19:12:50.000 209 21210.04 26.42 42845.65 47808.19 2014-07-28 19:12:51.000 209 21209.97 26.41 42845.61 47808.16 2014-07-28 19:12:52.000 209 21209.96 26.38 42845.66 47808.16 2014-07-28 19:12:53.000 209 21209.93 26.38 42845.67 47808.14 2014-07-28 19:12:54.000 209 21209.90 26.43 42845.69 47808.14 2014-07-28 19:12:55.000 209 21209.87 26.46 42845.67 47808.15 2014-07-28 19:12:56.000 209 21209.86 26.44 42845.65 47808.14 2014-07-28 19:12:57.000 209 21209.84 26.43 42845.64 47808.15 2014-07-28 19:12:58.000 209 21209.84 26.46 42845.62 47808.12 2014-07-28 19:12:59.000 209 21209.85 26.48 42845.60 47808.13 2014-07-28 19:13:00.000 209 21209.84 26.47 42845.62 47808.10 2014-07-28 19:13:01.000 209 21209.82 26.44 42845.64 47808.09 2014-07-28 19:13:02.000 209 21209.85 26.39 42845.66 47808.11 2014-07-28 19:13:03.000 209 21209.86 26.38 42845.70 47808.14 2014-07-28 19:13:04.000 209 21209.89 26.38 42845.74 47808.17 2014-07-28 19:13:05.000 209 21209.87 26.41 42845.80 47808.16 2014-07-28 19:13:06.000 209 21209.86 26.43 42845.79 47808.18 2014-07-28 19:13:07.000 209 21209.84 26.41 42845.76 47808.20 2014-07-28 19:13:08.000 209 21209.83 26.41 42845.76 47808.20 2014-07-28 19:13:09.000 209 21209.83 26.39 42845.78 47808.21 2014-07-28 19:13:10.000 209 21209.84 26.38 42845.77 47808.23 2014-07-28 19:13:11.000 209 21209.82 26.37 42845.78 47808.23 2014-07-28 19:13:12.000 209 21209.82 26.37 42845.84 47808.24 2014-07-28 19:13:13.000 209 21209.81 26.39 42845.82 47808.23 2014-07-28 19:13:14.000 209 21209.85 26.41 42845.81 47808.23 2014-07-28 19:13:15.000 209 21209.85 26.40 42845.79 47808.23 2014-07-28 19:13:16.000 209 21209.86 26.37 42845.78 47808.23 2014-07-28 19:13:17.000 209 21209.87 26.38 42845.81 47808.23 2014-07-28 19:13:18.000 209 21209.86 26.38 42845.80 47808.23 2014-07-28 19:13:19.000 209 21209.86 26.38 42845.78 47808.23 2014-07-28 19:13:20.000 209 21209.84 26.38 42845.79 47808.22 2014-07-28 19:13:21.000 209 21209.88 26.38 42845.83 47808.25 2014-07-28 19:13:22.000 209 21209.87 26.37 42845.81 47808.21 2014-07-28 19:13:23.000 209 21209.82 26.37 42845.78 47808.21 2014-07-28 19:13:24.000 209 21209.79 26.36 42845.77 47808.21 2014-07-28 19:13:25.000 209 21209.78 26.35 42845.77 47808.21 2014-07-28 19:13:26.000 209 21209.79 26.35 42845.77 47808.19 2014-07-28 19:13:27.000 209 21209.82 26.36 42845.78 47808.20 2014-07-28 19:13:28.000 209 21209.83 26.34 42845.81 47808.19 2014-07-28 19:13:29.000 209 21209.81 26.35 42845.78 47808.21 2014-07-28 19:13:30.000 209 21209.81 26.36 42845.79 47808.19 2014-07-28 19:13:31.000 209 21209.83 26.39 42845.80 47808.20 2014-07-28 19:13:32.000 209 21209.81 26.42 42845.79 47808.21 2014-07-28 19:13:33.000 209 21209.83 26.42 42845.78 47808.19 2014-07-28 19:13:34.000 209 21209.82 26.40 42845.82 47808.23 2014-07-28 19:13:35.000 209 21209.80 26.42 42845.82 47808.20 2014-07-28 19:13:36.000 209 21209.77 26.42 42845.82 47808.21 2014-07-28 19:13:37.000 209 21209.74 26.46 42845.81 47808.22 2014-07-28 19:13:38.000 209 21209.73 26.45 42845.85 47808.24 2014-07-28 19:13:39.000 209 21209.75 26.45 42845.85 47808.22 2014-07-28 19:13:40.000 209 21209.76 26.46 42845.84 47808.22 2014-07-28 19:13:41.000 209 21209.74 26.48 42845.86 47808.21 2014-07-28 19:13:42.000 209 21209.76 26.49 42845.82 47808.20 2014-07-28 19:13:43.000 209 21209.77 26.48 42845.85 47808.21 2014-07-28 19:13:44.000 209 21209.78 26.46 42845.85 47808.22 2014-07-28 19:13:45.000 209 21209.77 26.44 42845.83 47808.23 2014-07-28 19:13:46.000 209 21209.76 26.41 42845.88 47808.24 2014-07-28 19:13:47.000 209 21209.79 26.40 42845.91 47808.24 2014-07-28 19:13:48.000 209 21209.81 26.42 42845.90 47808.28 2014-07-28 19:13:49.000 209 21209.80 26.41 42845.92 47808.30 2014-07-28 19:13:50.000 209 21209.80 26.38 42845.92 47808.30 2014-07-28 19:13:51.000 209 21209.79 26.38 42845.95 47808.33 2014-07-28 19:13:52.000 209 21209.77 26.36 42845.96 47808.31 2014-07-28 19:13:53.000 209 21209.77 26.36 42845.98 47808.32 2014-07-28 19:13:54.000 209 21209.73 26.34 42846.01 47808.34 2014-07-28 19:13:55.000 209 21209.73 26.33 42846.00 47808.34 2014-07-28 19:13:56.000 209 21209.72 26.32 42846.04 47808.35 2014-07-28 19:13:57.000 209 21209.69 26.31 42846.06 47808.38 2014-07-28 19:13:58.000 209 21209.69 26.31 42846.07 47808.39 2014-07-28 19:13:59.000 209 21209.68 26.31 42846.09 47808.39 2014-07-28 19:14:00.000 209 21209.69 26.30 42846.10 47808.37 2014-07-28 19:14:01.000 209 21209.73 26.29 42846.13 47808.42 2014-07-28 19:14:02.000 209 21209.68 26.28 42846.18 47808.43 2014-07-28 19:14:03.000 209 21209.68 26.29 42846.14 47808.45 2014-07-28 19:14:04.000 209 21209.69 26.30 42846.14 47808.46 2014-07-28 19:14:05.000 209 21209.71 26.27 42846.13 47808.43 2014-07-28 19:14:06.000 209 21209.70 26.28 42846.14 47808.48 2014-07-28 19:14:07.000 209 21209.67 26.26 42846.16 47808.46 2014-07-28 19:14:08.000 209 21209.65 26.24 42846.21 47808.47 2014-07-28 19:14:09.000 209 21209.58 26.25 42846.22 47808.46 2014-07-28 19:14:10.000 209 21209.59 26.26 42846.19 47808.46 2014-07-28 19:14:11.000 209 21209.60 26.26 42846.19 47808.49 2014-07-28 19:14:12.000 209 21209.58 26.26 42846.19 47808.46 2014-07-28 19:14:13.000 209 21209.57 26.27 42846.19 47808.47 2014-07-28 19:14:14.000 209 21209.55 26.26 42846.16 47808.46 2014-07-28 19:14:15.000 209 21209.52 26.26 42846.16 47808.44 2014-07-28 19:14:16.000 209 21209.51 26.25 42846.20 47808.43 2014-07-28 19:14:17.000 209 21209.51 26.25 42846.19 47808.45 2014-07-28 19:14:18.000 209 21209.49 26.26 42846.20 47808.43 2014-07-28 19:14:19.000 209 21209.47 26.27 42846.18 47808.43 2014-07-28 19:14:20.000 209 21209.45 26.30 42846.20 47808.40 2014-07-28 19:14:21.000 209 21209.44 26.30 42846.18 47808.40 2014-07-28 19:14:22.000 209 21209.43 26.30 42846.16 47808.41 2014-07-28 19:14:23.000 209 21209.44 26.30 42846.17 47808.43 2014-07-28 19:14:24.000 209 21209.46 26.31 42846.18 47808.39 2014-07-28 19:14:25.000 209 21209.48 26.32 42846.17 47808.40 2014-07-28 19:14:26.000 209 21209.47 26.35 42846.13 47808.38 2014-07-28 19:14:27.000 209 21209.44 26.35 42846.13 47808.37 2014-07-28 19:14:28.000 209 21209.44 26.38 42846.14 47808.35 2014-07-28 19:14:29.000 209 21209.44 26.39 42846.10 47808.33 2014-07-28 19:14:30.000 209 21209.45 26.42 42846.09 47808.32 2014-07-28 19:14:31.000 209 21209.45 26.42 42846.10 47808.29 2014-07-28 19:14:32.000 209 21209.42 26.45 42846.06 47808.25 2014-07-28 19:14:33.000 209 21209.43 26.51 42846.00 47808.23 2014-07-28 19:14:34.000 209 21209.44 26.53 42845.95 47808.21 2014-07-28 19:14:35.000 209 21209.43 26.55 42845.91 47808.19 2014-07-28 19:14:36.000 209 21209.42 26.58 42845.91 47808.13 2014-07-28 19:14:37.000 209 21209.40 26.60 42845.86 47808.14 2014-07-28 19:14:38.000 209 21209.41 26.65 42845.85 47808.11 2014-07-28 19:14:39.000 209 21209.41 26.71 42845.88 47808.12 2014-07-28 19:14:40.000 209 21209.39 26.74 42845.88 47808.10 2014-07-28 19:14:41.000 209 21209.43 26.77 42845.86 47808.10 2014-07-28 19:14:42.000 209 21209.44 26.78 42845.84 47808.08 2014-07-28 19:14:43.000 209 21209.41 26.82 42845.83 47808.07 2014-07-28 19:14:44.000 209 21209.42 26.85 42845.84 47808.07 2014-07-28 19:14:45.000 209 21209.42 26.89 42845.83 47808.08 2014-07-28 19:14:46.000 209 21209.42 26.92 42845.85 47808.07 2014-07-28 19:14:47.000 209 21209.42 26.94 42845.81 47808.05 2014-07-28 19:14:48.000 209 21209.43 26.95 42845.80 47808.05 2014-07-28 19:14:49.000 209 21209.44 26.97 42845.81 47808.05 2014-07-28 19:14:50.000 209 21209.43 27.02 42845.81 47808.03 2014-07-28 19:14:51.000 209 21209.44 27.04 42845.82 47808.04 2014-07-28 19:14:52.000 209 21209.42 27.05 42845.79 47808.02 2014-07-28 19:14:53.000 209 21209.42 27.06 42845.76 47807.99 2014-07-28 19:14:54.000 209 21209.43 27.08 42845.75 47807.99 2014-07-28 19:14:55.000 209 21209.40 27.09 42845.73 47807.99 2014-07-28 19:14:56.000 209 21209.40 27.09 42845.76 47807.97 2014-07-28 19:14:57.000 209 21209.39 27.09 42845.77 47807.99 2014-07-28 19:14:58.000 209 21209.41 27.10 42845.78 47808.00 2014-07-28 19:14:59.000 209 21209.40 27.11 42845.77 47808.00 2014-07-28 19:15:00.000 209 21209.41 27.14 42845.77 47808.01 2014-07-28 19:15:01.000 209 21209.46 27.17 42845.74 47807.99 2014-07-28 19:15:02.000 209 21209.44 27.18 42845.74 47808.00 2014-07-28 19:15:03.000 209 21209.44 27.21 42845.77 47807.99 2014-07-28 19:15:04.000 209 21209.43 27.22 42845.77 47807.98 2014-07-28 19:15:05.000 209 21209.43 27.23 42845.81 47808.00 2014-07-28 19:15:06.000 209 21209.40 27.22 42845.80 47808.01 2014-07-28 19:15:07.000 209 21209.39 27.23 42845.82 47808.00 2014-07-28 19:15:08.000 209 21209.37 27.24 42845.82 47808.00 2014-07-28 19:15:09.000 209 21209.34 27.28 42845.81 47807.99 2014-07-28 19:15:10.000 209 21209.34 27.31 42845.79 47807.97 2014-07-28 19:15:11.000 209 21209.36 27.39 42845.76 47807.93 2014-07-28 19:15:12.000 209 21209.35 27.45 42845.70 47807.91 2014-07-28 19:15:13.000 209 21209.35 27.49 42845.70 47807.84 2014-07-28 19:15:14.000 209 21209.38 27.47 42845.62 47807.85 2014-07-28 19:15:15.000 209 21209.36 27.44 42845.61 47807.82 2014-07-28 19:15:16.000 209 21209.34 27.45 42845.63 47807.78 2014-07-28 19:15:17.000 209 21209.34 27.44 42845.60 47807.76 2014-07-28 19:15:18.000 209 21209.36 27.44 42845.60 47807.78 2014-07-28 19:15:19.000 209 21209.32 27.50 42845.59 47807.77 2014-07-28 19:15:20.000 209 21209.28 27.64 42845.52 47807.74 2014-07-28 19:15:21.000 209 21209.23 27.79 42845.41 47807.65 2014-07-28 19:15:22.000 209 21209.18 27.86 42845.31 47807.54 2014-07-28 19:15:23.000 209 21209.15 27.92 42845.24 47807.46 2014-07-28 19:15:24.000 209 21209.13 27.96 42845.18 47807.37 2014-07-28 19:15:25.000 209 21209.13 28.00 42845.13 47807.29 2014-07-28 19:15:26.000 209 21209.08 28.04 42845.06 47807.22 2014-07-28 19:15:27.000 209 21209.06 28.08 42845.03 47807.15 2014-07-28 19:15:28.000 209 21209.00 28.20 42844.97 47807.10 2014-07-28 19:15:29.000 209 21208.98 28.26 42844.86 47807.01 2014-07-28 19:15:30.000 209 21208.97 28.27 42844.77 47806.94 2014-07-28 19:15:31.000 209 21208.92 28.27 42844.74 47806.87 2014-07-28 19:15:32.000 209 21208.93 28.25 42844.73 47806.84 2014-07-28 19:15:33.000 209 21208.92 28.19 42844.69 47806.80 2014-07-28 19:15:34.000 209 21208.95 28.15 42844.71 47806.80 2014-07-28 19:15:35.000 209 21208.95 28.15 42844.74 47806.82 2014-07-28 19:15:36.000 209 21208.97 28.14 42844.76 47806.83 2014-07-28 19:15:37.000 209 21208.95 28.15 42844.78 47806.85 2014-07-28 19:15:38.000 209 21208.94 28.18 42844.76 47806.84 2014-07-28 19:15:39.000 209 21208.95 28.23 42844.70 47806.82 2014-07-28 19:15:40.000 209 21208.93 28.24 42844.72 47806.80 2014-07-28 19:15:41.000 209 21208.94 28.22 42844.72 47806.76 2014-07-28 19:15:42.000 209 21208.92 28.20 42844.71 47806.77 2014-07-28 19:15:43.000 209 21208.92 28.20 42844.69 47806.75 2014-07-28 19:15:44.000 209 21208.91 28.22 42844.69 47806.74 2014-07-28 19:15:45.000 209 21208.92 28.23 42844.66 47806.74 2014-07-28 19:15:46.000 209 21208.94 28.19 42844.65 47806.71 2014-07-28 19:15:47.000 209 21208.92 28.13 42844.71 47806.75 2014-07-28 19:15:48.000 209 21208.94 28.08 42844.77 47806.78 2014-07-28 19:15:49.000 209 21208.94 28.06 42844.77 47806.80 2014-07-28 19:15:50.000 209 21208.97 28.00 42844.82 47806.85 2014-07-28 19:15:51.000 209 21209.01 27.88 42844.88 47806.91 2014-07-28 19:15:52.000 209 21209.06 27.71 42844.93 47806.97 2014-07-28 19:15:53.000 209 21209.13 27.61 42845.04 47807.08 2014-07-28 19:15:54.000 209 21209.15 27.54 42845.17 47807.20 2014-07-28 19:15:55.000 209 21209.20 27.48 42845.30 47807.31 2014-07-28 19:15:56.000 209 21209.21 27.44 42845.38 47807.39 2014-07-28 19:15:57.000 209 21209.23 27.44 42845.40 47807.47 2014-07-28 19:15:58.000 209 21209.26 27.39 42845.45 47807.53 2014-07-28 19:15:59.000 209 21209.27 27.33 42845.51 47807.58 2014-07-28 19:16:00.000 209 21209.27 27.30 42845.55 47807.62 2014-07-28 19:16:01.000 209 21209.28 27.27 42845.59 47807.65 2014-07-28 19:16:02.000 209 21209.28 27.25 42845.65 47807.71 2014-07-28 19:16:03.000 209 21209.25 27.27 42845.64 47807.74 2014-07-28 19:16:04.000 209 21209.26 27.26 42845.64 47807.75 2014-07-28 19:16:05.000 209 21209.23 27.25 42845.67 47807.76 2014-07-28 19:16:06.000 209 21209.23 27.25 42845.69 47807.77 2014-07-28 19:16:07.000 209 21209.23 27.25 42845.69 47807.76 2014-07-28 19:16:08.000 209 21209.23 27.24 42845.69 47807.78 2014-07-28 19:16:09.000 209 21209.22 27.24 42845.74 47807.77 2014-07-28 19:16:10.000 209 21209.20 27.26 42845.71 47807.79 2014-07-28 19:16:11.000 209 21209.19 27.26 42845.71 47807.78 2014-07-28 19:16:12.000 209 21209.17 27.27 42845.71 47807.76 2014-07-28 19:16:13.000 209 21209.15 27.21 42845.73 47807.77 2014-07-28 19:16:14.000 209 21209.15 27.15 42845.73 47807.78 2014-07-28 19:16:15.000 209 21209.14 27.14 42845.74 47807.76 2014-07-28 19:16:16.000 209 21209.13 27.14 42845.74 47807.78 2014-07-28 19:16:17.000 209 21209.16 27.13 42845.74 47807.78 2014-07-28 19:16:18.000 209 21209.18 27.12 42845.77 47807.77 2014-07-28 19:16:19.000 209 21209.16 27.09 42845.81 47807.80 2014-07-28 19:16:20.000 209 21209.12 27.07 42845.80 47807.81 2014-07-28 19:16:21.000 209 21209.11 27.07 42845.78 47807.81 2014-07-28 19:16:22.000 209 21209.11 27.08 42845.81 47807.85 2014-07-28 19:16:23.000 209 21209.08 27.12 42845.84 47807.84 2014-07-28 19:16:24.000 209 21209.06 27.17 42845.80 47807.83 2014-07-28 19:16:25.000 209 21209.04 27.19 42845.78 47807.83 2014-07-28 19:16:26.000 209 21209.03 27.20 42845.78 47807.77 2014-07-28 19:16:27.000 209 21209.00 27.20 42845.77 47807.76 2014-07-28 19:16:28.000 209 21209.00 27.19 42845.75 47807.74 2014-07-28 19:16:29.000 209 21208.98 27.18 42845.76 47807.75 2014-07-28 19:16:30.000 209 21208.98 27.18 42845.76 47807.72 2014-07-28 19:16:31.000 209 21208.98 27.18 42845.77 47807.73 2014-07-28 19:16:32.000 209 21208.94 27.18 42845.78 47807.73 2014-07-28 19:16:33.000 209 21208.96 27.13 42845.79 47807.73 2014-07-28 19:16:34.000 209 21208.99 27.07 42845.81 47807.80 2014-07-28 19:16:35.000 209 21209.00 27.05 42845.86 47807.80 2014-07-28 19:16:36.000 209 21209.04 27.08 42845.88 47807.82 2014-07-28 19:16:37.000 209 21209.06 27.11 42845.85 47807.87 2014-07-28 19:16:38.000 209 21209.09 27.13 42845.84 47807.90 2014-07-28 19:16:39.000 209 21209.10 27.16 42845.87 47807.87 2014-07-28 19:16:40.000 209 21209.11 27.15 42845.90 47807.88 2014-07-28 19:16:41.000 209 21209.12 27.12 42845.87 47807.88 2014-07-28 19:16:42.000 209 21209.11 27.12 42845.88 47807.89 2014-07-28 19:16:43.000 209 21209.12 27.09 42845.87 47807.87 2014-07-28 19:16:44.000 209 21209.13 27.08 42845.87 47807.90 2014-07-28 19:16:45.000 209 21209.14 27.12 42845.86 47807.91 2014-07-28 19:16:46.000 209 21209.15 27.13 42845.85 47807.90 2014-07-28 19:16:47.000 209 21209.20 27.16 42845.82 47807.91 2014-07-28 19:16:48.000 209 21209.18 27.16 42845.80 47807.88 2014-07-28 19:16:49.000 209 21209.16 27.12 42845.82 47807.87 2014-07-28 19:16:50.000 209 21209.14 27.07 42845.82 47807.86 2014-07-28 19:16:51.000 209 21209.12 27.05 42845.83 47807.87 2014-07-28 19:16:52.000 209 21209.13 27.04 42845.86 47807.89 2014-07-28 19:16:53.000 209 21209.11 27.02 42845.90 47807.90 2014-07-28 19:16:54.000 209 21209.10 27.00 42845.92 47807.89 2014-07-28 19:16:55.000 209 21209.10 27.00 42845.94 47807.91 2014-07-28 19:16:56.000 209 21209.09 27.00 42845.94 47807.90 2014-07-28 19:16:57.000 209 21209.08 27.00 42845.90 47807.91 2014-07-28 19:16:58.000 209 21209.05 26.98 42845.86 47807.91 2014-07-28 19:16:59.000 209 21209.04 26.98 42845.87 47807.89 2014-07-28 19:17:00.000 209 21209.04 26.95 42845.92 47807.88 2014-07-28 19:17:01.000 209 21209.04 26.92 42845.93 47807.87 2014-07-28 19:17:02.000 209 21209.04 26.93 42845.92 47807.88 2014-07-28 19:17:03.000 209 21209.06 26.93 42845.93 47807.89 2014-07-28 19:17:04.000 209 21209.04 26.95 42845.93 47807.89 2014-07-28 19:17:05.000 209 21209.02 26.93 42845.94 47807.89 2014-07-28 19:17:06.000 209 21209.01 26.94 42845.93 47807.88 2014-07-28 19:17:07.000 209 21209.02 26.93 42845.91 47807.88 2014-07-28 19:17:08.000 209 21209.02 26.95 42845.91 47807.90 2014-07-28 19:17:09.000 209 21209.00 26.96 42845.91 47807.88 2014-07-28 19:17:10.000 209 21209.02 26.94 42845.91 47807.85 2014-07-28 19:17:11.000 209 21209.02 26.96 42845.90 47807.86 2014-07-28 19:17:12.000 209 21208.99 26.98 42845.89 47807.88 2014-07-28 19:17:13.000 209 21208.97 27.00 42845.89 47807.87 2014-07-28 19:17:14.000 209 21209.01 27.00 42845.88 47807.86 2014-07-28 19:17:15.000 209 21208.99 27.01 42845.85 47807.87 2014-07-28 19:17:16.000 209 21208.98 27.09 42845.82 47807.83 2014-07-28 19:17:17.000 209 21208.97 27.14 42845.79 47807.83 2014-07-28 19:17:18.000 209 21208.97 27.18 42845.75 47807.74 2014-07-28 19:17:19.000 209 21208.96 27.18 42845.73 47807.74 2014-07-28 19:17:20.000 209 21208.96 27.18 42845.71 47807.72 2014-07-28 19:17:21.000 209 21208.94 27.18 42845.71 47807.69 2014-07-28 19:17:22.000 209 21208.93 27.20 42845.70 47807.68 2014-07-28 19:17:23.000 209 21208.93 27.18 42845.67 47807.65 2014-07-28 19:17:24.000 209 21208.93 27.14 42845.67 47807.66 2014-07-28 19:17:25.000 209 21208.91 27.14 42845.66 47807.65 2014-07-28 19:17:26.000 209 21208.90 27.11 42845.71 47807.64 2014-07-28 19:17:27.000 209 21208.89 27.09 42845.72 47807.65 2014-07-28 19:17:28.000 209 21208.89 27.09 42845.73 47807.65 2014-07-28 19:17:29.000 209 21208.89 27.09 42845.74 47807.66 2014-07-28 19:17:30.000 209 21208.89 27.04 42845.76 47807.67 2014-07-28 19:17:31.000 209 21208.90 27.04 42845.76 47807.68 2014-07-28 19:17:32.000 209 21208.90 27.05 42845.76 47807.68 2014-07-28 19:17:33.000 209 21208.92 27.04 42845.75 47807.68 2014-07-28 19:17:34.000 209 21208.91 27.02 42845.76 47807.68 2014-07-28 19:17:35.000 209 21208.93 27.01 42845.74 47807.67 2014-07-28 19:17:36.000 209 21208.95 27.04 42845.74 47807.67 2014-07-28 19:17:37.000 209 21208.93 27.03 42845.73 47807.68 2014-07-28 19:17:38.000 209 21208.97 27.01 42845.73 47807.68 2014-07-28 19:17:39.000 209 21209.01 26.98 42845.69 47807.68 2014-07-28 19:17:40.000 209 21209.00 27.00 42845.69 47807.69 2014-07-28 19:17:41.000 209 21209.03 26.98 42845.71 47807.71 2014-07-28 19:17:42.000 209 21209.08 26.93 42845.72 47807.68 2014-07-28 19:17:43.000 209 21209.11 26.84 42845.73 47807.73 2014-07-28 19:17:44.000 209 21209.14 26.79 42845.80 47807.74 2014-07-28 19:17:45.000 209 21209.17 26.76 42845.82 47807.83 2014-07-28 19:17:46.000 209 21209.19 26.73 42845.87 47807.87 2014-07-28 19:17:47.000 209 21209.19 26.73 42845.85 47807.89 2014-07-28 19:17:48.000 209 21209.20 26.74 42845.82 47807.89 2014-07-28 19:17:49.000 209 21209.20 26.77 42845.81 47807.93 2014-07-28 19:17:50.000 209 21209.21 26.78 42845.85 47807.93 2014-07-28 19:17:51.000 209 21209.19 26.85 42845.81 47807.92 2014-07-28 19:17:52.000 209 21209.16 26.89 42845.81 47807.89 2014-07-28 19:17:53.000 209 21209.12 26.90 42845.81 47807.85 2014-07-28 19:17:54.000 209 21209.15 26.91 42845.78 47807.85 2014-07-28 19:17:55.000 209 21209.16 26.92 42845.73 47807.80 2014-07-28 19:17:56.000 209 21209.17 26.93 42845.72 47807.78 2014-07-28 19:17:57.000 209 21209.15 26.94 42845.71 47807.77 2014-07-28 19:17:58.000 209 21209.16 26.96 42845.69 47807.76 2014-07-28 19:17:59.000 209 21209.17 26.92 42845.70 47807.74 2014-07-28 19:18:00.000 209 21209.18 26.93 42845.70 47807.77 2014-07-28 19:18:01.000 209 21209.18 26.94 42845.67 47807.73 2014-07-28 19:18:02.000 209 21209.20 26.94 42845.67 47807.74 2014-07-28 19:18:03.000 209 21209.21 26.90 42845.67 47807.74 2014-07-28 19:18:04.000 209 21209.28 26.84 42845.66 47807.75 2014-07-28 19:18:05.000 209 21209.34 26.81 42845.72 47807.79 2014-07-28 19:18:06.000 209 21209.36 26.78 42845.74 47807.83 2014-07-28 19:18:07.000 209 21209.37 26.79 42845.73 47807.88 2014-07-28 19:18:08.000 209 21209.38 26.76 42845.77 47807.89 2014-07-28 19:18:09.000 209 21209.37 26.74 42845.79 47807.94 2014-07-28 19:18:10.000 209 21209.36 26.77 42845.80 47807.97 2014-07-28 19:18:11.000 209 21209.36 26.83 42845.80 47807.94 2014-07-28 19:18:12.000 209 21209.35 26.85 42845.81 47807.97 2014-07-28 19:18:13.000 209 21209.39 26.88 42845.80 47807.94 2014-07-28 19:18:14.000 209 21209.41 26.90 42845.79 47807.95 2014-07-28 19:18:15.000 209 21209.43 26.90 42845.78 47807.91 2014-07-28 19:18:16.000 209 21209.48 26.89 42845.74 47807.94 2014-07-28 19:18:17.000 209 21209.51 26.89 42845.75 47807.98 2014-07-28 19:18:18.000 209 21209.52 26.87 42845.77 47807.98 2014-07-28 19:18:19.000 209 21209.50 26.86 42845.75 47807.97 2014-07-28 19:18:20.000 209 21209.52 26.83 42845.78 47807.98 2014-07-28 19:18:21.000 209 21209.49 26.81 42845.82 47808.00 2014-07-28 19:18:22.000 209 21209.46 26.81 42845.83 47808.01 2014-07-28 19:18:23.000 209 21209.48 26.79 42845.86 47808.04 2014-07-28 19:18:24.000 209 21209.47 26.80 42845.87 47808.05 2014-07-28 19:18:25.000 209 21209.49 26.81 42845.91 47808.07 2014-07-28 19:18:26.000 209 21209.48 26.81 42845.91 47808.07 2014-07-28 19:18:27.000 209 21209.48 26.82 42845.93 47808.09 2014-07-28 19:18:28.000 209 21209.47 26.81 42845.89 47808.09 2014-07-28 19:18:29.000 209 21209.45 26.82 42845.88 47808.10 2014-07-28 19:18:30.000 209 21209.46 26.85 42845.90 47808.08 2014-07-28 19:18:31.000 209 21209.45 26.85 42845.90 47808.08 2014-07-28 19:18:32.000 209 21209.46 26.88 42845.91 47808.07 2014-07-28 19:18:33.000 209 21209.47 26.89 42845.86 47808.05 2014-07-28 19:18:34.000 209 21209.44 26.88 42845.86 47808.07 2014-07-28 19:18:35.000 209 21209.43 26.92 42845.89 47808.05 2014-07-28 19:18:36.000 209 21209.41 26.91 42845.83 47808.01 2014-07-28 19:18:37.000 209 21209.40 26.90 42845.85 47808.01 2014-07-28 19:18:38.000 209 21209.39 26.90 42845.86 47808.01 2014-07-28 19:18:39.000 209 21209.42 26.91 42845.84 47807.99 2014-07-28 19:18:40.000 209 21209.38 26.93 42845.84 47808.01 2014-07-28 19:18:41.000 209 21209.37 26.96 42845.83 47807.99 2014-07-28 19:18:42.000 209 21209.35 26.98 42845.85 47807.99 2014-07-28 19:18:43.000 209 21209.37 27.00 42845.85 47807.99 2014-07-28 19:18:44.000 209 21209.39 26.98 42845.84 47807.95 2014-07-28 19:18:45.000 209 21209.39 26.96 42845.79 47807.94 2014-07-28 19:18:46.000 209 21209.38 26.97 42845.79 47807.98 2014-07-28 19:18:47.000 209 21209.36 26.99 42845.85 47807.94 2014-07-28 19:18:48.000 209 21209.34 26.98 42845.85 47807.96 2014-07-28 19:18:49.000 209 21209.32 27.03 42845.83 47807.95 2014-07-28 19:18:50.000 209 21209.31 27.01 42845.82 47807.94 2014-07-28 19:18:51.000 209 21209.29 27.01 42845.82 47807.93 2014-07-28 19:18:52.000 209 21209.28 27.02 42845.83 47807.91 2014-07-28 19:18:53.000 209 21209.25 27.03 42845.81 47807.91 2014-07-28 19:18:54.000 209 21209.23 26.99 42845.80 47807.90 2014-07-28 19:18:55.000 209 21209.22 27.00 42845.79 47807.89 2014-07-28 19:18:56.000 209 21209.22 27.00 42845.78 47807.90 2014-07-28 19:18:57.000 209 21209.22 27.00 42845.78 47807.90 2014-07-28 19:18:58.000 209 21209.22 27.02 42845.81 47807.89 2014-07-28 19:18:59.000 209 21209.21 27.07 42845.80 47807.87 2014-07-28 19:19:00.000 209 21209.18 27.07 42845.77 47807.87 2014-07-28 19:19:01.000 209 21209.17 27.13 42845.74 47807.86 2014-07-28 19:19:02.000 209 21209.12 27.26 42845.68 47807.82 2014-07-28 19:19:03.000 209 21209.06 27.34 42845.64 47807.75 2014-07-28 19:19:04.000 209 21209.03 27.40 42845.56 47807.66 2014-07-28 19:19:05.000 209 21209.03 27.43 42845.55 47807.61 2014-07-28 19:19:06.000 209 21209.04 27.43 42845.51 47807.59 2014-07-28 19:19:07.000 209 21209.03 27.45 42845.47 47807.54 2014-07-28 19:19:08.000 209 21209.04 27.49 42845.45 47807.52 2014-07-28 19:19:09.000 209 21209.10 27.48 42845.43 47807.53 2014-07-28 19:19:10.000 209 21209.14 27.47 42845.44 47807.51 2014-07-28 19:19:11.000 209 21209.16 27.42 42845.45 47807.52 2014-07-28 19:19:12.000 209 21209.19 27.38 42845.45 47807.53 2014-07-28 19:19:13.000 209 21209.18 27.37 42845.51 47807.57 2014-07-28 19:19:14.000 209 21209.19 27.39 42845.52 47807.60 2014-07-28 19:19:15.000 209 21209.12 27.47 42845.50 47807.58 2014-07-28 19:19:16.000 209 21209.07 27.54 42845.44 47807.55 2014-07-28 19:19:17.000 209 21209.07 27.52 42845.45 47807.50 2014-07-28 19:19:18.000 209 21209.07 27.42 42845.46 47807.46 2014-07-28 19:19:19.000 209 21209.02 27.32 42845.50 47807.49 2014-07-28 19:19:20.000 209 21208.97 27.28 42845.53 47807.53 2014-07-28 19:19:21.000 209 21208.96 27.32 42845.53 47807.54 2014-07-28 19:19:22.000 209 21208.96 27.33 42845.57 47807.58 2014-07-28 19:19:23.000 209 21208.99 27.33 42845.60 47807.59 2014-07-28 19:19:24.000 209 21208.99 27.36 42845.62 47807.61 2014-07-28 19:19:25.000 209 21208.98 27.37 42845.62 47807.60 2014-07-28 19:19:26.000 209 21208.97 27.38 42845.63 47807.61 2014-07-28 19:19:27.000 209 21208.92 27.40 42845.65 47807.59 2014-07-28 19:19:28.000 209 21208.90 27.40 42845.64 47807.64 2014-07-28 19:19:29.000 209 21208.87 27.40 42845.65 47807.62 2014-07-28 19:19:30.000 209 21208.86 27.39 42845.65 47807.60 2014-07-28 19:19:31.000 209 21208.85 27.38 42845.69 47807.60 2014-07-28 19:19:32.000 209 21208.83 27.39 42845.70 47807.61 2014-07-28 19:19:33.000 209 21208.82 27.40 42845.70 47807.63 2014-07-28 19:19:34.000 209 21208.80 27.40 42845.74 47807.63 2014-07-28 19:19:35.000 209 21208.79 27.42 42845.71 47807.59 2014-07-28 19:19:36.000 209 21208.76 27.42 42845.70 47807.63 2014-07-28 19:19:37.000 209 21208.78 27.43 42845.70 47807.62 2014-07-28 19:19:38.000 209 21208.79 27.44 42845.71 47807.61 2014-07-28 19:19:39.000 209 21208.75 27.47 42845.70 47807.59 2014-07-28 19:19:40.000 209 21208.73 27.48 42845.69 47807.60 2014-07-28 19:19:41.000 209 21208.76 27.50 42845.68 47807.59 2014-07-28 19:19:42.000 209 21208.74 27.52 42845.66 47807.55 2014-07-28 19:19:43.000 209 21208.74 27.52 42845.63 47807.56 2014-07-28 19:19:44.000 209 21208.73 27.52 42845.62 47807.54 2014-07-28 19:19:45.000 209 21208.73 27.57 42845.59 47807.53 2014-07-28 19:19:46.000 209 21208.70 27.56 42845.60 47807.52 2014-07-28 19:19:47.000 209 21208.71 27.58 42845.63 47807.51 2014-07-28 19:19:48.000 209 21208.67 27.58 42845.61 47807.48 2014-07-28 19:19:49.000 209 21208.64 27.59 42845.61 47807.48 2014-07-28 19:19:50.000 209 21208.63 27.58 42845.59 47807.44 2014-07-28 19:19:51.000 209 21208.63 27.59 42845.60 47807.48 2014-07-28 19:19:52.000 209 21208.61 27.60 42845.64 47807.45 2014-07-28 19:19:53.000 209 21208.61 27.56 42845.65 47807.46 2014-07-28 19:19:54.000 209 21208.63 27.55 42845.64 47807.48 2014-07-28 19:19:55.000 209 21208.60 27.52 42845.63 47807.49 2014-07-28 19:19:56.000 209 21208.61 27.52 42845.69 47807.51 2014-07-28 19:19:57.000 209 21208.61 27.52 42845.70 47807.53 2014-07-28 19:19:58.000 209 21208.60 27.53 42845.71 47807.55 2014-07-28 19:19:59.000 209 21208.59 27.51 42845.71 47807.53 2014-07-28 19:20:00.000 209 21208.56 27.55 42845.70 47807.54 2014-07-28 19:20:01.000 209 21208.56 27.58 42845.74 47807.53 2014-07-28 19:20:02.000 209 21208.56 27.53 42845.78 47807.53 2014-07-28 19:20:03.000 209 21208.53 27.51 42845.77 47807.53 2014-07-28 19:20:04.000 209 21208.55 27.50 42845.81 47807.59 2014-07-28 19:20:05.000 209 21208.54 27.51 42845.88 47807.59 2014-07-28 19:20:06.000 209 21208.53 27.52 42845.87 47807.63 2014-07-28 19:20:07.000 209 21208.51 27.54 42845.88 47807.62 2014-07-28 19:20:08.000 209 21208.51 27.54 42845.89 47807.63 2014-07-28 19:20:09.000 209 21208.49 27.53 42845.89 47807.63 2014-07-28 19:20:10.000 209 21208.51 27.53 42845.86 47807.65 2014-07-28 19:20:11.000 209 21208.47 27.52 42845.86 47807.66 2014-07-28 19:20:12.000 209 21208.45 27.49 42845.84 47807.62 2014-07-28 19:20:13.000 209 21208.45 27.44 42845.88 47807.61 2014-07-28 19:20:14.000 209 21208.40 27.41 42845.86 47807.59 2014-07-28 19:20:15.000 209 21208.35 27.41 42845.81 47807.55 2014-07-28 19:20:16.000 209 21208.35 27.43 42845.82 47807.53 2014-07-28 19:20:17.000 209 21208.30 27.43 42845.82 47807.55 2014-07-28 19:20:18.000 209 21208.28 27.44 42845.80 47807.51 2014-07-28 19:20:19.000 209 21208.27 27.45 42845.76 47807.47 2014-07-28 19:20:20.000 209 21208.24 27.48 42845.74 47807.45 2014-07-28 19:20:21.000 209 21208.24 27.46 42845.77 47807.43 2014-07-28 19:20:22.000 209 21208.26 27.48 42845.76 47807.43 2014-07-28 19:20:23.000 209 21208.28 27.50 42845.76 47807.43 2014-07-28 19:20:24.000 209 21208.26 27.53 42845.75 47807.43 2014-07-28 19:20:25.000 209 21208.29 27.54 42845.75 47807.42 2014-07-28 19:20:26.000 209 21208.31 27.57 42845.74 47807.45 2014-07-28 19:20:27.000 209 21208.29 27.63 42845.77 47807.46 2014-07-28 19:20:28.000 209 21208.27 27.66 42845.80 47807.48 2014-07-28 19:20:29.000 209 21208.32 27.69 42845.80 47807.48 2014-07-28 19:20:30.000 209 21208.34 27.70 42845.82 47807.49 2014-07-28 19:20:31.000 209 21208.35 27.71 42845.82 47807.50 2014-07-28 19:20:32.000 209 21208.37 27.72 42845.83 47807.51 2014-07-28 19:20:33.000 209 21208.35 27.74 42845.83 47807.55 2014-07-28 19:20:34.000 209 21208.33 27.77 42845.80 47807.52 2014-07-28 19:20:35.000 209 21208.31 27.80 42845.80 47807.52 2014-07-28 19:20:36.000 209 21208.29 27.85 42845.78 47807.49 2014-07-28 19:20:37.000 209 21208.25 27.84 42845.76 47807.48 2014-07-28 19:20:38.000 209 21208.22 27.82 42845.76 47807.46 2014-07-28 19:20:39.000 209 21208.21 27.80 42845.73 47807.43 2014-07-28 19:20:40.000 209 21208.18 27.80 42845.72 47807.41 2014-07-28 19:20:41.000 209 21208.16 27.84 42845.70 47807.37 2014-07-28 19:20:42.000 209 21208.15 27.83 42845.69 47807.35 2014-07-28 19:20:43.000 209 21208.16 27.85 42845.67 47807.34 2014-07-28 19:20:44.000 209 21208.12 27.87 42845.63 47807.30 2014-07-28 19:20:45.000 209 21208.08 27.90 42845.62 47807.31 2014-07-28 19:20:46.000 209 21208.06 27.95 42845.59 47807.23 2014-07-28 19:20:47.000 209 21207.99 28.01 42845.54 47807.18 2014-07-28 19:20:48.000 209 21207.99 28.05 42845.52 47807.14 2014-07-28 19:20:49.000 209 21207.96 28.10 42845.50 47807.10 2014-07-28 19:20:50.000 209 21207.94 28.10 42845.48 47807.07 2014-07-28 19:20:51.000 209 21207.93 28.12 42845.47 47807.03 2014-07-28 19:20:52.000 209 21207.93 28.14 42845.47 47807.03 2014-07-28 19:20:53.000 209 21207.92 28.19 42845.46 47806.99 2014-07-28 19:20:54.000 209 21207.86 28.27 42845.45 47806.99 2014-07-28 19:20:55.000 209 21207.84 28.32 42845.41 47806.96 2014-07-28 19:20:56.000 209 21207.79 28.36 42845.38 47806.89 2014-07-28 19:20:57.000 209 21207.78 28.39 42845.33 47806.85 2014-07-28 19:20:58.000 209 21207.73 28.39 42845.32 47806.84 2014-07-28 19:20:59.000 209 21207.70 28.39 42845.29 47806.79 2014-07-28 19:21:00.000 209 21207.71 28.39 42845.27 47806.75 2014-07-28 19:21:01.000 209 21207.68 28.40 42845.26 47806.74 2014-07-28 19:21:02.000 209 21207.69 28.37 42845.26 47806.71 2014-07-28 19:21:03.000 209 21207.68 28.35 42845.28 47806.71 2014-07-28 19:21:04.000 209 21207.70 28.31 42845.32 47806.73 2014-07-28 19:21:05.000 209 21207.69 28.29 42845.33 47806.75 2014-07-28 19:21:06.000 209 21207.73 28.26 42845.33 47806.76 2014-07-28 19:21:07.000 209 21207.74 28.23 42845.33 47806.78 2014-07-28 19:21:08.000 209 21207.74 28.22 42845.37 47806.83 2014-07-28 19:21:09.000 209 21207.75 28.23 42845.40 47806.89 2014-07-28 19:21:10.000 209 21207.76 28.21 42845.41 47806.90 2014-07-28 19:21:11.000 209 21207.75 28.21 42845.43 47806.93 2014-07-28 19:21:12.000 209 21207.74 28.21 42845.45 47806.92 2014-07-28 19:21:13.000 209 21207.75 28.21 42845.46 47806.96 2014-07-28 19:21:14.000 209 21207.72 28.23 42845.46 47806.94 2014-07-28 19:21:15.000 209 21207.71 28.25 42845.47 47806.94 2014-07-28 19:21:16.000 209 21207.72 28.23 42845.45 47806.93 2014-07-28 19:21:17.000 209 21207.71 28.22 42845.44 47806.90 2014-07-28 19:21:18.000 209 21207.68 28.21 42845.43 47806.91 2014-07-28 19:21:19.000 209 21207.74 28.15 42845.48 47806.90 2014-07-28 19:21:20.000 209 21207.80 28.09 42845.52 47806.97 2014-07-28 19:21:21.000 209 21207.78 28.07 42845.51 47807.02 2014-07-28 19:21:22.000 209 21207.77 28.06 42845.53 47806.99 2014-07-28 19:21:23.000 209 21207.76 28.06 42845.53 47807.01 2014-07-28 19:21:24.000 209 21207.71 28.03 42845.56 47807.01 2014-07-28 19:21:25.000 209 21207.71 28.02 42845.56 47807.00 2014-07-28 19:21:26.000 209 21207.67 28.00 42845.55 47807.01 2014-07-28 19:21:27.000 209 21207.69 27.96 42845.57 47807.01 2014-07-28 19:21:28.000 209 21207.68 27.94 42845.54 47807.02 2014-07-28 19:21:29.000 209 21207.67 27.97 42845.56 47806.99 2014-07-28 19:21:30.000 209 21207.66 28.02 42845.57 47807.01 2014-07-28 19:21:31.000 209 21207.63 28.06 42845.54 47806.97 2014-07-28 19:21:32.000 209 21207.60 28.01 42845.52 47806.96 2014-07-28 19:21:33.000 209 21207.60 27.96 42845.53 47806.94 2014-07-28 19:21:34.000 209 21207.58 27.90 42845.54 47806.94 2014-07-28 19:21:35.000 209 21207.54 27.86 42845.57 47806.95 2014-07-28 19:21:36.000 209 21207.51 27.85 42845.58 47806.94 2014-07-28 19:21:37.000 209 21207.48 27.85 42845.61 47806.97 2014-07-28 19:21:38.000 209 21207.43 27.88 42845.59 47806.95 2014-07-28 19:21:39.000 209 21207.37 27.90 42845.59 47806.94 2014-07-28 19:21:40.000 209 21207.29 27.94 42845.57 47806.89 2014-07-28 19:21:41.000 209 21207.28 27.97 42845.50 47806.81 2014-07-28 19:21:42.000 209 21207.26 27.97 42845.51 47806.80 2014-07-28 19:21:43.000 209 21207.26 27.95 42845.49 47806.75 2014-07-28 19:21:44.000 209 21207.26 27.92 42845.42 47806.71 2014-07-28 19:21:45.000 209 21207.24 27.93 42845.44 47806.74 2014-07-28 19:21:46.000 209 21207.25 27.92 42845.42 47806.69 2014-07-28 19:21:47.000 209 21207.26 27.91 42845.34 47806.68 2014-07-28 19:21:48.000 209 21207.23 27.91 42845.36 47806.65 2014-07-28 19:21:49.000 209 21207.21 27.96 42845.31 47806.64 2014-07-28 19:21:50.000 209 21207.19 27.95 42845.29 47806.66 2014-07-28 19:21:51.000 209 21207.19 27.90 42845.32 47806.62 2014-07-28 19:21:52.000 209 21207.16 27.87 42845.31 47806.63 2014-07-28 19:21:53.000 209 21207.14 27.90 42845.32 47806.62 2014-07-28 19:21:54.000 209 21207.11 27.93 42845.32 47806.62 2014-07-28 19:21:55.000 209 21207.09 27.93 42845.30 47806.58 2014-07-28 19:21:56.000 209 21207.09 27.90 42845.30 47806.56 2014-07-28 19:21:57.000 209 21207.04 27.88 42845.30 47806.55 2014-07-28 19:21:58.000 209 21207.03 27.89 42845.28 47806.55 2014-07-28 19:21:59.000 209 21207.03 27.87 42845.30 47806.56 2014-07-28 19:22:00.000 209 21206.99 27.83 42845.31 47806.54 2014-07-28 19:22:01.000 209 21206.97 27.81 42845.33 47806.54 2014-07-28 19:22:02.000 209 21206.99 27.79 42845.37 47806.56 2014-07-28 19:22:03.000 209 21207.00 27.75 42845.38 47806.58 2014-07-28 19:22:04.000 209 21207.01 27.76 42845.39 47806.58 2014-07-28 19:22:05.000 209 21207.01 27.78 42845.40 47806.58 2014-07-28 19:22:06.000 209 21206.99 27.74 42845.41 47806.57 2014-07-28 19:22:07.000 209 21207.03 27.72 42845.41 47806.62 2014-07-28 19:22:08.000 209 21207.07 27.68 42845.43 47806.61 2014-07-28 19:22:09.000 209 21207.07 27.68 42845.45 47806.64 2014-07-28 19:22:10.000 209 21207.07 27.67 42845.48 47806.66 2014-07-28 19:22:11.000 209 21207.06 27.68 42845.47 47806.69 2014-07-28 19:22:12.000 209 21207.08 27.66 42845.46 47806.69 2014-07-28 19:22:13.000 209 21207.12 27.68 42845.46 47806.70 2014-07-28 19:22:14.000 209 21207.13 27.70 42845.48 47806.74 2014-07-28 19:22:15.000 209 21207.16 27.72 42845.47 47806.73 2014-07-28 19:22:16.000 209 21207.19 27.72 42845.50 47806.76 2014-07-28 19:22:17.000 209 21207.22 27.73 42845.53 47806.77 2014-07-28 19:22:18.000 209 21207.25 27.71 42845.54 47806.79 2014-07-28 19:22:19.000 209 21207.23 27.75 42845.50 47806.79 2014-07-28 19:22:20.000 209 21207.17 27.89 42845.48 47806.79 2014-07-28 19:22:21.000 209 21207.13 28.00 42845.45 47806.75 2014-07-28 19:22:22.000 209 21207.10 28.09 42845.35 47806.65 2014-07-28 19:22:23.000 209 21207.09 28.15 42845.24 47806.58 2014-07-28 19:22:24.000 209 21207.13 28.16 42845.17 47806.51 2014-07-28 19:22:25.000 209 21207.17 28.12 42845.19 47806.47 2014-07-28 19:22:26.000 209 21207.18 28.10 42845.18 47806.45 2014-07-28 19:22:27.000 209 21207.23 28.07 42845.17 47806.47 2014-07-28 19:22:28.000 209 21207.25 27.99 42845.18 47806.48 2014-07-28 19:22:29.000 209 21207.29 27.92 42845.19 47806.51 2014-07-28 19:22:30.000 209 21207.32 27.85 42845.26 47806.59 2014-07-28 19:22:31.000 209 21207.38 27.84 42845.28 47806.64 2014-07-28 19:22:32.000 209 21207.36 27.83 42845.35 47806.68 2014-07-28 19:22:33.000 209 21207.37 27.81 42845.40 47806.72 2014-07-28 19:22:34.000 209 21207.35 27.82 42845.43 47806.76 2014-07-28 19:22:35.000 209 21207.34 27.81 42845.44 47806.78 2014-07-28 19:22:36.000 209 21207.35 27.81 42845.41 47806.79 2014-07-28 19:22:37.000 209 21207.34 27.83 42845.44 47806.77 2014-07-28 19:22:38.000 209 21207.34 27.82 42845.44 47806.79 2014-07-28 19:22:39.000 209 21207.33 27.82 42845.46 47806.77 2014-07-28 19:22:40.000 209 21207.32 27.80 42845.45 47806.81 2014-07-28 19:22:41.000 209 21207.31 27.80 42845.45 47806.79 2014-07-28 19:22:42.000 209 21207.28 27.82 42845.45 47806.80 2014-07-28 19:22:43.000 209 21207.26 27.82 42845.48 47806.79 2014-07-28 19:22:44.000 209 21207.23 27.81 42845.48 47806.81 2014-07-28 19:22:45.000 209 21207.22 27.79 42845.48 47806.79 2014-07-28 19:22:46.000 209 21207.22 27.78 42845.47 47806.80 2014-07-28 19:22:47.000 209 21207.17 27.79 42845.48 47806.78 2014-07-28 19:22:48.000 209 21207.15 27.79 42845.46 47806.81 2014-07-28 19:22:49.000 209 21207.12 27.76 42845.48 47806.77 2014-07-28 19:22:50.000 209 21207.13 27.76 42845.49 47806.76 2014-07-28 19:22:51.000 209 21207.12 27.74 42845.51 47806.77 2014-07-28 19:22:52.000 209 21207.06 27.77 42845.52 47806.75 2014-07-28 19:22:53.000 209 21207.04 27.76 42845.52 47806.75 2014-07-28 19:22:54.000 209 21207.02 27.78 42845.52 47806.75 2014-07-28 19:22:55.000 209 21206.96 27.82 42845.50 47806.72 2014-07-28 19:22:56.000 209 21206.96 27.84 42845.49 47806.68 2014-07-28 19:22:57.000 209 21206.96 27.82 42845.44 47806.67 2014-07-28 19:22:58.000 209 21206.94 27.80 42845.45 47806.62 2014-07-28 19:22:59.000 209 21206.92 27.78 42845.46 47806.62 2014-07-28 19:23:00.000 209 21206.91 27.79 42845.44 47806.60 2014-07-28 19:23:01.000 209 21206.87 27.77 42845.43 47806.59 2014-07-28 19:23:02.000 209 21206.87 27.76 42845.42 47806.59 2014-07-28 19:23:03.000 209 21206.82 27.72 42845.43 47806.59 2014-07-28 19:23:04.000 209 21206.81 27.72 42845.43 47806.58 2014-07-28 19:23:05.000 209 21206.79 27.72 42845.45 47806.58 2014-07-28 19:23:06.000 209 21206.72 27.76 42845.43 47806.53 2014-07-28 19:23:07.000 209 21206.69 27.82 42845.38 47806.51 2014-07-28 19:23:08.000 209 21206.61 27.83 42845.32 47806.46 2014-07-28 19:23:09.000 209 21206.58 27.84 42845.30 47806.38 2014-07-28 19:23:10.000 209 21206.60 27.84 42845.30 47806.34 2014-07-28 19:23:11.000 209 21206.59 27.83 42845.27 47806.33 2014-07-28 19:23:12.000 209 21206.59 27.80 42845.29 47806.31 2014-07-28 19:23:13.000 209 21206.59 27.79 42845.30 47806.31 2014-07-28 19:23:14.000 209 21206.57 27.77 42845.32 47806.30 2014-07-28 19:23:15.000 209 21206.59 27.79 42845.28 47806.32 2014-07-28 19:23:16.000 209 21206.55 27.83 42845.27 47806.34 2014-07-28 19:23:17.000 209 21206.55 27.88 42845.23 47806.28 2014-07-28 19:23:18.000 209 21206.53 27.87 42845.19 47806.27 2014-07-28 19:23:19.000 209 21206.54 27.87 42845.21 47806.27 2014-07-28 19:23:20.000 209 21206.58 27.80 42845.19 47806.25 2014-07-28 19:23:21.000 209 21206.58 27.76 42845.26 47806.29 2014-07-28 19:23:22.000 209 21206.60 27.74 42845.27 47806.29 2014-07-28 19:23:23.000 209 21206.63 27.76 42845.31 47806.32 2014-07-28 19:23:24.000 209 21206.67 27.77 42845.31 47806.35 2014-07-28 19:23:25.000 209 21206.67 27.75 42845.35 47806.37 2014-07-28 19:23:26.000 209 21206.67 27.80 42845.34 47806.37 2014-07-28 19:23:27.000 209 21206.66 27.82 42845.34 47806.38 2014-07-28 19:23:28.000 209 21206.61 27.83 42845.34 47806.40 2014-07-28 19:23:29.000 209 21206.57 27.85 42845.33 47806.37 2014-07-28 19:23:30.000 209 21206.58 27.87 42845.32 47806.38 2014-07-28 19:23:31.000 209 21206.62 27.90 42845.33 47806.37 2014-07-28 19:23:32.000 209 21206.58 27.91 42845.35 47806.35 2014-07-28 19:23:33.000 209 21206.56 27.95 42845.32 47806.37 2014-07-28 19:23:34.000 209 21206.57 27.98 42845.32 47806.37 2014-07-28 19:23:35.000 209 21206.56 28.03 42845.31 47806.33 2014-07-28 19:23:36.000 209 21206.56 28.04 42845.30 47806.35 2014-07-28 19:23:37.000 209 21206.56 28.03 42845.30 47806.34 2014-07-28 19:23:38.000 209 21206.60 27.99 42845.34 47806.32 2014-07-28 19:23:39.000 209 21206.65 27.95 42845.33 47806.35 2014-07-28 19:23:40.000 209 21206.66 27.91 42845.36 47806.38 2014-07-28 19:23:41.000 209 21206.67 27.94 42845.39 47806.43 2014-07-28 19:23:42.000 209 21206.65 27.96 42845.40 47806.43 2014-07-28 19:23:43.000 209 21206.62 27.99 42845.41 47806.47 2014-07-28 19:23:44.000 209 21206.63 27.99 42845.44 47806.49 2014-07-28 19:23:45.000 209 21206.61 28.01 42845.46 47806.48 2014-07-28 19:23:46.000 209 21206.60 28.04 42845.45 47806.47 2014-07-28 19:23:47.000 209 21206.57 28.10 42845.44 47806.48 2014-07-28 19:23:48.000 209 21206.57 28.14 42845.41 47806.45 2014-07-28 19:23:49.000 209 21206.53 28.18 42845.39 47806.42 2014-07-28 19:23:50.000 209 21206.55 28.18 42845.35 47806.38 2014-07-28 19:23:51.000 209 21206.55 28.17 42845.35 47806.37 2014-07-28 19:23:52.000 209 21206.56 28.19 42845.37 47806.38 2014-07-28 19:23:53.000 209 21206.57 28.22 42845.37 47806.39 2014-07-28 19:23:54.000 209 21206.59 28.26 42845.38 47806.39 2014-07-28 19:23:55.000 209 21206.58 28.32 42845.39 47806.41 2014-07-28 19:23:56.000 209 21206.58 28.35 42845.34 47806.39 2014-07-28 19:23:57.000 209 21206.61 28.38 42845.35 47806.38 2014-07-28 19:23:58.000 209 21206.61 28.38 42845.36 47806.38 2014-07-28 19:23:59.000 209 21206.61 28.37 42845.37 47806.39 2014-07-28 19:24:00.000 209 21206.62 28.38 42845.39 47806.41 2014-07-28 19:24:01.000 209 21206.61 28.39 42845.38 47806.41 2014-07-28 19:24:02.000 209 21206.62 28.45 42845.39 47806.44 2014-07-28 19:24:03.000 209 21206.62 28.49 42845.37 47806.44 2014-07-28 19:24:04.000 209 21206.60 28.51 42845.37 47806.43 2014-07-28 19:24:05.000 209 21206.59 28.53 42845.36 47806.43 2014-07-28 19:24:06.000 209 21206.57 28.52 42845.36 47806.41 2014-07-28 19:24:07.000 209 21206.55 28.53 42845.36 47806.37 2014-07-28 19:24:08.000 209 21206.52 28.53 42845.37 47806.38 2014-07-28 19:24:09.000 209 21206.51 28.57 42845.36 47806.39 2014-07-28 19:24:10.000 209 21206.52 28.59 42845.36 47806.36 2014-07-28 19:24:11.000 209 21206.53 28.60 42845.36 47806.36 2014-07-28 19:24:12.000 209 21206.52 28.61 42845.34 47806.32 2014-07-28 19:24:13.000 209 21206.49 28.60 42845.33 47806.33 2014-07-28 19:24:14.000 209 21206.46 28.59 42845.32 47806.32 2014-07-28 19:24:15.000 209 21206.48 28.60 42845.33 47806.30 2014-07-28 19:24:16.000 209 21206.45 28.62 42845.32 47806.28 2014-07-28 19:24:17.000 209 21206.44 28.63 42845.32 47806.27 2014-07-28 19:24:18.000 209 21206.44 28.61 42845.29 47806.28 2014-07-28 19:24:19.000 209 21206.40 28.61 42845.31 47806.26 2014-07-28 19:24:20.000 209 21206.37 28.60 42845.30 47806.25 2014-07-28 19:24:21.000 209 21206.35 28.61 42845.29 47806.23 2014-07-28 19:24:22.000 209 21206.32 28.61 42845.26 47806.24 2014-07-28 19:24:23.000 209 21206.29 28.60 42845.28 47806.22 2014-07-28 19:24:24.000 209 21206.27 28.58 42845.33 47806.22 2014-07-28 19:24:25.000 209 21206.26 28.57 42845.35 47806.19 2014-07-28 19:24:26.000 209 21206.25 28.57 42845.31 47806.20 2014-07-28 19:24:27.000 209 21206.21 28.57 42845.29 47806.16 2014-07-28 19:24:28.000 209 21206.17 28.58 42845.30 47806.18 2014-07-28 19:24:29.000 209 21206.16 28.59 42845.27 47806.16 2014-07-28 19:24:30.000 209 21206.15 28.57 42845.27 47806.15 2014-07-28 19:24:31.000 209 21206.14 28.55 42845.28 47806.13 2014-07-28 19:24:32.000 209 21206.16 28.50 42845.26 47806.13 2014-07-28 19:24:33.000 209 21206.19 28.45 42845.26 47806.13 2014-07-28 19:24:34.000 209 21206.16 28.45 42845.26 47806.15 2014-07-28 19:24:35.000 209 21206.17 28.44 42845.30 47806.17 2014-07-28 19:24:36.000 209 21206.19 28.43 42845.31 47806.16 2014-07-28 19:24:37.000 209 21206.20 28.40 42845.31 47806.18 2014-07-28 19:24:38.000 209 21206.21 28.38 42845.29 47806.19 2014-07-28 19:24:39.000 209 21206.20 28.36 42845.34 47806.19 2014-07-28 19:24:40.000 209 21206.19 28.32 42845.37 47806.17 2014-07-28 19:24:41.000 209 21206.16 28.31 42845.34 47806.21 2014-07-28 19:24:42.000 209 21206.16 28.33 42845.37 47806.20 2014-07-28 19:24:43.000 209 21206.16 28.30 42845.40 47806.21 2014-07-28 19:24:44.000 209 21206.15 28.29 42845.38 47806.21 2014-07-28 19:24:45.000 209 21206.17 28.27 42845.39 47806.21 2014-07-28 19:24:46.000 209 21206.17 28.27 42845.36 47806.21 2014-07-28 19:24:47.000 209 21206.16 28.25 42845.38 47806.23 2014-07-28 19:24:48.000 209 21206.15 28.24 42845.37 47806.23 2014-07-28 19:24:49.000 209 21206.18 28.23 42845.41 47806.23 2014-07-28 19:24:50.000 209 21206.17 28.23 42845.37 47806.22 2014-07-28 19:24:51.000 209 21206.11 28.22 42845.40 47806.24 2014-07-28 19:24:52.000 209 21206.07 28.17 42845.42 47806.22 2014-07-28 19:24:53.000 209 21206.06 28.20 42845.45 47806.22 2014-07-28 19:24:54.000 209 21206.05 28.18 42845.44 47806.23 2014-07-28 19:24:55.000 209 21206.03 28.19 42845.42 47806.23 2014-07-28 19:24:56.000 209 21206.00 28.22 42845.42 47806.22 2014-07-28 19:24:57.000 209 21206.00 28.22 42845.45 47806.23 2014-07-28 19:24:58.000 209 21205.99 28.22 42845.46 47806.21 2014-07-28 19:24:59.000 209 21206.01 28.22 42845.44 47806.20 2014-07-28 19:25:00.000 209 21205.99 28.21 42845.42 47806.19 2014-07-28 19:25:01.000 209 21205.95 28.18 42845.42 47806.17 2014-07-28 19:25:02.000 209 21205.90 28.14 42845.45 47806.17 2014-07-28 19:25:03.000 209 21205.88 28.13 42845.48 47806.18 2014-07-28 19:25:04.000 209 21205.85 28.12 42845.47 47806.15 2014-07-28 19:25:05.000 209 21205.86 28.15 42845.45 47806.16 2014-07-28 19:25:06.000 209 21205.85 28.14 42845.44 47806.15 2014-07-28 19:25:07.000 209 21205.81 28.13 42845.47 47806.16 2014-07-28 19:25:08.000 209 21205.82 28.14 42845.45 47806.15 2014-07-28 19:25:09.000 209 21205.80 28.18 42845.43 47806.13 2014-07-28 19:25:10.000 209 21205.81 28.22 42845.43 47806.12 2014-07-28 19:25:11.000 209 21205.82 28.23 42845.41 47806.09 2014-07-28 19:25:12.000 209 21205.83 28.25 42845.35 47806.07 2014-07-28 19:25:13.000 209 21205.80 28.29 42845.32 47806.02 2014-07-28 19:25:14.000 209 21205.77 28.29 42845.27 47806.01 2014-07-28 19:25:15.000 209 21205.77 28.29 42845.26 47805.97 2014-07-28 19:25:16.000 209 21205.77 28.27 42845.26 47805.97 2014-07-28 19:25:17.000 209 21205.77 28.25 42845.30 47805.97 2014-07-28 19:25:18.000 209 21205.74 28.26 42845.31 47805.95 2014-07-28 19:25:19.000 209 21205.74 28.25 42845.29 47805.95 2014-07-28 19:25:20.000 209 21205.71 28.23 42845.25 47805.93 2014-07-28 19:25:21.000 209 21205.72 28.23 42845.30 47805.95 2014-07-28 19:25:22.000 209 21205.72 28.22 42845.32 47805.93 2014-07-28 19:25:23.000 209 21205.72 28.24 42845.28 47805.94 2014-07-28 19:25:24.000 209 21205.70 28.21 42845.30 47805.93 2014-07-28 19:25:25.000 209 21205.69 28.21 42845.29 47805.95 2014-07-28 19:25:26.000 209 21205.68 28.21 42845.30 47805.96 2014-07-28 19:25:27.000 209 21205.70 28.18 42845.31 47805.94 2014-07-28 19:25:28.000 209 21205.70 28.17 42845.30 47805.97 2014-07-28 19:25:29.000 209 21205.71 28.18 42845.34 47805.96 2014-07-28 19:25:30.000 209 21205.69 28.17 42845.37 47805.97 2014-07-28 19:25:31.000 209 21205.70 28.15 42845.36 47805.97 2014-07-28 19:25:32.000 209 21205.65 28.16 42845.36 47805.98 2014-07-28 19:25:33.000 209 21205.67 28.12 42845.35 47805.99 2014-07-28 19:25:34.000 209 21205.67 28.12 42845.37 47805.98 2014-07-28 19:25:35.000 209 21205.69 28.12 42845.38 47805.98 2014-07-28 19:25:36.000 209 21205.72 28.13 42845.33 47806.01 2014-07-28 19:25:37.000 209 21205.72 28.09 42845.35 47805.98 2014-07-28 19:25:38.000 209 21205.70 28.07 42845.35 47805.97 2014-07-28 19:25:39.000 209 21205.69 28.05 42845.34 47805.97 2014-07-28 19:25:40.000 209 21205.65 28.07 42845.35 47805.99 2014-07-28 19:25:41.000 209 21205.65 28.05 42845.37 47805.99 2014-07-28 19:25:42.000 209 21205.67 28.05 42845.39 47806.00 2014-07-28 19:25:43.000 209 21205.66 28.02 42845.41 47806.03 2014-07-28 19:25:44.000 209 21205.64 28.03 42845.41 47806.01 2014-07-28 19:25:45.000 209 21205.63 28.03 42845.42 47806.02 2014-07-28 19:25:46.000 209 21205.61 28.04 42845.40 47806.02 2014-07-28 19:25:47.000 209 21205.58 28.05 42845.40 47806.03 2014-07-28 19:25:48.000 209 21205.56 28.07 42845.42 47805.99 2014-07-28 19:25:49.000 209 21205.53 28.07 42845.41 47805.99 2014-07-28 19:25:50.000 209 21205.56 28.08 42845.40 47805.96 2014-07-28 19:25:51.000 209 21205.53 28.07 42845.38 47805.97 2014-07-28 19:25:52.000 209 21205.55 28.06 42845.38 47805.96 2014-07-28 19:25:53.000 209 21205.56 28.03 42845.38 47805.95 2014-07-28 19:25:54.000 209 21205.54 28.01 42845.38 47805.95 2014-07-28 19:25:55.000 209 21205.53 28.01 42845.36 47805.94 2014-07-28 19:25:56.000 209 21205.53 28.00 42845.37 47805.95 2014-07-28 19:25:57.000 209 21205.50 28.00 42845.39 47805.96 2014-07-28 19:25:58.000 209 21205.52 28.02 42845.40 47805.96 2014-07-28 19:25:59.000 209 21205.55 28.02 42845.38 47805.93 2014-07-28 19:26:00.000 209 21205.57 28.03 42845.37 47805.93 2014-07-28 19:26:01.000 209 21205.57 28.03 42845.38 47805.93 2014-07-28 19:26:02.000 209 21205.58 27.99 42845.35 47805.92 2014-07-28 19:26:03.000 209 21205.61 27.97 42845.32 47805.91 2014-07-28 19:26:04.000 209 21205.59 27.92 42845.34 47805.91 2014-07-28 19:26:05.000 209 21205.56 27.92 42845.35 47805.90 2014-07-28 19:26:06.000 209 21205.55 27.93 42845.36 47805.89 2014-07-28 19:26:07.000 209 21205.54 27.94 42845.35 47805.91 2014-07-28 19:26:08.000 209 21205.53 27.92 42845.37 47805.93 2014-07-28 19:26:09.000 209 21205.59 27.90 42845.37 47805.94 2014-07-28 19:26:10.000 209 21205.59 27.92 42845.42 47805.98 2014-07-28 19:26:11.000 209 21205.58 27.93 42845.46 47806.01 2014-07-28 19:26:12.000 209 21205.62 27.96 42845.48 47806.02 2014-07-28 19:26:13.000 209 21205.64 27.99 42845.43 47806.05 2014-07-28 19:26:14.000 209 21205.65 27.98 42845.41 47806.02 2014-07-28 19:26:15.000 209 21205.67 27.99 42845.40 47806.05 2014-07-28 19:26:16.000 209 21205.66 27.96 42845.40 47806.05 2014-07-28 19:26:17.000 209 21205.62 27.97 42845.40 47806.03 2014-07-28 19:26:18.000 209 21205.59 28.00 42845.44 47806.03 2014-07-28 19:26:19.000 209 21205.56 28.03 42845.42 47805.99 2014-07-28 19:26:20.000 209 21205.53 28.05 42845.38 47805.97 2014-07-28 19:26:21.000 209 21205.52 28.08 42845.34 47805.92 2014-07-28 19:26:22.000 209 21205.49 28.09 42845.34 47805.88 2014-07-28 19:26:23.000 209 21205.45 28.10 42845.31 47805.84 2014-07-28 19:26:24.000 209 21205.42 28.09 42845.27 47805.82 2014-07-28 19:26:25.000 209 21205.39 28.09 42845.26 47805.80 2014-07-28 19:26:26.000 209 21205.35 28.11 42845.28 47805.75 2014-07-28 19:26:27.000 209 21205.34 28.08 42845.24 47805.75 2014-07-28 19:26:28.000 209 21205.33 28.09 42845.22 47805.78 2014-07-28 19:26:29.000 209 21205.33 28.12 42845.19 47805.72 2014-07-28 19:26:30.000 209 21205.34 28.09 42845.21 47805.72 2014-07-28 19:26:31.000 209 21205.29 28.06 42845.20 47805.73 2014-07-28 19:26:32.000 209 21205.24 28.08 42845.19 47805.67 2014-07-28 19:26:33.000 209 21205.23 28.10 42845.15 47805.64 2014-07-28 19:26:34.000 209 21205.22 28.08 42845.13 47805.62 2014-07-28 19:26:35.000 209 21205.18 28.07 42845.11 47805.59 2014-07-28 19:26:36.000 209 21205.19 28.06 42845.14 47805.56 2014-07-28 19:26:37.000 209 21205.19 28.03 42845.15 47805.56 2014-07-28 19:26:38.000 209 21205.17 28.00 42845.13 47805.57 2014-07-28 19:26:39.000 209 21205.17 27.98 42845.12 47805.54 2014-07-28 19:26:40.000 209 21205.15 28.02 42845.11 47805.54 2014-07-28 19:26:41.000 209 21205.13 28.02 42845.09 47805.52 2014-07-28 19:26:42.000 209 21205.17 28.04 42845.09 47805.52 2014-07-28 19:26:43.000 209 21205.16 28.06 42845.06 47805.51 2014-07-28 19:26:44.000 209 21205.15 28.11 42845.03 47805.50 2014-07-28 19:26:45.000 209 21205.12 28.16 42845.01 47805.46 2014-07-28 19:26:46.000 209 21205.05 28.24 42844.96 47805.40 2014-07-28 19:26:47.000 209 21204.97 28.37 42844.90 47805.36 2014-07-28 19:26:48.000 209 21204.94 28.45 42844.84 47805.26 2014-07-28 19:26:49.000 209 21204.92 28.51 42844.74 47805.17 2014-07-28 19:26:50.000 209 21204.88 28.51 42844.69 47805.07 2014-07-28 19:26:51.000 209 21204.87 28.51 42844.68 47805.04 2014-07-28 19:26:52.000 209 21204.86 28.54 42844.64 47804.98 2014-07-28 19:26:53.000 209 21204.82 28.55 42844.59 47804.96 2014-07-28 19:26:54.000 209 21204.80 28.54 42844.61 47804.93 2014-07-28 19:26:55.000 209 21204.77 28.52 42844.63 47804.91 2014-07-28 19:26:56.000 209 21204.77 28.50 42844.62 47804.92 2014-07-28 19:26:57.000 209 21204.73 28.52 42844.59 47804.90 2014-07-28 19:26:58.000 209 21204.70 28.57 42844.54 47804.89 2014-07-28 19:26:59.000 209 21204.69 28.61 42844.50 47804.84 2014-07-28 19:27:00.000 209 21204.65 28.60 42844.51 47804.84 2014-07-28 19:27:01.000 209 21204.65 28.60 42844.52 47804.78 2014-07-28 19:27:02.000 209 21204.62 28.60 42844.49 47804.78 2014-07-28 19:27:03.000 209 21204.61 28.56 42844.50 47804.75 2014-07-28 19:27:04.000 209 21204.60 28.54 42844.50 47804.74 2014-07-28 19:27:05.000 209 21204.59 28.54 42844.51 47804.72 2014-07-28 19:27:06.000 209 21204.56 28.55 42844.46 47804.70 2014-07-28 19:27:07.000 209 21204.57 28.59 42844.45 47804.69 2014-07-28 19:27:08.000 209 21204.56 28.59 42844.42 47804.66 2014-07-28 19:27:09.000 209 21204.53 28.61 42844.40 47804.64 2014-07-28 19:27:10.000 209 21204.50 28.62 42844.38 47804.60 2014-07-28 19:27:11.000 209 21204.49 28.64 42844.38 47804.60 2014-07-28 19:27:12.000 209 21204.46 28.65 42844.35 47804.57 2014-07-28 19:27:13.000 209 21204.43 28.62 42844.37 47804.56 2014-07-28 19:27:14.000 209 21204.44 28.59 42844.38 47804.53 2014-07-28 19:27:15.000 209 21204.45 28.59 42844.39 47804.56 2014-07-28 19:27:16.000 209 21204.46 28.59 42844.37 47804.56 2014-07-28 19:27:17.000 209 21204.47 28.59 42844.39 47804.57 2014-07-28 19:27:18.000 209 21204.50 28.60 42844.38 47804.57 2014-07-28 19:27:19.000 209 21204.52 28.60 42844.36 47804.59 2014-07-28 19:27:20.000 209 21204.50 28.60 42844.37 47804.59 2014-07-28 19:27:21.000 209 21204.52 28.60 42844.38 47804.60 2014-07-28 19:27:22.000 209 21204.53 28.61 42844.41 47804.62 2014-07-28 19:27:23.000 209 21204.53 28.63 42844.38 47804.63 2014-07-28 19:27:24.000 209 21204.54 28.62 42844.40 47804.63 2014-07-28 19:27:25.000 209 21204.59 28.57 42844.40 47804.64 2014-07-28 19:27:26.000 209 21204.59 28.54 42844.42 47804.65 2014-07-28 19:27:27.000 209 21204.61 28.51 42844.47 47804.69 2014-07-28 19:27:28.000 209 21204.58 28.50 42844.50 47804.73 2014-07-28 19:27:29.000 209 21204.61 28.50 42844.52 47804.73 2014-07-28 19:27:30.000 209 21204.64 28.50 42844.52 47804.77 2014-07-28 19:27:31.000 209 21204.65 28.50 42844.54 47804.78 2014-07-28 19:27:32.000 209 21204.65 28.54 42844.54 47804.80 2014-07-28 19:27:33.000 209 21204.62 28.55 42844.52 47804.79 2014-07-28 19:27:34.000 209 21204.61 28.57 42844.52 47804.80 2014-07-28 19:27:35.000 209 21204.62 28.56 42844.52 47804.79 2014-07-28 19:27:36.000 209 21204.61 28.58 42844.55 47804.78 2014-07-28 19:27:37.000 209 21204.60 28.60 42844.58 47804.80 2014-07-28 19:27:38.000 209 21204.64 28.58 42844.59 47804.78 2014-07-28 19:27:39.000 209 21204.65 28.58 42844.58 47804.81 2014-07-28 19:27:40.000 209 21204.66 28.57 42844.58 47804.83 2014-07-28 19:27:41.000 209 21204.69 28.56 42844.57 47804.82 2014-07-28 19:27:42.000 209 21204.67 28.53 42844.59 47804.84 2014-07-28 19:27:43.000 209 21204.70 28.52 42844.65 47804.87 2014-07-28 19:27:44.000 209 21204.71 28.55 42844.64 47804.89 2014-07-28 19:27:45.000 209 21204.73 28.60 42844.69 47804.95 2014-07-28 19:27:46.000 209 21204.78 28.61 42844.71 47804.98 2014-07-28 19:27:47.000 209 21204.77 28.63 42844.71 47805.00 2014-07-28 19:27:48.000 209 21204.76 28.67 42844.73 47805.02 2014-07-28 19:27:49.000 209 21204.80 28.67 42844.75 47805.00 2014-07-28 19:27:50.000 209 21204.81 28.69 42844.71 47805.02 2014-07-28 19:27:51.000 209 21204.80 28.73 42844.71 47805.05 2014-07-28 19:27:52.000 209 21204.82 28.71 42844.74 47805.02 2014-07-28 19:27:53.000 209 21204.83 28.71 42844.71 47805.04 2014-07-28 19:27:54.000 209 21204.81 28.73 42844.73 47805.03 2014-07-28 19:27:55.000 209 21204.79 28.73 42844.72 47805.04 2014-07-28 19:27:56.000 209 21204.70 28.88 42844.67 47805.04 2014-07-28 19:27:57.000 209 21204.62 29.10 42844.60 47804.94 2014-07-28 19:27:58.000 209 21204.60 29.20 42844.51 47804.84 2014-07-28 19:27:59.000 209 21204.62 29.17 42844.43 47804.73 2014-07-28 19:28:00.000 209 21204.64 29.08 42844.39 47804.67 2014-07-28 19:28:01.000 209 21204.68 28.98 42844.42 47804.66 2014-07-28 19:28:02.000 209 21204.71 28.90 42844.46 47804.69 2014-07-28 19:28:03.000 209 21204.76 28.81 42844.55 47804.74 2014-07-28 19:28:04.000 209 21204.79 28.71 42844.60 47804.85 2014-07-28 19:28:05.000 209 21204.81 28.67 42844.65 47804.91 2014-07-28 19:28:06.000 209 21204.80 28.63 42844.72 47804.98 2014-07-28 19:28:07.000 209 21204.81 28.57 42844.79 47805.03 2014-07-28 19:28:08.000 209 21204.83 28.54 42844.82 47805.09 2014-07-28 19:28:09.000 209 21204.81 28.50 42844.87 47805.13 2014-07-28 19:28:10.000 209 21204.83 28.46 42844.90 47805.17 2014-07-28 19:28:11.000 209 21204.83 28.45 42844.94 47805.20 2014-07-28 19:28:12.000 209 21204.86 28.45 42844.98 47805.22 2014-07-28 19:28:13.000 209 21204.93 28.41 42844.99 47805.28 2014-07-28 19:28:14.000 209 21204.96 28.38 42845.04 47805.31 2014-07-28 19:28:15.000 209 21204.98 28.35 42845.07 47805.35 2014-07-28 19:28:16.000 209 21204.99 28.36 42845.09 47805.38 2014-07-28 19:28:17.000 209 21205.05 28.36 42845.10 47805.46 2014-07-28 19:28:18.000 209 21205.09 28.35 42845.13 47805.48 2014-07-28 19:28:19.000 209 21205.13 28.34 42845.12 47805.51 2014-07-28 19:28:20.000 209 21205.15 28.32 42845.16 47805.56 2014-07-28 19:28:21.000 209 21205.20 28.27 42845.18 47805.59 2014-07-28 19:28:22.000 209 21205.23 28.24 42845.24 47805.62 2014-07-28 19:28:23.000 209 21205.25 28.23 42845.30 47805.68 2014-07-28 19:28:24.000 209 21205.23 28.24 42845.33 47805.71 2014-07-28 19:28:25.000 209 21205.24 28.25 42845.29 47805.73 2014-07-28 19:28:26.000 209 21205.21 28.28 42845.28 47805.72 2014-07-28 19:28:27.000 209 21205.25 28.30 42845.27 47805.76 2014-07-28 19:28:28.000 209 21205.26 28.30 42845.28 47805.73 2014-07-28 19:28:29.000 209 21205.24 28.29 42845.24 47805.71 2014-07-28 19:28:30.000 209 21205.27 28.26 42845.23 47805.71 2014-07-28 19:28:31.000 209 21205.25 28.28 42845.28 47805.71 2014-07-28 19:28:32.000 209 21205.24 28.29 42845.28 47805.73 2014-07-28 19:28:33.000 209 21205.23 28.30 42845.27 47805.73 2014-07-28 19:28:34.000 209 21205.18 28.34 42845.23 47805.68 2014-07-28 19:28:35.000 209 21205.20 28.36 42845.20 47805.66 2014-07-28 19:28:36.000 209 21205.19 28.37 42845.17 47805.63 2014-07-28 19:28:37.000 209 21205.22 28.33 42845.15 47805.62 2014-07-28 19:28:38.000 209 21205.28 28.24 42845.19 47805.63 2014-07-28 19:28:39.000 209 21205.29 28.19 42845.23 47805.65 2014-07-28 19:28:40.000 209 21205.32 28.15 42845.27 47805.70 2014-07-28 19:28:41.000 209 21205.32 28.13 42845.28 47805.72 2014-07-28 19:28:42.000 209 21205.33 28.11 42845.31 47805.74 2014-07-28 19:28:43.000 209 21205.34 28.10 42845.32 47805.77 2014-07-28 19:28:44.000 209 21205.33 28.12 42845.31 47805.78 2014-07-28 19:28:45.000 209 21205.34 28.13 42845.28 47805.79 2014-07-28 19:28:46.000 209 21205.35 28.13 42845.29 47805.77 2014-07-28 19:28:47.000 209 21205.34 28.14 42845.27 47805.77 2014-07-28 19:28:48.000 209 21205.34 28.16 42845.25 47805.74 2014-07-28 19:28:49.000 209 21205.32 28.19 42845.23 47805.75 2014-07-28 19:28:50.000 209 21205.31 28.19 42845.22 47805.72 2014-07-28 19:28:51.000 209 21205.33 28.18 42845.21 47805.70 2014-07-28 19:28:52.000 209 21205.33 28.18 42845.21 47805.69 2014-07-28 19:28:53.000 209 21205.33 28.18 42845.19 47805.68 2014-07-28 19:28:54.000 209 21205.35 28.12 42845.14 47805.67 2014-07-28 19:28:55.000 209 21205.37 28.10 42845.15 47805.67 2014-07-28 19:28:56.000 209 21205.39 28.09 42845.19 47805.69 2014-07-28 19:28:57.000 209 21205.41 28.06 42845.20 47805.71 2014-07-28 19:28:58.000 209 21205.46 28.03 42845.22 47805.74 2014-07-28 19:28:59.000 209 21205.44 28.01 42845.25 47805.78 2014-07-28 19:29:00.000 209 21205.43 27.99 42845.26 47805.79 2014-07-28 19:29:01.000 209 21205.49 27.98 42845.25 47805.78 2014-07-28 19:29:02.000 209 21205.52 27.99 42845.26 47805.85 2014-07-28 19:29:03.000 209 21205.53 27.96 42845.30 47805.87 2014-07-28 19:29:04.000 209 21205.54 27.95 42845.31 47805.89 2014-07-28 19:29:05.000 209 21205.57 27.95 42845.33 47805.90 2014-07-28 19:29:06.000 209 21205.55 27.95 42845.33 47805.90 2014-07-28 19:29:07.000 209 21205.58 27.98 42845.32 47805.91 2014-07-28 19:29:08.000 209 21205.60 28.01 42845.33 47805.94 2014-07-28 19:29:09.000 209 21205.59 27.98 42845.31 47805.92 2014-07-28 19:29:10.000 209 21205.63 27.99 42845.29 47805.93 2014-07-28 19:29:11.000 209 21205.67 28.00 42845.29 47805.95 2014-07-28 19:29:12.000 209 21205.71 27.99 42845.28 47805.95 2014-07-28 19:29:13.000 209 21205.70 28.00 42845.26 47805.95 2014-07-28 19:29:14.000 209 21205.73 27.99 42845.25 47805.95 2014-07-28 19:29:15.000 209 21205.75 28.00 42845.26 47805.96 2014-07-28 19:29:16.000 209 21205.74 28.00 42845.28 47805.97 2014-07-28 19:29:17.000 209 21205.73 28.02 42845.26 47805.96 2014-07-28 19:29:18.000 209 21205.72 28.03 42845.26 47805.95 2014-07-28 19:29:19.000 209 21205.74 28.03 42845.25 47805.97 2014-07-28 19:29:20.000 209 21205.78 27.98 42845.28 47805.98 2014-07-28 19:29:21.000 209 21205.80 27.99 42845.29 47805.94 2014-07-28 19:29:22.000 209 21205.79 27.99 42845.30 47805.98 2014-07-28 19:29:23.000 209 21205.79 27.96 42845.30 47805.98 2014-07-28 19:29:24.000 209 21205.84 27.96 42845.31 47806.01 2014-07-28 19:29:25.000 209 21205.82 27.95 42845.30 47806.01 2014-07-28 19:29:26.000 209 21205.81 27.95 42845.31 47806.00 2014-07-28 19:29:27.000 209 21205.80 27.93 42845.31 47806.02 2014-07-28 19:29:28.000 209 21205.83 27.92 42845.32 47806.00 2014-07-28 19:29:29.000 209 21205.86 27.91 42845.29 47806.02 2014-07-28 19:29:30.000 209 21205.84 27.90 42845.27 47806.01 2014-07-28 19:29:31.000 209 21205.83 27.91 42845.29 47806.02 2014-07-28 19:29:32.000 209 21205.82 27.93 42845.25 47806.00 2014-07-28 19:29:33.000 209 21205.80 27.92 42845.23 47805.97 2014-07-28 19:29:34.000 209 21205.77 27.91 42845.22 47805.94 2014-07-28 19:29:35.000 209 21205.73 27.88 42845.22 47805.93 2014-07-28 19:29:36.000 209 21205.68 27.87 42845.26 47805.88 2014-07-28 19:29:37.000 209 21205.66 27.84 42845.25 47805.90 2014-07-28 19:29:38.000 209 21205.64 27.82 42845.21 47805.88 2014-07-28 19:29:39.000 209 21205.64 27.82 42845.24 47805.88 2014-07-28 19:29:40.000 209 21205.64 27.78 42845.25 47805.86 2014-07-28 19:29:41.000 209 21205.63 27.75 42845.24 47805.88 2014-07-28 19:29:42.000 209 21205.61 27.72 42845.21 47805.85 2014-07-28 19:29:43.000 209 21205.57 27.71 42845.23 47805.86 2014-07-28 19:29:44.000 209 21205.55 27.67 42845.23 47805.83 2014-07-28 19:29:45.000 209 21205.57 27.65 42845.25 47805.87 2014-07-28 19:29:46.000 209 21205.54 27.60 42845.27 47805.86 2014-07-28 19:29:47.000 209 21205.55 27.57 42845.29 47805.86 2014-07-28 19:29:48.000 209 21205.53 27.59 42845.29 47805.85 2014-07-28 19:29:49.000 209 21205.50 27.56 42845.29 47805.87 2014-07-28 19:29:50.000 209 21205.51 27.53 42845.28 47805.85 2014-07-28 19:29:51.000 209 21205.48 27.48 42845.27 47805.86 2014-07-28 19:29:52.000 209 21205.47 27.47 42845.25 47805.83 2014-07-28 19:29:53.000 209 21205.46 27.49 42845.26 47805.84 2014-07-28 19:29:54.000 209 21205.47 27.47 42845.26 47805.84 2014-07-28 19:29:55.000 209 21205.46 27.46 42845.28 47805.84 2014-07-28 19:29:56.000 209 21205.47 27.40 42845.28 47805.85 2014-07-28 19:29:57.000 209 21205.42 27.38 42845.26 47805.84 2014-07-28 19:29:58.000 209 21205.37 27.34 42845.33 47805.81 2014-07-28 19:29:59.000 209 21205.36 27.32 42845.33 47805.83 2014-07-28 19:30:00.000 209 21205.37 27.27 42845.35 47805.84 2014-07-28 19:30:01.000 209 21205.37 27.26 42845.36 47805.84 2014-07-28 19:30:02.000 209 21205.35 27.26 42845.35 47805.85 2014-07-28 19:30:03.000 209 21205.32 27.27 42845.37 47805.87 2014-07-28 19:30:04.000 209 21205.32 27.25 42845.39 47805.88 2014-07-28 19:30:05.000 209 21205.33 27.23 42845.39 47805.86 2014-07-28 19:30:06.000 209 21205.34 27.19 42845.36 47805.88 2014-07-28 19:30:07.000 209 21205.30 27.21 42845.37 47805.89 2014-07-28 19:30:08.000 209 21205.29 27.23 42845.37 47805.86 2014-07-28 19:30:09.000 209 21205.25 27.27 42845.33 47805.82 2014-07-28 19:30:10.000 209 21205.20 27.31 42845.30 47805.78 2014-07-28 19:30:11.000 209 21205.19 27.31 42845.27 47805.73 2014-07-28 19:30:12.000 209 21205.20 27.31 42845.23 47805.71 2014-07-28 19:30:13.000 209 21205.20 27.26 42845.22 47805.68 2014-07-28 19:30:14.000 209 21205.20 27.23 42845.24 47805.69 2014-07-28 19:30:15.000 209 21205.16 27.25 42845.23 47805.67 2014-07-28 19:30:16.000 209 21205.10 27.24 42845.23 47805.66 2014-07-28 19:30:17.000 209 21205.07 27.27 42845.22 47805.64 2014-07-28 19:30:18.000 209 21205.06 27.29 42845.24 47805.61 2014-07-28 19:30:19.000 209 21205.01 27.36 42845.14 47805.58 2014-07-28 19:30:20.000 209 21204.99 27.43 42845.08 47805.52 2014-07-28 19:30:21.000 209 21204.96 27.49 42845.02 47805.45 2014-07-28 19:30:22.000 209 21204.92 27.52 42844.97 47805.39 2014-07-28 19:30:23.000 209 21204.93 27.54 42844.94 47805.35 2014-07-28 19:30:24.000 209 21204.92 27.57 42844.93 47805.30 2014-07-28 19:30:25.000 209 21204.89 27.62 42844.91 47805.29 2014-07-28 19:30:26.000 209 21204.83 27.77 42844.83 47805.23 2014-07-28 19:30:27.000 209 21204.78 27.94 42844.72 47805.14 2014-07-28 19:30:28.000 209 21204.77 28.02 42844.62 47805.03 2014-07-28 19:30:29.000 209 21204.75 28.07 42844.53 47804.94 2014-07-28 19:30:30.000 209 21204.74 28.07 42844.49 47804.85 2014-07-28 19:30:31.000 209 21204.74 28.07 42844.45 47804.79 2014-07-28 19:30:32.000 209 21204.78 28.00 42844.43 47804.79 2014-07-28 19:30:33.000 209 21204.84 27.93 42844.49 47804.78 2014-07-28 19:30:34.000 209 21204.88 27.91 42844.51 47804.84 2014-07-28 19:30:35.000 209 21204.89 27.89 42844.53 47804.86 2014-07-28 19:30:36.000 209 21204.91 27.87 42844.57 47804.90 2014-07-28 19:30:37.000 209 21204.93 27.84 42844.57 47804.93 2014-07-28 19:30:38.000 209 21204.97 27.81 42844.60 47804.96 2014-07-28 19:30:39.000 209 21205.06 27.76 42844.63 47805.02 2014-07-28 19:30:40.000 209 21205.09 27.71 42844.68 47805.05 2014-07-28 19:30:41.000 209 21205.08 27.66 42844.74 47805.13 2014-07-28 19:30:42.000 209 21205.08 27.66 42844.77 47805.17 2014-07-28 19:30:43.000 209 21205.05 27.67 42844.80 47805.20 2014-07-28 19:30:44.000 209 21205.08 27.66 42844.81 47805.26 2014-07-28 19:30:45.000 209 21205.04 27.67 42844.84 47805.26 2014-07-28 19:30:46.000 209 21205.04 27.68 42844.86 47805.28 2014-07-28 19:30:47.000 209 21205.04 27.67 42844.84 47805.26 2014-07-28 19:30:48.000 209 21205.00 27.67 42844.87 47805.27 2014-07-28 19:30:49.000 209 21204.99 27.67 42844.90 47805.29 2014-07-28 19:30:50.000 209 21204.97 27.67 42844.89 47805.27 2014-07-28 19:30:51.000 209 21204.97 27.68 42844.87 47805.27 2014-07-28 19:30:52.000 209 21204.98 27.69 42844.91 47805.26 2014-07-28 19:30:53.000 209 21204.97 27.69 42844.87 47805.28 2014-07-28 19:30:54.000 209 21204.99 27.68 42844.89 47805.26 2014-07-28 19:30:55.000 209 21204.99 27.65 42844.91 47805.27 2014-07-28 19:30:56.000 209 21205.03 27.64 42844.92 47805.30 2014-07-28 19:30:57.000 209 21204.99 27.65 42844.94 47805.31 2014-07-28 19:30:58.000 209 21205.00 27.65 42844.95 47805.32 2014-07-28 19:30:59.000 209 21205.00 27.65 42844.95 47805.32 2014-07-28 19:31:00.000 209 21204.97 27.66 42844.96 47805.33 2014-07-28 19:31:01.000 209 21204.94 27.66 42844.95 47805.33 2014-07-28 19:31:02.000 209 21204.91 27.73 42844.96 47805.31 2014-07-28 19:31:03.000 209 21204.86 27.84 42844.90 47805.28 2014-07-28 19:31:04.000 209 21204.81 27.88 42844.85 47805.24 2014-07-28 19:31:05.000 209 21204.79 27.86 42844.84 47805.15 2014-07-28 19:31:06.000 209 21204.78 27.82 42844.81 47805.11 2014-07-28 19:31:07.000 209 21204.77 27.77 42844.81 47805.10 2014-07-28 19:31:08.000 209 21204.79 27.71 42844.84 47805.10 2014-07-28 19:31:09.000 209 21204.81 27.65 42844.85 47805.11 2014-07-28 19:31:10.000 209 21204.79 27.64 42844.87 47805.16 2014-07-28 19:31:11.000 209 21204.80 27.62 42844.93 47805.19 2014-07-28 19:31:12.000 209 21204.76 27.61 42844.95 47805.20 2014-07-28 19:31:13.000 209 21204.74 27.61 42844.98 47805.21 2014-07-28 19:31:14.000 209 21204.73 27.59 42844.98 47805.24 2014-07-28 19:31:15.000 209 21204.75 27.60 42844.94 47805.22 2014-07-28 19:31:16.000 209 21204.71 27.60 42844.98 47805.22 2014-07-28 19:31:17.000 209 21204.69 27.59 42844.99 47805.23 2014-07-28 19:31:18.000 209 21204.69 27.58 42844.98 47805.23 2014-07-28 19:31:19.000 209 21204.72 27.56 42844.99 47805.23 2014-07-28 19:31:20.000 209 21204.72 27.58 42844.97 47805.23 2014-07-28 19:31:21.000 209 21204.69 27.57 42844.99 47805.24 2014-07-28 19:31:22.000 209 21204.69 27.55 42844.99 47805.22 2014-07-28 19:31:23.000 209 21204.69 27.51 42844.97 47805.22 2014-07-28 19:31:24.000 209 21204.69 27.46 42845.01 47805.24 2014-07-28 19:31:25.000 209 21204.69 27.46 42845.06 47805.25 2014-07-28 19:31:26.000 209 21204.72 27.45 42845.06 47805.29 2014-07-28 19:31:27.000 209 21204.72 27.46 42845.06 47805.30 2014-07-28 19:31:28.000 209 21204.69 27.44 42845.08 47805.30 2014-07-28 19:31:29.000 209 21204.69 27.41 42845.09 47805.30 2014-07-28 19:31:30.000 209 21204.67 27.39 42845.07 47805.28 2014-07-28 19:31:31.000 209 21204.64 27.39 42845.09 47805.29 2014-07-28 19:31:32.000 209 21204.64 27.36 42845.10 47805.28 2014-07-28 19:31:33.000 209 21204.60 27.34 42845.10 47805.28 2014-07-28 19:31:34.000 209 21204.61 27.31 42845.11 47805.29 2014-07-28 19:31:35.000 209 21204.59 27.29 42845.14 47805.28 2014-07-28 19:31:36.000 209 21204.59 27.25 42845.16 47805.32 2014-07-28 19:31:37.000 209 21204.60 27.22 42845.20 47805.31 2014-07-28 19:31:38.000 209 21204.59 27.25 42845.23 47805.35 2014-07-28 19:31:39.000 209 21204.61 27.24 42845.23 47805.35 2014-07-28 19:31:40.000 209 21204.59 27.25 42845.24 47805.38 2014-07-28 19:31:41.000 209 21204.64 27.26 42845.25 47805.36 2014-07-28 19:31:42.000 209 21204.64 27.28 42845.23 47805.41 2014-07-28 19:31:43.000 209 21204.64 27.30 42845.21 47805.38 2014-07-28 19:31:44.000 209 21204.60 27.32 42845.20 47805.35 2014-07-28 19:31:45.000 209 21204.56 27.35 42845.23 47805.36 2014-07-28 19:31:46.000 209 21204.57 27.38 42845.23 47805.35 2014-07-28 19:31:47.000 209 21204.59 27.41 42845.19 47805.30 2014-07-28 19:31:48.000 209 21204.58 27.43 42845.14 47805.29 2014-07-28 19:31:49.000 209 21204.57 27.47 42845.12 47805.26 2014-07-28 19:31:50.000 209 21204.58 27.45 42845.08 47805.24 2014-07-28 19:31:51.000 209 21204.55 27.47 42845.09 47805.21 2014-07-28 19:31:52.000 209 21204.55 27.50 42845.05 47805.20 2014-07-28 19:31:53.000 209 21204.52 27.51 42845.02 47805.17 2014-07-28 19:31:54.000 209 21204.53 27.53 42844.98 47805.15 2014-07-28 19:31:55.000 209 21204.50 27.55 42844.94 47805.14 2014-07-28 19:31:56.000 209 21204.42 27.54 42844.92 47805.08 2014-07-28 19:31:57.000 209 21204.37 27.56 42844.92 47805.03 2014-07-28 19:31:58.000 209 21204.34 27.56 42844.90 47805.01 2014-07-28 19:31:59.000 209 21204.36 27.56 42844.87 47804.97 2014-07-28 19:32:00.000 209 21204.33 27.60 42844.81 47804.92 2014-07-28 19:32:01.000 209 21204.32 27.64 42844.79 47804.87 2014-07-28 19:32:02.000 209 21204.27 27.69 42844.74 47804.84 2014-07-28 19:32:03.000 209 21204.26 27.72 42844.68 47804.80 2014-07-28 19:32:04.000 209 21204.27 27.75 42844.66 47804.77 2014-07-28 19:32:05.000 209 21204.28 27.73 42844.62 47804.72 2014-07-28 19:32:06.000 209 21204.28 27.72 42844.59 47804.70 2014-07-28 19:32:07.000 209 21204.30 27.74 42844.58 47804.71 2014-07-28 19:32:08.000 209 21204.31 27.75 42844.60 47804.67 2014-07-28 19:32:09.000 209 21204.31 27.74 42844.56 47804.67 2014-07-28 19:32:10.000 209 21204.33 27.73 42844.59 47804.66 2014-07-28 19:32:11.000 209 21204.35 27.69 42844.63 47804.68 2014-07-28 19:32:12.000 209 21204.37 27.64 42844.67 47804.72 2014-07-28 19:32:13.000 209 21204.40 27.58 42844.69 47804.72 2014-07-28 19:32:14.000 209 21204.42 27.57 42844.69 47804.76 2014-07-28 19:32:15.000 209 21204.42 27.60 42844.69 47804.81 2014-07-28 19:32:16.000 209 21204.41 27.62 42844.69 47804.80 2014-07-28 19:32:17.000 209 21204.41 27.61 42844.71 47804.80 2014-07-28 19:32:18.000 209 21204.38 27.61 42844.74 47804.84 2014-07-28 19:32:19.000 209 21204.38 27.59 42844.72 47804.84 2014-07-28 19:32:20.000 209 21204.38 27.58 42844.75 47804.83 2014-07-28 19:32:21.000 209 21204.38 27.59 42844.76 47804.83 2014-07-28 19:32:22.000 209 21204.36 27.58 42844.79 47804.85 2014-07-28 19:32:23.000 209 21204.35 27.57 42844.77 47804.86 2014-07-28 19:32:24.000 209 21204.35 27.60 42844.74 47804.84 2014-07-28 19:32:25.000 209 21204.37 27.57 42844.80 47804.85 2014-07-28 19:32:26.000 209 21204.35 27.58 42844.79 47804.87 2014-07-28 19:32:27.000 209 21204.34 27.60 42844.80 47804.84 2014-07-28 19:32:28.000 209 21204.35 27.58 42844.81 47804.89 2014-07-28 19:32:29.000 209 21204.35 27.54 42844.81 47804.88 2014-07-28 19:32:30.000 209 21204.37 27.51 42844.80 47804.89 2014-07-28 19:32:31.000 209 21204.35 27.50 42844.81 47804.88 2014-07-28 19:32:32.000 209 21204.37 27.49 42844.81 47804.90 2014-07-28 19:32:33.000 209 21204.34 27.49 42844.84 47804.89 2014-07-28 19:32:34.000 209 21204.34 27.49 42844.82 47804.91 2014-07-28 19:32:35.000 209 21204.34 27.46 42844.84 47804.90 2014-07-28 19:32:36.000 209 21204.37 27.46 42844.83 47804.92 2014-07-28 19:32:37.000 209 21204.36 27.45 42844.86 47804.92 2014-07-28 19:32:38.000 209 21204.34 27.43 42844.86 47804.93 2014-07-28 19:32:39.000 209 21204.31 27.42 42844.84 47804.93 2014-07-28 19:32:40.000 209 21204.31 27.40 42844.87 47804.94 2014-07-28 19:32:41.000 209 21204.28 27.36 42844.89 47804.92 2014-07-28 19:32:42.000 209 21204.30 27.35 42844.89 47804.93 2014-07-28 19:32:43.000 209 21204.28 27.36 42844.91 47804.91 2014-07-28 19:32:44.000 209 21204.23 27.37 42844.90 47804.93 2014-07-28 19:32:45.000 209 21204.22 27.37 42844.87 47804.91 2014-07-28 19:32:46.000 209 21204.24 27.37 42844.88 47804.91 2014-07-28 19:32:47.000 209 21204.25 27.37 42844.86 47804.91 2014-07-28 19:32:48.000 209 21204.26 27.37 42844.86 47804.88 2014-07-28 19:32:49.000 209 21204.27 27.35 42844.84 47804.86 2014-07-28 19:32:50.000 209 21204.23 27.35 42844.80 47804.87 2014-07-28 19:32:51.000 209 21204.22 27.36 42844.82 47804.84 2014-07-28 19:32:52.000 209 21204.26 27.36 42844.82 47804.85 2014-07-28 19:32:53.000 209 21204.31 27.35 42844.83 47804.82 2014-07-28 19:32:54.000 209 21204.27 27.37 42844.79 47804.85 2014-07-28 19:32:55.000 209 21204.23 27.36 42844.80 47804.83 2014-07-28 19:32:56.000 209 21204.26 27.35 42844.80 47804.84 2014-07-28 19:32:57.000 209 21204.27 27.33 42844.85 47804.84 2014-07-28 19:32:58.000 209 21204.32 27.32 42844.85 47804.86 2014-07-28 19:32:59.000 209 21204.28 27.31 42844.86 47804.89 2014-07-28 19:33:00.000 209 21204.28 27.27 42844.89 47804.91 2014-07-28 19:33:01.000 209 21204.24 27.25 42844.89 47804.90 2014-07-28 19:33:02.000 209 21204.25 27.27 42844.91 47804.91 2014-07-28 19:33:03.000 209 21204.22 27.27 42844.94 47804.90 2014-07-28 19:33:04.000 209 21204.21 27.24 42844.95 47804.90 2014-07-28 19:33:05.000 209 21204.21 27.21 42844.94 47804.91 2014-07-28 19:33:06.000 209 21204.21 27.20 42844.95 47804.91 2014-07-28 19:33:07.000 209 21204.20 27.21 42844.97 47804.91 2014-07-28 19:33:08.000 209 21204.19 27.20 42844.95 47804.91 2014-07-28 19:33:09.000 209 21204.20 27.19 42844.93 47804.91 2014-07-28 19:33:10.000 209 21204.16 27.26 42844.95 47804.91 2014-07-28 19:33:11.000 209 21204.10 27.29 42844.88 47804.88 2014-07-28 19:33:12.000 209 21204.01 27.44 42844.85 47804.85 2014-07-28 19:33:13.000 209 21203.88 27.66 42844.74 47804.73 2014-07-28 19:33:14.000 209 21203.80 27.83 42844.60 47804.58 2014-07-28 19:33:15.000 209 21203.77 27.89 42844.46 47804.38 2014-07-28 19:33:16.000 209 21203.73 27.93 42844.29 47804.24 2014-07-28 19:33:17.000 209 21203.68 27.95 42844.23 47804.14 2014-07-28 19:33:18.000 209 21203.67 27.97 42844.19 47804.06 2014-07-28 19:33:19.000 209 21203.66 27.95 42844.13 47803.97 2014-07-28 19:33:20.000 209 21203.66 27.94 42844.09 47803.98 2014-07-28 19:33:21.000 209 21203.70 27.89 42844.07 47803.95 2014-07-28 19:33:22.000 209 21203.77 27.85 42844.06 47803.94 2014-07-28 19:33:23.000 209 21203.86 27.72 42844.15 47803.98 2014-07-28 19:33:24.000 209 21203.92 27.57 42844.20 47804.03 2014-07-28 19:33:25.000 209 21203.96 27.47 42844.27 47804.17 2014-07-28 19:33:26.000 209 21203.99 27.41 42844.37 47804.25 2014-07-28 19:33:27.000 209 21204.03 27.35 42844.49 47804.36 2014-07-28 19:33:28.000 209 21204.04 27.33 42844.54 47804.44 2014-07-28 19:33:29.000 209 21203.96 27.46 42844.56 47804.51 2014-07-28 19:33:30.000 209 21203.89 27.65 42844.54 47804.46 2014-07-28 19:33:31.000 209 21203.86 27.74 42844.44 47804.37 2014-07-28 19:33:32.000 209 21203.89 27.70 42844.36 47804.29 2014-07-28 19:33:33.000 209 21203.95 27.53 42844.41 47804.26 2014-07-28 19:33:34.000 209 21204.06 27.35 42844.47 47804.32 2014-07-28 19:33:35.000 209 21204.13 27.23 42844.55 47804.43 2014-07-28 19:33:36.000 209 21204.15 27.16 42844.66 47804.57 2014-07-28 19:33:37.000 209 21204.13 27.15 42844.72 47804.64 2014-07-28 19:33:38.000 209 21204.15 27.18 42844.78 47804.73 2014-07-28 19:33:39.000 209 21204.09 27.23 42844.79 47804.72 2014-07-28 19:33:40.000 209 21204.08 27.24 42844.78 47804.76 2014-07-28 19:33:41.000 209 21204.05 27.24 42844.77 47804.73 2014-07-28 19:33:42.000 209 21204.08 27.24 42844.77 47804.75 2014-07-28 19:33:43.000 209 21204.05 27.25 42844.80 47804.74 2014-07-28 19:33:44.000 209 21204.07 27.26 42844.79 47804.75 2014-07-28 19:33:45.000 209 21204.07 27.24 42844.81 47804.72 2014-07-28 19:33:46.000 209 21204.04 27.28 42844.81 47804.76 2014-07-28 19:33:47.000 209 21204.03 27.28 42844.85 47804.74 2014-07-28 19:33:48.000 209 21204.06 27.27 42844.86 47804.73 2014-07-28 19:33:49.000 209 21204.06 27.28 42844.84 47804.72 2014-07-28 19:33:50.000 209 21204.03 27.28 42844.83 47804.75 2014-07-28 19:33:51.000 209 21204.03 27.25 42844.85 47804.73 2014-07-28 19:33:52.000 209 21204.03 27.24 42844.83 47804.77 2014-07-28 19:33:53.000 209 21204.05 27.22 42844.85 47804.76 2014-07-28 19:33:54.000 209 21204.04 27.21 42844.85 47804.77 2014-07-28 19:33:55.000 209 21204.01 27.24 42844.85 47804.76 2014-07-28 19:33:56.000 209 21204.02 27.22 42844.88 47804.78 2014-07-28 19:33:57.000 209 21204.02 27.23 42844.86 47804.78 2014-07-28 19:33:58.000 209 21204.01 27.22 42844.85 47804.78 2014-07-28 19:33:59.000 209 21204.01 27.22 42844.87 47804.80 2014-07-28 19:34:00.000 209 21204.05 27.23 42844.89 47804.80 2014-07-28 19:34:01.000 209 21204.04 27.21 42844.90 47804.80 2014-07-28 19:34:02.000 209 21204.06 27.20 42844.90 47804.84 2014-07-28 19:34:03.000 209 21204.08 27.20 42844.91 47804.80 2014-07-28 19:34:04.000 209 21204.08 27.18 42844.90 47804.84 2014-07-28 19:34:05.000 209 21204.05 27.21 42844.91 47804.83 2014-07-28 19:34:06.000 209 21203.99 27.27 42844.91 47804.84 2014-07-28 19:34:07.000 209 21203.98 27.32 42844.92 47804.83 2014-07-28 19:34:08.000 209 21204.01 27.33 42844.91 47804.80 2014-07-28 19:34:09.000 209 21203.99 27.34 42844.87 47804.78 2014-07-28 19:34:10.000 209 21203.97 27.37 42844.86 47804.79 2014-07-28 19:34:11.000 209 21203.96 27.39 42844.91 47804.77 2014-07-28 19:34:12.000 209 21203.96 27.38 42844.88 47804.76 2014-07-28 19:34:13.000 209 21203.95 27.45 42844.88 47804.79 2014-07-28 19:34:14.000 209 21203.93 27.61 42844.82 47804.74 2014-07-28 19:34:15.000 209 21203.90 27.73 42844.72 47804.69 2014-07-28 19:34:16.000 209 21203.93 27.75 42844.66 47804.61 2014-07-28 19:34:17.000 209 21203.93 27.85 42844.58 47804.53 2014-07-28 19:34:18.000 209 21203.89 27.97 42844.46 47804.45 2014-07-28 19:34:19.000 209 21203.87 28.06 42844.39 47804.38 2014-07-28 19:34:20.000 209 21203.85 28.08 42844.31 47804.30 2014-07-28 19:34:21.000 209 21203.85 28.13 42844.24 47804.21 2014-07-28 19:34:22.000 209 21203.82 28.15 42844.23 47804.16 2014-07-28 19:34:23.000 209 21203.79 28.20 42844.18 47804.09 2014-07-28 19:34:24.000 209 21203.77 28.29 42844.14 47804.04 2014-07-28 19:34:25.000 209 21203.73 28.32 42844.08 47803.97 2014-07-28 19:34:26.000 209 21203.75 28.26 42844.06 47803.93 2014-07-28 19:34:27.000 209 21203.78 28.22 42844.06 47803.93 2014-07-28 19:34:28.000 209 21203.76 28.22 42844.04 47803.92 2014-07-28 19:34:29.000 209 21203.77 28.26 42844.06 47803.95 2014-07-28 19:34:30.000 209 21203.73 28.34 42844.05 47803.94 2014-07-28 19:34:31.000 209 21203.73 28.37 42844.01 47803.90 2014-07-28 19:34:32.000 209 21203.73 28.37 42843.97 47803.88 2014-07-28 19:34:33.000 209 21203.70 28.37 42843.97 47803.85 2014-07-28 19:34:34.000 209 21203.71 28.37 42843.95 47803.83 2014-07-28 19:34:35.000 209 21203.72 28.34 42843.93 47803.83 2014-07-28 19:34:36.000 209 21203.72 28.35 42843.93 47803.85 2014-07-28 19:34:37.000 209 21203.71 28.43 42843.96 47803.83 2014-07-28 19:34:38.000 209 21203.74 28.46 42843.92 47803.84 2014-07-28 19:34:39.000 209 21203.74 28.49 42843.91 47803.81 2014-07-28 19:34:40.000 209 21203.71 28.51 42843.86 47803.81 2014-07-28 19:34:41.000 209 21203.74 28.52 42843.87 47803.80 2014-07-28 19:34:42.000 209 21203.71 28.54 42843.91 47803.78 2014-07-28 19:34:43.000 209 21203.66 28.61 42843.86 47803.75 2014-07-28 19:34:44.000 209 21203.63 28.61 42843.80 47803.70 2014-07-28 19:34:45.000 209 21203.63 28.64 42843.77 47803.66 2014-07-28 19:34:46.000 209 21203.60 28.68 42843.74 47803.67 2014-07-28 19:34:47.000 209 21203.62 28.70 42843.75 47803.62 2014-07-28 19:34:48.000 209 21203.64 28.67 42843.75 47803.61 2014-07-28 19:34:49.000 209 21203.66 28.63 42843.72 47803.58 2014-07-28 19:34:50.000 209 21203.67 28.57 42843.77 47803.63 2014-07-28 19:34:51.000 209 21203.67 28.49 42843.81 47803.65 2014-07-28 19:34:52.000 209 21203.72 28.41 42843.88 47803.71 2014-07-28 19:34:53.000 209 21203.76 28.35 42843.95 47803.75 2014-07-28 19:34:54.000 209 21203.75 28.32 42843.98 47803.82 2014-07-28 19:34:55.000 209 21203.75 28.29 42844.05 47803.87 2014-07-28 19:34:56.000 209 21203.77 28.29 42844.09 47803.94 2014-07-28 19:34:57.000 209 21203.77 28.28 42844.07 47803.96 2014-07-28 19:34:58.000 209 21203.77 28.26 42844.12 47803.98 2014-07-28 19:34:59.000 209 21203.79 28.23 42844.15 47804.01 2014-07-28 19:35:00.000 209 21203.81 28.15 42844.20 47804.04 2014-07-28 19:35:01.000 209 21203.80 28.09 42844.23 47804.07 2014-07-28 19:35:02.000 209 21203.81 28.08 42844.27 47804.12 2014-07-28 19:35:03.000 209 21203.78 28.08 42844.32 47804.14 2014-07-28 19:35:04.000 209 21203.78 28.07 42844.34 47804.20 2014-07-28 19:35:05.000 209 21203.76 28.10 42844.33 47804.18 2014-07-28 19:35:06.000 209 21203.76 28.11 42844.32 47804.21 2014-07-28 19:35:07.000 209 21203.75 28.11 42844.32 47804.21 2014-07-28 19:35:08.000 209 21203.74 28.10 42844.33 47804.20 2014-07-28 19:35:09.000 209 21203.74 28.10 42844.35 47804.21 2014-07-28 19:35:10.000 209 21203.77 28.12 42844.34 47804.22 2014-07-28 19:35:11.000 209 21203.78 28.14 42844.36 47804.22 2014-07-28 19:35:12.000 209 21203.78 28.13 42844.37 47804.24 2014-07-28 19:35:13.000 209 21203.76 28.14 42844.33 47804.20 2014-07-28 19:35:14.000 209 21203.76 28.14 42844.34 47804.20 2014-07-28 19:35:15.000 209 21203.73 28.13 42844.36 47804.20 2014-07-28 19:35:16.000 209 21203.71 28.12 42844.37 47804.22 2014-07-28 19:35:17.000 209 21203.68 28.16 42844.39 47804.20 2014-07-28 19:35:18.000 209 21203.68 28.19 42844.37 47804.21 2014-07-28 19:35:19.000 209 21203.63 28.21 42844.37 47804.17 2014-07-28 19:35:20.000 209 21203.65 28.19 42844.40 47804.15 2014-07-28 19:35:21.000 209 21203.66 28.16 42844.38 47804.15 2014-07-28 19:35:22.000 209 21203.67 28.14 42844.37 47804.16 2014-07-28 19:35:23.000 209 21203.65 28.10 42844.37 47804.17 2014-07-28 19:35:24.000 209 21203.63 28.09 42844.41 47804.16 2014-07-28 19:35:25.000 209 21203.65 28.09 42844.39 47804.18 2014-07-28 19:35:26.000 209 21203.62 28.08 42844.40 47804.18 2014-07-28 19:35:27.000 209 21203.62 28.05 42844.41 47804.21 2014-07-28 19:35:28.000 209 21203.59 28.04 42844.44 47804.19 2014-07-28 19:35:29.000 209 21203.58 28.01 42844.43 47804.21 2014-07-28 19:35:30.000 209 21203.58 27.99 42844.45 47804.20 2014-07-28 19:35:31.000 209 21203.58 27.95 42844.49 47804.22 2014-07-28 19:35:32.000 209 21203.61 27.95 42844.48 47804.25 2014-07-28 19:35:33.000 209 21203.63 27.96 42844.51 47804.27 2014-07-28 19:35:34.000 209 21203.64 27.95 42844.53 47804.31 2014-07-28 19:35:35.000 209 21203.66 27.93 42844.53 47804.31 2014-07-28 19:35:36.000 209 21203.64 27.90 42844.60 47804.33 2014-07-28 19:35:37.000 209 21203.63 27.92 42844.60 47804.38 2014-07-28 19:35:38.000 209 21203.62 27.92 42844.61 47804.39 2014-07-28 19:35:39.000 209 21203.60 27.89 42844.64 47804.41 2014-07-28 19:35:40.000 209 21203.61 27.86 42844.68 47804.43 2014-07-28 19:35:41.000 209 21203.64 27.86 42844.71 47804.44 2014-07-28 19:35:42.000 209 21203.63 27.85 42844.72 47804.45 2014-07-28 19:35:43.000 209 21203.60 27.89 42844.74 47804.50 2014-07-28 19:35:44.000 209 21203.59 27.90 42844.74 47804.50 2014-07-28 19:35:45.000 209 21203.58 27.91 42844.77 47804.47 2014-07-28 19:35:46.000 209 21203.59 27.89 42844.76 47804.48 2014-07-28 19:35:47.000 209 21203.58 27.90 42844.74 47804.50 2014-07-28 19:35:48.000 209 21203.60 27.92 42844.74 47804.51 2014-07-28 19:35:49.000 209 21203.63 27.90 42844.80 47804.52 2014-07-28 19:35:50.000 209 21203.65 27.90 42844.83 47804.55 2014-07-28 19:35:51.000 209 21203.68 27.92 42844.83 47804.57 2014-07-28 19:35:52.000 209 21203.75 27.95 42844.78 47804.58 2014-07-28 19:35:53.000 209 21203.75 27.97 42844.76 47804.59 2014-07-28 19:35:54.000 209 21203.75 27.96 42844.78 47804.60 2014-07-28 19:35:55.000 209 21203.75 27.96 42844.80 47804.57 2014-07-28 19:35:56.000 209 21203.74 27.95 42844.79 47804.61 2014-07-28 19:35:57.000 209 21203.73 27.95 42844.79 47804.60 2014-07-28 19:35:58.000 209 21203.69 27.96 42844.79 47804.58 2014-07-28 19:35:59.000 209 21203.70 27.94 42844.81 47804.58 2014-07-28 19:36:00.000 209 21203.64 27.95 42844.82 47804.57 2014-07-28 19:36:01.000 209 21203.59 27.94 42844.81 47804.56 2014-07-28 19:36:02.000 209 21203.60 27.96 42844.81 47804.54 2014-07-28 19:36:03.000 209 21203.54 27.96 42844.80 47804.53 2014-07-28 19:36:04.000 209 21203.52 27.97 42844.81 47804.50 2014-07-28 19:36:05.000 209 21203.49 27.95 42844.80 47804.50 2014-07-28 19:36:06.000 209 21203.48 27.95 42844.75 47804.48 2014-07-28 19:36:07.000 209 21203.44 27.94 42844.79 47804.49 2014-07-28 19:36:08.000 209 21203.47 27.96 42844.79 47804.47 2014-07-28 19:36:09.000 209 21203.48 27.99 42844.83 47804.47 2014-07-28 19:36:10.000 209 21203.44 28.00 42844.78 47804.49 2014-07-28 19:36:11.000 209 21203.43 28.03 42844.78 47804.46 2014-07-28 19:36:12.000 209 21203.41 28.05 42844.78 47804.46 2014-07-28 19:36:13.000 209 21203.42 28.07 42844.81 47804.47 2014-07-28 19:36:14.000 209 21203.43 28.07 42844.81 47804.44 2014-07-28 19:36:15.000 209 21203.42 28.03 42844.82 47804.46 2014-07-28 19:36:16.000 209 21203.44 28.02 42844.80 47804.46 2014-07-28 19:36:17.000 209 21203.40 28.03 42844.81 47804.48 2014-07-28 19:36:18.000 209 21203.40 28.02 42844.85 47804.47 2014-07-28 19:36:19.000 209 21203.40 28.03 42844.86 47804.50 2014-07-28 19:36:20.000 209 21203.41 28.04 42844.86 47804.48 2014-07-28 19:36:21.000 209 21203.40 28.05 42844.88 47804.51 2014-07-28 19:36:22.000 209 21203.42 28.07 42844.91 47804.52 2014-07-28 19:36:23.000 209 21203.40 28.08 42844.91 47804.53 2014-07-28 19:36:24.000 209 21203.40 28.09 42844.91 47804.56 2014-07-28 19:36:25.000 209 21203.41 28.15 42844.92 47804.57 2014-07-28 19:36:26.000 209 21203.36 28.21 42844.93 47804.56 2014-07-28 19:36:27.000 209 21203.38 28.26 42844.88 47804.54 2014-07-28 19:36:28.000 209 21203.37 28.32 42844.88 47804.52 2014-07-28 19:36:29.000 209 21203.35 28.37 42844.85 47804.47 2014-07-28 19:36:30.000 209 21203.34 28.39 42844.85 47804.48 2014-07-28 19:36:31.000 209 21203.32 28.38 42844.88 47804.47 2014-07-28 19:36:32.000 209 21203.29 28.38 42844.87 47804.46 2014-07-28 19:36:33.000 209 21203.28 28.39 42844.84 47804.45 2014-07-28 19:36:34.000 209 21203.33 28.43 42844.85 47804.45 2014-07-28 19:36:35.000 209 21203.34 28.49 42844.81 47804.43 2014-07-28 19:36:36.000 209 21203.32 28.52 42844.82 47804.44 2014-07-28 19:36:37.000 209 21203.36 28.51 42844.80 47804.40 2014-07-28 19:36:38.000 209 21203.40 28.49 42844.78 47804.40 2014-07-28 19:36:39.000 209 21203.44 28.50 42844.79 47804.43 2014-07-28 19:36:40.000 209 21203.48 28.51 42844.81 47804.43 2014-07-28 19:36:41.000 209 21203.53 28.50 42844.82 47804.50 2014-07-28 19:36:42.000 209 21203.58 28.50 42844.83 47804.50 2014-07-28 19:36:43.000 209 21203.61 28.50 42844.84 47804.55 2014-07-28 19:36:44.000 209 21203.61 28.51 42844.81 47804.54 2014-07-28 19:36:45.000 209 21203.62 28.51 42844.78 47804.56 2014-07-28 19:36:46.000 209 21203.62 28.50 42844.83 47804.57 2014-07-28 19:36:47.000 209 21203.64 28.50 42844.85 47804.59 2014-07-28 19:36:48.000 209 21203.66 28.53 42844.85 47804.57 2014-07-28 19:36:49.000 209 21203.66 28.58 42844.81 47804.59 2014-07-28 19:36:50.000 209 21203.64 28.57 42844.83 47804.59 2014-07-28 19:36:51.000 209 21203.64 28.58 42844.85 47804.60 2014-07-28 19:36:52.000 209 21203.61 28.56 42844.85 47804.60 2014-07-28 19:36:53.000 209 21203.64 28.58 42844.85 47804.60 2014-07-28 19:36:54.000 209 21203.64 28.58 42844.88 47804.59 2014-07-28 19:36:55.000 209 21203.65 28.56 42844.88 47804.62 2014-07-28 19:36:56.000 209 21203.61 28.57 42844.88 47804.60 2014-07-28 19:36:57.000 209 21203.61 28.58 42844.91 47804.64 2014-07-28 19:36:58.000 209 21203.61 28.57 42844.90 47804.64 2014-07-28 19:36:59.000 209 21203.59 28.60 42844.89 47804.62 2014-07-28 19:37:00.000 209 21203.61 28.58 42844.91 47804.63 2014-07-28 19:37:01.000 209 21203.63 28.55 42844.93 47804.60 2014-07-28 19:37:02.000 209 21203.57 28.58 42844.91 47804.63 2014-07-28 19:37:03.000 209 21203.55 28.62 42844.93 47804.61 2014-07-28 19:37:04.000 209 21203.54 28.62 42844.92 47804.61 2014-07-28 19:37:05.000 209 21203.50 28.59 42844.90 47804.57 2014-07-28 19:37:06.000 209 21203.51 28.55 42844.90 47804.55 2014-07-28 19:37:07.000 209 21203.52 28.55 42844.92 47804.58 2014-07-28 19:37:08.000 209 21203.50 28.54 42844.92 47804.55 2014-07-28 19:37:09.000 209 21203.46 28.56 42844.89 47804.55 2014-07-28 19:37:10.000 209 21203.48 28.56 42844.88 47804.55 2014-07-28 19:37:11.000 209 21203.47 28.54 42844.89 47804.52 2014-07-28 19:37:12.000 209 21203.44 28.54 42844.88 47804.54 2014-07-28 19:37:13.000 209 21203.43 28.54 42844.90 47804.54 2014-07-28 19:37:14.000 209 21203.44 28.58 42844.88 47804.53 2014-07-28 19:37:15.000 209 21203.43 28.60 42844.83 47804.50 2014-07-28 19:37:16.000 209 21203.40 28.63 42844.80 47804.49 2014-07-28 19:37:17.000 209 21203.37 28.64 42844.80 47804.46 2014-07-28 19:37:18.000 209 21203.35 28.65 42844.78 47804.41 2014-07-28 19:37:19.000 209 21203.34 28.67 42844.80 47804.41 2014-07-28 19:37:20.000 209 21203.31 28.68 42844.76 47804.39 2014-07-28 19:37:21.000 209 21203.28 28.71 42844.73 47804.35 2014-07-28 19:37:22.000 209 21203.29 28.71 42844.74 47804.35 2014-07-28 19:37:23.000 209 21203.28 28.73 42844.74 47804.34 2014-07-28 19:37:24.000 209 21203.25 28.72 42844.72 47804.32 2014-07-28 19:37:25.000 209 21203.24 28.72 42844.71 47804.29 2014-07-28 19:37:26.000 209 21203.22 28.73 42844.78 47804.30 2014-07-28 19:37:27.000 209 21203.18 28.75 42844.76 47804.32 2014-07-28 19:37:28.000 209 21203.17 28.73 42844.76 47804.30 2014-07-28 19:37:29.000 209 21203.16 28.75 42844.77 47804.27 2014-07-28 19:37:30.000 209 21203.16 28.75 42844.76 47804.29 2014-07-28 19:37:31.000 209 21203.17 28.74 42844.77 47804.29 2014-07-28 19:37:32.000 209 21203.12 28.75 42844.79 47804.28 2014-07-28 19:37:33.000 209 21203.10 28.77 42844.77 47804.28 2014-07-28 19:37:34.000 209 21203.09 28.75 42844.75 47804.27 2014-07-28 19:37:35.000 209 21203.07 28.79 42844.73 47804.26 2014-07-28 19:37:36.000 209 21203.03 28.81 42844.76 47804.25 2014-07-28 19:37:37.000 209 21203.05 28.84 42844.73 47804.25 2014-07-28 19:37:38.000 209 21203.02 28.86 42844.69 47804.18 2014-07-28 19:37:39.000 209 21202.99 28.88 42844.65 47804.14 2014-07-28 19:37:40.000 209 21202.98 28.85 42844.67 47804.16 2014-07-28 19:37:41.000 209 21202.97 28.84 42844.66 47804.13 2014-07-28 19:37:42.000 209 21202.93 28.82 42844.66 47804.12 2014-07-28 19:37:43.000 209 21202.88 28.84 42844.68 47804.12 2014-07-28 19:37:44.000 209 21202.90 28.86 42844.66 47804.09 2014-07-28 19:37:45.000 209 21202.86 28.88 42844.62 47804.10 2014-07-28 19:37:46.000 209 21202.88 28.90 42844.65 47804.08 2014-07-28 19:37:47.000 209 21202.84 28.94 42844.65 47804.06 2014-07-28 19:37:48.000 209 21202.83 28.96 42844.63 47804.05 2014-07-28 19:37:49.000 209 21202.84 28.93 42844.60 47804.01 2014-07-28 19:37:50.000 209 21202.81 28.96 42844.62 47803.99 2014-07-28 19:37:51.000 209 21202.80 28.97 42844.60 47803.99 2014-07-28 19:37:52.000 209 21202.79 28.99 42844.62 47804.00 2014-07-28 19:37:53.000 209 21202.77 29.00 42844.62 47803.98 2014-07-28 19:37:54.000 209 21202.75 29.00 42844.58 47803.97 2014-07-28 19:37:55.000 209 21202.72 28.99 42844.58 47803.96 2014-07-28 19:37:56.000 209 21202.72 28.95 42844.59 47803.96 2014-07-28 19:37:57.000 209 21202.74 28.95 42844.60 47803.95 2014-07-28 19:37:58.000 209 21202.73 28.95 42844.59 47804.00 2014-07-28 19:37:59.000 209 21202.73 28.95 42844.64 47803.98 2014-07-28 19:38:00.000 209 21202.75 28.95 42844.64 47803.99 2014-07-28 19:38:01.000 209 21202.71 28.96 42844.65 47804.00 2014-07-28 19:38:02.000 209 21202.73 28.95 42844.65 47804.00 2014-07-28 19:38:03.000 209 21202.71 28.95 42844.67 47804.01 2014-07-28 19:38:04.000 209 21202.70 28.97 42844.70 47804.00 2014-07-28 19:38:05.000 209 21202.70 28.96 42844.67 47804.02 2014-07-28 19:38:06.000 209 21202.68 28.94 42844.69 47803.98 2014-07-28 19:38:07.000 209 21202.66 28.93 42844.67 47803.98 2014-07-28 19:38:08.000 209 21202.63 28.93 42844.68 47804.00 2014-07-28 19:38:09.000 209 21202.57 28.94 42844.68 47803.99 2014-07-28 19:38:10.000 209 21202.60 28.91 42844.72 47803.99 2014-07-28 19:38:11.000 209 21202.60 28.93 42844.70 47804.01 2014-07-28 19:38:12.000 209 21202.45 29.19 42844.66 47803.99 2014-07-28 19:38:13.000 209 21202.33 29.48 42844.53 47803.87 2014-07-28 19:38:14.000 209 21202.28 29.65 42844.33 47803.68 2014-07-28 19:38:15.000 209 21202.20 29.73 42844.13 47803.47 2014-07-28 19:38:16.000 209 21202.19 29.77 42844.00 47803.32 2014-07-28 19:38:17.000 209 21202.19 29.74 42843.97 47803.20 2014-07-28 19:38:18.000 209 21202.19 29.71 42843.92 47803.14 2014-07-28 19:38:19.000 209 21202.14 29.73 42843.86 47803.09 2014-07-28 19:38:20.000 209 21202.15 29.67 42843.87 47803.04 2014-07-28 19:38:21.000 209 21202.18 29.59 42843.87 47803.01 2014-07-28 19:38:22.000 209 21202.21 29.53 42843.91 47803.05 2014-07-28 19:38:23.000 209 21202.21 29.50 42843.94 47803.12 2014-07-28 19:38:24.000 209 21202.18 29.60 42843.92 47803.12 2014-07-28 19:38:25.000 209 21202.15 29.64 42843.90 47803.09 2014-07-28 19:38:26.000 209 21202.12 29.65 42843.82 47803.03 2014-07-28 19:38:27.000 209 21202.10 29.67 42843.80 47802.98 2014-07-28 19:38:28.000 209 21202.09 29.67 42843.79 47802.95 2014-07-28 19:38:29.000 209 21202.13 29.60 42843.76 47802.91 2014-07-28 19:38:30.000 209 21202.16 29.45 42843.76 47802.92 2014-07-28 19:38:31.000 209 21202.16 29.38 42843.82 47802.98 2014-07-28 19:38:32.000 209 21202.10 29.41 42843.87 47803.03 2014-07-28 19:38:33.000 209 21202.03 29.49 42843.89 47803.04 2014-07-28 19:38:34.000 209 21202.04 29.51 42843.87 47803.00 2014-07-28 19:38:35.000 209 21202.08 29.39 42843.85 47802.98 2014-07-28 19:38:36.000 209 21202.15 29.19 42843.89 47803.01 2014-07-28 19:38:37.000 209 21202.23 29.04 42843.98 47803.09 2014-07-28 19:38:38.000 209 21202.27 29.02 42844.08 47803.22 2014-07-28 19:38:39.000 209 21202.24 29.10 42844.13 47803.30 2014-07-28 19:38:40.000 209 21202.15 29.24 42844.09 47803.32 2014-07-28 19:38:41.000 209 21202.05 29.45 42843.98 47803.26 2014-07-28 19:38:42.000 209 21201.99 29.61 42843.86 47803.12 2014-07-28 19:38:43.000 209 21201.93 29.70 42843.74 47802.99 2014-07-28 19:38:44.000 209 21201.91 29.70 42843.65 47802.85 2014-07-28 19:38:45.000 209 21201.88 29.66 42843.57 47802.73 2014-07-28 19:38:46.000 209 21201.83 29.55 42843.57 47802.69 2014-07-28 19:38:47.000 209 21201.90 29.46 42843.60 47802.68 2014-07-28 19:38:48.000 209 21201.88 29.42 42843.60 47802.71 2014-07-28 19:38:49.000 209 21201.85 29.51 42843.63 47802.77 2014-07-28 19:38:50.000 209 21201.84 29.59 42843.61 47802.74 2014-07-28 19:38:51.000 209 21201.86 29.61 42843.54 47802.69 2014-07-28 19:38:52.000 209 21201.84 29.62 42843.52 47802.65 2014-07-28 19:38:53.000 209 21201.87 29.57 42843.52 47802.60 2014-07-28 19:38:54.000 209 21201.87 29.52 42843.54 47802.62 2014-07-28 19:38:55.000 209 21201.90 29.46 42843.55 47802.62 2014-07-28 19:38:56.000 209 21201.94 29.38 42843.60 47802.67 2014-07-28 19:38:57.000 209 21202.02 29.33 42843.65 47802.72 2014-07-28 19:38:58.000 209 21202.05 29.31 42843.70 47802.79 2014-07-28 19:38:59.000 209 21202.09 29.26 42843.74 47802.87 2014-07-28 19:39:00.000 209 21202.19 29.14 42843.81 47802.93 2014-07-28 19:39:01.000 209 21202.24 29.02 42843.90 47803.00 2014-07-28 19:39:02.000 209 21202.21 29.01 42843.99 47803.11 2014-07-28 19:39:03.000 209 21202.19 29.02 42844.06 47803.18 2014-07-28 19:39:04.000 209 21202.23 28.95 42844.13 47803.25 2014-07-28 19:39:05.000 209 21202.28 28.89 42844.20 47803.33 2014-07-28 19:39:06.000 209 21202.31 28.89 42844.27 47803.43 2014-07-28 19:39:07.000 209 21202.34 28.89 42844.29 47803.50 2014-07-28 19:39:08.000 209 21202.30 28.97 42844.31 47803.54 2014-07-28 19:39:09.000 209 21202.25 29.10 42844.27 47803.53 2014-07-28 19:39:10.000 209 21202.23 29.18 42844.25 47803.50 2014-07-28 19:39:11.000 209 21202.25 29.16 42844.23 47803.44 2014-07-28 19:39:12.000 209 21202.27 29.11 42844.18 47803.40 2014-07-28 19:39:13.000 209 21202.29 29.03 42844.21 47803.41 2014-07-28 19:39:14.000 209 21202.32 28.96 42844.21 47803.39 2014-07-28 19:39:15.000 209 21202.35 28.91 42844.23 47803.45 2014-07-28 19:39:16.000 209 21202.33 28.89 42844.26 47803.48 2014-07-28 19:39:17.000 209 21202.36 28.90 42844.27 47803.50 2014-07-28 19:39:18.000 209 21202.33 28.94 42844.29 47803.53 2014-07-28 19:39:19.000 209 21202.35 28.96 42844.30 47803.53 2014-07-28 19:39:20.000 209 21202.37 28.94 42844.27 47803.51 2014-07-28 19:39:21.000 209 21202.37 28.93 42844.27 47803.51 2014-07-28 19:39:22.000 209 21202.39 28.91 42844.27 47803.53 2014-07-28 19:39:23.000 209 21202.40 28.89 42844.32 47803.53 2014-07-28 19:39:24.000 209 21202.42 28.90 42844.31 47803.52 2014-07-28 19:39:25.000 209 21202.36 28.89 42844.31 47803.55 2014-07-28 19:39:26.000 209 21202.39 28.85 42844.33 47803.55 2014-07-28 19:39:27.000 209 21202.42 28.84 42844.35 47803.56 2014-07-28 19:39:28.000 209 21202.45 28.81 42844.33 47803.58 2014-07-28 19:39:29.000 209 21202.47 28.80 42844.36 47803.62 2014-07-28 19:39:30.000 209 21202.51 28.79 42844.40 47803.65 2014-07-28 19:39:31.000 209 21202.57 28.78 42844.41 47803.69 2014-07-28 19:39:32.000 209 21202.55 28.72 42844.46 47803.70 2014-07-28 19:39:33.000 209 21202.60 28.70 42844.49 47803.75 2014-07-28 19:39:34.000 209 21202.61 28.71 42844.51 47803.78 2014-07-28 19:39:35.000 209 21202.61 28.69 42844.54 47803.82 2014-07-28 19:39:36.000 209 21202.63 28.71 42844.58 47803.85 2014-07-28 19:39:37.000 209 21202.65 28.72 42844.60 47803.92 2014-07-28 19:39:38.000 209 21202.66 28.72 42844.61 47803.89 2014-07-28 19:39:39.000 209 21202.61 28.79 42844.57 47803.92 2014-07-28 19:39:40.000 209 21202.59 28.82 42844.59 47803.87 2014-07-28 19:39:41.000 209 21202.57 28.83 42844.56 47803.88 2014-07-28 19:39:42.000 209 21202.58 28.89 42844.53 47803.86 2014-07-28 19:39:43.000 209 21202.57 28.89 42844.55 47803.85 2014-07-28 19:39:44.000 209 21202.57 28.88 42844.54 47803.82 2014-07-28 19:39:45.000 209 21202.57 28.88 42844.50 47803.83 2014-07-28 19:39:46.000 209 21202.52 28.89 42844.52 47803.81 2014-07-28 19:39:47.000 209 21202.48 28.91 42844.56 47803.80 2014-07-28 19:39:48.000 209 21202.49 28.88 42844.56 47803.81 2014-07-28 19:39:49.000 209 21202.49 28.86 42844.57 47803.78 2014-07-28 19:39:50.000 209 21202.47 28.90 42844.56 47803.81 2014-07-28 19:39:51.000 209 21202.43 28.95 42844.52 47803.81 2014-07-28 19:39:52.000 209 21202.43 28.92 42844.52 47803.77 2014-07-28 19:39:53.000 209 21202.45 28.85 42844.53 47803.80 2014-07-28 19:39:54.000 209 21202.47 28.82 42844.59 47803.83 2014-07-28 19:39:55.000 209 21202.50 28.83 42844.62 47803.86 2014-07-28 19:39:56.000 209 21202.49 28.84 42844.62 47803.85 2014-07-28 19:39:57.000 209 21202.50 28.78 42844.62 47803.87 2014-07-28 19:39:58.000 209 21202.52 28.72 42844.65 47803.88 2014-07-28 19:39:59.000 209 21202.49 28.69 42844.67 47803.93 2014-07-28 19:40:00.000 209 21202.50 28.69 42844.69 47803.94 2014-07-28 19:40:01.000 209 21202.49 28.70 42844.67 47803.95 2014-07-28 19:40:02.000 209 21202.54 28.66 42844.68 47803.94 2014-07-28 19:40:03.000 209 21202.53 28.63 42844.70 47803.95 2014-07-28 19:40:04.000 209 21202.55 28.60 42844.77 47803.98 2014-07-28 19:40:05.000 209 21202.54 28.58 42844.75 47803.98 2014-07-28 19:40:06.000 209 21202.50 28.58 42844.69 47803.99 2014-07-28 19:40:07.000 209 21202.46 28.58 42844.69 47804.00 2014-07-28 19:40:08.000 209 21202.47 28.53 42844.74 47803.97 2014-07-28 19:40:09.000 209 21202.43 28.49 42844.80 47804.00 2014-07-28 19:40:10.000 209 21202.41 28.48 42844.80 47803.99 2014-07-28 19:40:11.000 209 21202.38 28.44 42844.83 47804.01 2014-07-28 19:40:12.000 209 21202.35 28.39 42844.85 47804.00 2014-07-28 19:40:13.000 209 21202.33 28.38 42844.85 47803.99 2014-07-28 19:40:14.000 209 21202.30 28.36 42844.85 47804.02 2014-07-28 19:40:15.000 209 21202.30 28.34 42844.86 47803.98 2014-07-28 19:40:16.000 209 21202.27 28.35 42844.87 47804.02 2014-07-28 19:40:17.000 209 21202.25 28.32 42844.88 47804.00 2014-07-28 19:40:18.000 209 21202.24 28.32 42844.86 47804.00 2014-07-28 19:40:19.000 209 21202.26 28.33 42844.89 47804.02 2014-07-28 19:40:20.000 209 21202.25 28.34 42844.91 47804.01 2014-07-28 19:40:21.000 209 21202.24 28.37 42844.91 47803.98 2014-07-28 19:40:22.000 209 21202.22 28.37 42844.87 47803.99 2014-07-28 19:40:23.000 209 21202.25 28.37 42844.86 47803.97 2014-07-28 19:40:24.000 209 21202.26 28.36 42844.84 47803.96 2014-07-28 19:40:25.000 209 21202.20 28.33 42844.85 47803.95 2014-07-28 19:40:26.000 209 21202.19 28.32 42844.92 47803.98 2014-07-28 19:40:27.000 209 21202.23 28.32 42844.91 47803.99 2014-07-28 19:40:28.000 209 21202.23 28.34 42844.94 47804.02 2014-07-28 19:40:29.000 209 21202.27 28.36 42844.92 47804.06 2014-07-28 19:40:30.000 209 21202.30 28.37 42844.92 47804.06 2014-07-28 19:40:31.000 209 21202.35 28.38 42844.92 47804.10 2014-07-28 19:40:32.000 209 21202.36 28.35 42844.98 47804.11 2014-07-28 19:40:33.000 209 21202.39 28.29 42844.97 47804.12 2014-07-28 19:40:34.000 209 21202.42 28.26 42844.99 47804.18 2014-07-28 19:40:35.000 209 21202.41 28.27 42845.06 47804.24 2014-07-28 19:40:36.000 209 21202.40 28.27 42845.09 47804.27 2014-07-28 19:40:37.000 209 21202.46 28.25 42845.16 47804.29 2014-07-28 19:40:38.000 209 21202.47 28.18 42845.19 47804.33 2014-07-28 19:40:39.000 209 21202.56 28.17 42845.22 47804.39 2014-07-28 19:40:40.000 209 21202.62 28.21 42845.21 47804.43 2014-07-28 19:40:41.000 209 21202.65 28.22 42845.18 47804.51 2014-07-28 19:40:42.000 209 21202.67 28.25 42845.23 47804.47 2014-07-28 19:40:43.000 209 21202.69 28.29 42845.19 47804.49 2014-07-28 19:40:44.000 209 21202.71 28.30 42845.18 47804.53 2014-07-28 19:40:45.000 209 21202.71 28.33 42845.13 47804.49 2014-07-28 19:40:46.000 209 21202.71 28.34 42845.18 47804.49 2014-07-28 19:40:47.000 209 21202.72 28.35 42845.15 47804.46 2014-07-28 19:40:48.000 209 21202.71 28.35 42845.12 47804.45 2014-07-28 19:40:49.000 209 21202.72 28.36 42845.12 47804.46 2014-07-28 19:40:50.000 209 21202.74 28.38 42845.13 47804.45 2014-07-28 19:40:51.000 209 21202.67 28.43 42845.15 47804.46 2014-07-28 19:40:52.000 209 21202.67 28.44 42845.16 47804.43 2014-07-28 19:40:53.000 209 21202.67 28.44 42845.10 47804.41 2014-07-28 19:40:54.000 209 21202.68 28.42 42845.12 47804.40 2014-07-28 19:40:55.000 209 21202.66 28.44 42845.15 47804.40 2014-07-28 19:40:56.000 209 21202.67 28.45 42845.12 47804.40 2014-07-28 19:40:57.000 209 21202.68 28.50 42845.09 47804.41 2014-07-28 19:40:58.000 209 21202.66 28.54 42845.06 47804.39 2014-07-28 19:40:59.000 209 21202.66 28.57 42845.05 47804.35 2014-07-28 19:41:00.000 209 21202.67 28.59 42845.02 47804.36 2014-07-28 19:41:01.000 209 21202.67 28.65 42845.02 47804.33 2014-07-28 19:41:02.000 209 21202.69 28.69 42845.00 47804.34 2014-07-28 19:41:03.000 209 21202.68 28.73 42844.97 47804.31 2014-07-28 19:41:04.000 209 21202.65 28.75 42844.95 47804.26 2014-07-28 19:41:05.000 209 21202.66 28.77 42844.97 47804.27 2014-07-28 19:41:06.000 209 21202.68 28.76 42844.96 47804.27 2014-07-28 19:41:07.000 209 21202.70 28.75 42844.96 47804.27 2014-07-28 19:41:08.000 209 21202.67 28.79 42844.97 47804.27 2014-07-28 19:41:09.000 209 21202.71 28.84 42844.99 47804.27 2014-07-28 19:41:10.000 209 21202.68 28.85 42844.98 47804.21 2014-07-28 19:41:11.000 209 21202.69 28.83 42844.93 47804.21 2014-07-28 19:41:12.000 209 21202.69 28.81 42844.95 47804.19 2014-07-28 19:41:13.000 209 21202.71 28.80 42844.94 47804.19 2014-07-28 19:41:14.000 209 21202.69 28.79 42844.96 47804.20 2014-07-28 19:41:15.000 209 21202.71 28.78 42844.92 47804.20 2014-07-28 19:41:16.000 209 21202.67 28.76 42844.93 47804.18 2014-07-28 19:41:17.000 209 21202.68 28.73 42844.94 47804.18 2014-07-28 19:41:18.000 209 21202.69 28.70 42844.91 47804.17 2014-07-28 19:41:19.000 209 21202.69 28.71 42844.90 47804.18 2014-07-28 19:41:20.000 209 21202.70 28.71 42844.94 47804.18 2014-07-28 19:41:21.000 209 21202.68 28.71 42844.89 47804.14 2014-07-28 19:41:22.000 209 21202.71 28.73 42844.90 47804.16 2014-07-28 19:41:23.000 209 21202.72 28.74 42844.88 47804.14 2014-07-28 19:41:24.000 209 21202.70 28.70 42844.88 47804.13 2014-07-28 19:41:25.000 209 21202.68 28.64 42844.88 47804.12 2014-07-28 19:41:26.000 209 21202.67 28.61 42844.90 47804.14 2014-07-28 19:41:27.000 209 21202.68 28.59 42844.88 47804.10 2014-07-28 19:41:28.000 209 21202.66 28.56 42844.87 47804.14 2014-07-28 19:41:29.000 209 21202.62 28.53 42844.89 47804.14 2014-07-28 19:41:30.000 209 21202.58 28.52 42844.90 47804.11 2014-07-28 19:41:31.000 209 21202.60 28.47 42844.90 47804.11 2014-07-28 19:41:32.000 209 21202.59 28.43 42844.91 47804.09 2014-07-28 19:41:33.000 209 21202.61 28.44 42844.91 47804.13 2014-07-28 19:41:34.000 209 21202.60 28.44 42844.91 47804.11 2014-07-28 19:41:35.000 209 21202.63 28.45 42844.88 47804.15 2014-07-28 19:41:36.000 209 21202.63 28.46 42844.88 47804.13 2014-07-28 19:41:37.000 209 21202.66 28.47 42844.86 47804.13 2014-07-28 19:41:38.000 209 21202.66 28.46 42844.87 47804.11 2014-07-28 19:41:39.000 209 21202.67 28.47 42844.84 47804.08 2014-07-28 19:41:40.000 209 21202.70 28.48 42844.83 47804.09 2014-07-28 19:41:41.000 209 21202.73 28.47 42844.82 47804.09 2014-07-28 19:41:42.000 209 21202.71 28.45 42844.79 47804.09 2014-07-28 19:41:43.000 209 21202.69 28.42 42844.77 47804.07 2014-07-28 19:41:44.000 209 21202.68 28.45 42844.81 47804.05 2014-07-28 19:41:45.000 209 21202.67 28.51 42844.73 47804.00 2014-07-28 19:41:46.000 209 21202.65 28.55 42844.66 47803.99 2014-07-28 19:41:47.000 209 21202.63 28.56 42844.61 47803.93 2014-07-28 19:41:48.000 209 21202.65 28.59 42844.57 47803.89 2014-07-28 19:41:49.000 209 21202.63 28.58 42844.54 47803.85 2014-07-28 19:41:50.000 209 21202.61 28.60 42844.53 47803.81 2014-07-28 19:41:51.000 209 21202.60 28.67 42844.52 47803.82 2014-07-28 19:41:52.000 209 21202.55 28.76 42844.48 47803.76 2014-07-28 19:41:53.000 209 21202.49 28.82 42844.43 47803.69 2014-07-28 19:41:54.000 209 21202.52 28.81 42844.39 47803.66 2014-07-28 19:41:55.000 209 21202.53 28.81 42844.33 47803.62 2014-07-28 19:41:56.000 209 21202.60 28.80 42844.27 47803.60 2014-07-28 19:41:57.000 209 21202.61 28.82 42844.28 47803.61 2014-07-28 19:41:58.000 209 21202.63 28.82 42844.29 47803.60 2014-07-28 19:41:59.000 209 21202.70 28.83 42844.28 47803.62 2014-07-28 19:42:00.000 209 21202.72 28.84 42844.31 47803.62 2014-07-28 19:42:01.000 209 21202.74 28.81 42844.34 47803.64 2014-07-28 19:42:02.000 209 21202.78 28.80 42844.32 47803.67 2014-07-28 19:42:03.000 209 21202.78 28.80 42844.33 47803.68 2014-07-28 19:42:04.000 209 21202.78 28.80 42844.34 47803.70 2014-07-28 19:42:05.000 209 21202.80 28.80 42844.35 47803.70 2014-07-28 19:42:06.000 209 21202.83 28.84 42844.35 47803.75 2014-07-28 19:42:07.000 209 21202.77 28.98 42844.35 47803.76 2014-07-28 19:42:08.000 209 21202.71 29.12 42844.31 47803.72 2014-07-28 19:42:09.000 209 21202.63 29.33 42844.18 47803.64 2014-07-28 19:42:10.000 209 21202.57 29.48 42844.07 47803.49 2014-07-28 19:42:11.000 209 21202.54 29.57 42843.93 47803.37 2014-07-28 19:42:12.000 209 21202.56 29.64 42843.81 47803.25 2014-07-28 19:42:13.000 209 21202.54 29.73 42843.76 47803.15 2014-07-28 19:42:14.000 209 21202.50 29.81 42843.69 47803.04 2014-07-28 19:42:15.000 209 21202.40 29.88 42843.59 47802.96 2014-07-28 19:42:16.000 209 21202.38 29.90 42843.53 47802.88 2014-07-28 19:42:17.000 209 21202.42 29.87 42843.46 47802.80 2014-07-28 19:42:18.000 209 21202.46 29.82 42843.45 47802.77 2014-07-28 19:42:19.000 209 21202.48 29.75 42843.48 47802.77 2014-07-28 19:42:20.000 209 21202.47 29.69 42843.50 47802.83 2014-07-28 19:42:21.000 209 21202.54 29.55 42843.56 47802.84 2014-07-28 19:42:22.000 209 21202.62 29.41 42843.67 47802.95 2014-07-28 19:42:23.000 209 21202.64 29.37 42843.77 47803.05 2014-07-28 19:42:24.000 209 21202.65 29.35 42843.85 47803.15 2014-07-28 19:42:25.000 209 21202.68 29.35 42843.87 47803.22 2014-07-28 19:42:26.000 209 21202.69 29.36 42843.91 47803.26 2014-07-28 19:42:27.000 209 21202.70 29.35 42843.90 47803.29 2014-07-28 19:42:28.000 209 21202.68 29.35 42843.91 47803.29 2014-07-28 19:42:29.000 209 21202.70 29.31 42843.94 47803.31 2014-07-28 19:42:30.000 209 21202.67 29.37 42843.98 47803.33 2014-07-28 19:42:31.000 209 21202.64 29.42 42843.94 47803.33 2014-07-28 19:42:32.000 209 21202.60 29.48 42843.92 47803.31 2014-07-28 19:42:33.000 209 21202.58 29.48 42843.88 47803.25 2014-07-28 19:42:34.000 209 21202.63 29.41 42843.88 47803.21 2014-07-28 19:42:35.000 209 21202.65 29.36 42843.90 47803.23 2014-07-28 19:42:36.000 209 21202.70 29.32 42843.91 47803.26 2014-07-28 19:42:37.000 209 21202.70 29.28 42843.93 47803.31 2014-07-28 19:42:38.000 209 21202.67 29.25 42843.94 47803.32 2014-07-28 19:42:39.000 209 21202.69 29.20 42843.97 47803.34 2014-07-28 19:42:40.000 209 21202.73 29.16 42844.01 47803.36 2014-07-28 19:42:41.000 209 21202.73 29.19 42844.02 47803.39 2014-07-28 19:42:42.000 209 21202.68 29.27 42844.02 47803.44 2014-07-28 19:42:43.000 209 21202.62 29.33 42843.98 47803.40 2014-07-28 19:42:44.000 209 21202.55 29.40 42843.92 47803.34 2014-07-28 19:42:45.000 209 21202.53 29.40 42843.92 47803.29 2014-07-28 19:42:46.000 209 21202.51 29.40 42843.91 47803.23 2014-07-28 19:42:47.000 209 21202.54 29.35 42843.88 47803.22 2014-07-28 19:42:48.000 209 21202.62 29.22 42843.90 47803.21 2014-07-28 19:42:49.000 209 21202.65 29.10 42844.02 47803.28 2014-07-28 19:42:50.000 209 21202.69 29.04 42844.10 47803.38 2014-07-28 19:42:51.000 209 21202.68 29.08 42844.12 47803.46 2014-07-28 19:42:52.000 209 21202.64 29.15 42844.16 47803.49 2014-07-28 19:42:53.000 209 21202.66 29.12 42844.19 47803.53 2014-07-28 19:42:54.000 209 21202.67 29.02 42844.23 47803.53 2014-07-28 19:42:55.000 209 21202.69 28.91 42844.31 47803.58 2014-07-28 19:42:56.000 209 21202.71 28.85 42844.38 47803.63 2014-07-28 19:42:57.000 209 21202.72 28.79 42844.43 47803.72 2014-07-28 19:42:58.000 209 21202.74 28.72 42844.46 47803.78 2014-07-28 19:42:59.000 209 21202.77 28.67 42844.53 47803.87 2014-07-28 19:43:00.000 209 21202.81 28.64 42844.60 47803.96 2014-07-28 19:43:01.000 209 21202.82 28.65 42844.63 47804.03 2014-07-28 19:43:02.000 209 21202.80 28.60 42844.62 47804.05 2014-07-28 19:43:03.000 209 21202.75 28.58 42844.65 47804.05 2014-07-28 19:43:04.000 209 21202.72 28.57 42844.67 47804.06 2014-07-28 19:43:05.000 209 21202.68 28.54 42844.66 47804.08 2014-07-28 19:43:06.000 209 21202.61 28.50 42844.68 47804.04 2014-07-28 19:43:07.000 209 21202.61 28.42 42844.68 47804.02 2014-07-28 19:43:08.000 209 21202.63 28.31 42844.67 47804.00 2014-07-28 19:43:09.000 209 21202.63 28.26 42844.70 47804.01 2014-07-28 19:43:10.000 209 21202.63 28.23 42844.72 47804.04 2014-07-28 19:43:11.000 209 21202.65 28.19 42844.73 47804.06 2014-07-28 19:43:12.000 209 21202.64 28.16 42844.71 47804.07 2014-07-28 19:43:13.000 209 21202.65 28.15 42844.75 47804.09 2014-07-28 19:43:14.000 209 21202.65 28.19 42844.76 47804.09 2014-07-28 19:43:15.000 209 21202.63 28.27 42844.75 47804.11 2014-07-28 19:43:16.000 209 21202.65 28.33 42844.71 47804.10 2014-07-28 19:43:17.000 209 21202.64 28.40 42844.65 47804.04 2014-07-28 19:43:18.000 209 21202.64 28.41 42844.61 47804.00 2014-07-28 19:43:19.000 209 21202.66 28.37 42844.59 47803.95 2014-07-28 19:43:20.000 209 21202.67 28.36 42844.56 47803.93 2014-07-28 19:43:21.000 209 21202.68 28.38 42844.51 47803.91 2014-07-28 19:43:22.000 209 21202.66 28.38 42844.49 47803.90 2014-07-28 19:43:23.000 209 21202.67 28.38 42844.47 47803.88 2014-07-28 19:43:24.000 209 21202.65 28.40 42844.43 47803.86 2014-07-28 19:43:25.000 209 21202.62 28.39 42844.38 47803.82 2014-07-28 19:43:26.000 209 21202.68 28.34 42844.41 47803.80 2014-07-28 19:43:27.000 209 21202.68 28.34 42844.41 47803.79 2014-07-28 19:43:28.000 209 21202.64 28.38 42844.38 47803.79 2014-07-28 19:43:29.000 209 21202.67 28.38 42844.37 47803.75 2014-07-28 19:43:30.000 209 21202.67 28.35 42844.33 47803.73 2014-07-28 19:43:31.000 209 21202.69 28.33 42844.32 47803.71 2014-07-28 19:43:32.000 209 21202.73 28.31 42844.34 47803.73 2014-07-28 19:43:33.000 209 21202.73 28.29 42844.32 47803.73 2014-07-28 19:43:34.000 209 21202.75 28.29 42844.29 47803.73 2014-07-28 19:43:35.000 209 21202.72 28.36 42844.25 47803.73 2014-07-28 19:43:36.000 209 21202.64 28.51 42844.23 47803.69 2014-07-28 19:43:37.000 209 21202.59 28.62 42844.13 47803.60 2014-07-28 19:43:38.000 209 21202.56 28.65 42844.03 47803.45 2014-07-28 19:43:39.000 209 21202.54 28.65 42843.96 47803.39 2014-07-28 19:43:40.000 209 21202.56 28.63 42843.92 47803.34 2014-07-28 19:43:41.000 209 21202.58 28.56 42843.91 47803.31 2014-07-28 19:43:42.000 209 21202.67 28.49 42843.96 47803.35 2014-07-28 19:43:43.000 209 21202.78 28.38 42844.04 47803.41 2014-07-28 19:43:44.000 209 21202.82 28.33 42844.08 47803.48 2014-07-28 19:43:45.000 209 21202.83 28.29 42844.17 47803.58 2014-07-28 19:43:46.000 209 21202.88 28.28 42844.21 47803.66 2014-07-28 19:43:47.000 209 21202.89 28.26 42844.27 47803.71 2014-07-28 19:43:48.000 209 21202.92 28.22 42844.30 47803.76 2014-07-28 19:43:49.000 209 21202.92 28.24 42844.31 47803.80 2014-07-28 19:43:50.000 209 21202.95 28.23 42844.32 47803.82 2014-07-28 19:43:51.000 209 21202.95 28.19 42844.33 47803.87 2014-07-28 19:43:52.000 209 21202.94 28.18 42844.33 47803.88 2014-07-28 19:43:53.000 209 21202.97 28.18 42844.38 47803.89 2014-07-28 19:43:54.000 209 21203.00 28.18 42844.40 47803.91 2014-07-28 19:43:55.000 209 21202.98 28.17 42844.41 47803.93 2014-07-28 19:43:56.000 209 21202.97 28.16 42844.42 47803.93 2014-07-28 19:43:57.000 209 21202.96 28.17 42844.43 47803.95 2014-07-28 19:43:58.000 209 21202.99 28.21 42844.46 47803.96 2014-07-28 19:43:59.000 209 21203.01 28.19 42844.42 47803.98 2014-07-28 19:44:00.000 209 21203.00 28.18 42844.45 47803.99 2014-07-28 19:44:01.000 209 21203.03 28.18 42844.48 47803.99 2014-07-28 19:44:02.000 209 21203.06 28.18 42844.43 47804.00 2014-07-28 19:44:03.000 209 21203.09 28.20 42844.45 47804.01 2014-07-28 19:44:04.000 209 21203.12 28.18 42844.48 47804.04 2014-07-28 19:44:05.000 209 21203.16 28.14 42844.46 47804.02 2014-07-28 19:44:06.000 209 21203.14 28.14 42844.51 47804.07 2014-07-28 19:44:07.000 209 21203.16 28.11 42844.52 47804.09 2014-07-28 19:44:08.000 209 21203.23 28.07 42844.54 47804.12 2014-07-28 19:44:09.000 209 21203.24 28.02 42844.59 47804.16 2014-07-28 19:44:10.000 209 21203.24 28.02 42844.61 47804.22 2014-07-28 19:44:11.000 209 21203.26 28.03 42844.63 47804.23 2014-07-28 19:44:12.000 209 21203.29 28.01 42844.66 47804.25 2014-07-28 19:44:13.000 209 21203.29 28.00 42844.67 47804.26 2014-07-28 19:44:14.000 209 21203.29 28.00 42844.69 47804.29 2014-07-28 19:44:15.000 209 21203.28 28.00 42844.68 47804.31 2014-07-28 19:44:16.000 209 21203.28 28.00 42844.67 47804.31 2014-07-28 19:44:17.000 209 21203.29 28.00 42844.69 47804.31 2014-07-28 19:44:18.000 209 21203.30 27.99 42844.68 47804.32 2014-07-28 19:44:19.000 209 21203.30 27.98 42844.70 47804.35 2014-07-28 19:44:20.000 209 21203.29 27.97 42844.68 47804.36 2014-07-28 19:44:21.000 209 21203.33 27.91 42844.71 47804.33 2014-07-28 19:44:22.000 209 21203.38 27.81 42844.74 47804.39 2014-07-28 19:44:23.000 209 21203.44 27.82 42844.76 47804.45 2014-07-28 19:44:24.000 209 21203.45 27.82 42844.76 47804.47 2014-07-28 19:44:25.000 209 21203.46 27.77 42844.78 47804.49 2014-07-28 19:44:26.000 209 21203.45 27.77 42844.76 47804.51 2014-07-28 19:44:27.000 209 21203.44 27.76 42844.80 47804.50 2014-07-28 19:44:28.000 209 21203.43 27.74 42844.76 47804.49 2014-07-28 19:44:29.000 209 21203.46 27.72 42844.77 47804.47 2014-07-28 19:44:30.000 209 21203.44 27.72 42844.76 47804.46 2014-07-28 19:44:31.000 209 21203.45 27.70 42844.76 47804.47 2014-07-28 19:44:32.000 209 21203.45 27.73 42844.75 47804.47 2014-07-28 19:44:33.000 209 21203.39 27.78 42844.71 47804.45 2014-07-28 19:44:34.000 209 21203.38 27.82 42844.71 47804.42 2014-07-28 19:44:35.000 209 21203.35 27.83 42844.67 47804.40 2014-07-28 19:44:36.000 209 21203.36 27.84 42844.66 47804.37 2014-07-28 19:44:37.000 209 21203.39 27.83 42844.64 47804.36 2014-07-28 19:44:38.000 209 21203.40 27.83 42844.66 47804.36 2014-07-28 19:44:39.000 209 21203.40 27.81 42844.65 47804.36 2014-07-28 19:44:40.000 209 21203.40 27.80 42844.68 47804.37 2014-07-28 19:44:41.000 209 21203.39 27.82 42844.70 47804.39 2014-07-28 19:44:42.000 209 21203.36 27.86 42844.72 47804.39 2014-07-28 19:44:43.000 209 21203.33 27.88 42844.70 47804.40 2014-07-28 19:44:44.000 209 21203.34 27.88 42844.72 47804.37 2014-07-28 19:44:45.000 209 21203.36 27.89 42844.72 47804.39 2014-07-28 19:44:46.000 209 21203.36 27.92 42844.75 47804.36 2014-07-28 19:44:47.000 209 21203.41 27.90 42844.75 47804.39 2014-07-28 19:44:48.000 209 21203.42 27.90 42844.71 47804.41 2014-07-28 19:44:49.000 209 21203.44 27.92 42844.69 47804.38 2014-07-28 19:44:50.000 209 21203.46 27.93 42844.69 47804.42 2014-07-28 19:44:51.000 209 21203.44 27.98 42844.70 47804.41 2014-07-28 19:44:52.000 209 21203.42 28.06 42844.66 47804.39 2014-07-28 19:44:53.000 209 21203.38 28.09 42844.60 47804.36 2014-07-28 19:44:54.000 209 21203.38 28.14 42844.59 47804.31 2014-07-28 19:44:55.000 209 21203.37 28.16 42844.56 47804.26 2014-07-28 19:44:56.000 209 21203.39 28.13 42844.51 47804.25 2014-07-28 19:44:57.000 209 21203.42 28.16 42844.48 47804.24 2014-07-28 19:44:58.000 209 21203.47 28.16 42844.46 47804.24 2014-07-28 19:44:59.000 209 21203.47 28.16 42844.45 47804.24 2014-07-28 19:45:00.000 209 21203.47 28.16 42844.44 47804.22 2014-07-28 19:45:01.000 209 21203.46 28.17 42844.43 47804.20 2014-07-28 19:45:02.000 209 21203.44 28.19 42844.45 47804.21 2014-07-28 19:45:03.000 209 21203.47 28.19 42844.43 47804.18 2014-07-28 19:45:04.000 209 21203.48 28.18 42844.43 47804.21 2014-07-28 19:45:05.000 209 21203.50 28.17 42844.44 47804.19 2014-07-28 19:45:06.000 209 21203.52 28.19 42844.45 47804.21 2014-07-28 19:45:07.000 209 21203.51 28.19 42844.46 47804.21 2014-07-28 19:45:08.000 209 21203.52 28.20 42844.44 47804.22 2014-07-28 19:45:09.000 209 21203.48 28.27 42844.43 47804.22 2014-07-28 19:45:10.000 209 21203.43 28.37 42844.41 47804.18 2014-07-28 19:45:11.000 209 21203.44 28.43 42844.40 47804.14 2014-07-28 19:45:12.000 209 21203.43 28.47 42844.34 47804.11 2014-07-28 19:45:13.000 209 21203.41 28.51 42844.31 47804.07 2014-07-28 19:45:14.000 209 21203.39 28.55 42844.28 47804.02 2014-07-28 19:45:15.000 209 21203.36 28.60 42844.27 47804.01 2014-07-28 19:45:16.000 209 21203.40 28.62 42844.25 47803.98 2014-07-28 19:45:17.000 209 21203.38 28.60 42844.24 47803.97 2014-07-28 19:45:18.000 209 21203.38 28.68 42844.18 47803.95 2014-07-28 19:45:19.000 209 21203.38 28.75 42844.16 47803.89 2014-07-28 19:45:20.000 209 21203.35 28.79 42844.10 47803.88 2014-07-28 19:45:21.000 209 21203.36 28.81 42844.05 47803.87 2014-07-28 19:45:22.000 209 21203.39 28.80 42844.09 47803.83 2014-07-28 19:45:23.000 209 21203.45 28.78 42844.10 47803.83 2014-07-28 19:45:24.000 209 21203.50 28.77 42844.08 47803.84 2014-07-28 19:45:25.000 209 21203.56 28.74 42844.06 47803.89 2014-07-28 19:45:26.000 209 21203.60 28.72 42844.12 47803.95 2014-07-28 19:45:27.000 209 21203.60 28.71 42844.17 47803.96 2014-07-28 19:45:28.000 209 21203.60 28.72 42844.20 47804.02 2014-07-28 19:45:29.000 209 21203.59 28.73 42844.21 47804.04 2014-07-28 19:45:30.000 209 21203.57 28.93 42844.21 47804.05 2014-07-28 19:45:31.000 209 21203.53 29.18 42844.11 47804.00 2014-07-28 19:45:32.000 209 21203.48 29.34 42843.99 47803.88 2014-07-28 19:45:33.000 209 21203.45 29.43 42843.85 47803.75 2014-07-28 19:45:34.000 209 21203.44 29.42 42843.79 47803.65 2014-07-28 19:45:35.000 209 21203.42 29.42 42843.75 47803.59 2014-07-28 19:45:36.000 209 21203.43 29.47 42843.74 47803.55 2014-07-28 19:45:37.000 209 21203.43 29.49 42843.70 47803.52 2014-07-28 19:45:38.000 209 21203.43 29.51 42843.67 47803.52 2014-07-28 19:45:39.000 209 21203.45 29.54 42843.67 47803.51 2014-07-28 19:45:40.000 209 21203.48 29.60 42843.64 47803.47 2014-07-28 19:45:41.000 209 21203.47 29.67 42843.59 47803.46 2014-07-28 19:45:42.000 209 21203.47 29.73 42843.56 47803.40 2014-07-28 19:45:43.000 209 21203.50 29.78 42843.52 47803.40 2014-07-28 19:45:44.000 209 21203.53 29.78 42843.49 47803.36 2014-07-28 19:45:45.000 209 21203.58 29.78 42843.43 47803.33 2014-07-28 19:45:46.000 209 21203.61 29.76 42843.41 47803.32 2014-07-28 19:45:47.000 209 21203.67 29.73 42843.41 47803.34 2014-07-28 19:45:48.000 209 21203.67 29.71 42843.43 47803.34 2014-07-28 19:45:49.000 209 21203.72 29.68 42843.44 47803.36 2014-07-28 19:45:50.000 209 21203.73 29.69 42843.43 47803.38 2014-07-28 19:45:51.000 209 21203.72 29.70 42843.43 47803.39 2014-07-28 19:45:52.000 209 21203.70 29.67 42843.47 47803.40 2014-07-28 19:45:53.000 209 21203.77 29.61 42843.46 47803.39 2014-07-28 19:45:54.000 209 21203.86 29.46 42843.51 47803.45 2014-07-28 19:45:55.000 209 21203.99 29.26 42843.63 47803.54 2014-07-28 19:45:56.000 209 21204.08 29.15 42843.76 47803.69 2014-07-28 19:45:57.000 209 21204.09 29.11 42843.85 47803.83 2014-07-28 19:45:58.000 209 21204.08 29.07 42843.94 47803.95 2014-07-28 19:45:59.000 209 21204.09 29.07 42844.02 47804.01 2014-07-28 19:46:00.000 209 21204.03 29.14 42844.04 47804.05 2014-07-28 19:46:01.000 209 21203.95 29.30 42844.02 47804.07 2014-07-28 19:46:02.000 209 21203.94 29.45 42843.94 47804.03 2014-07-28 19:46:03.000 209 21203.92 29.48 42843.88 47803.94 2014-07-28 19:46:04.000 209 21203.92 29.44 42843.85 47803.88 2014-07-28 19:46:05.000 209 21203.91 29.37 42843.86 47803.86 2014-07-28 19:46:06.000 209 21203.93 29.29 42843.89 47803.86 2014-07-28 19:46:07.000 209 21203.96 29.28 42843.90 47803.88 2014-07-28 19:46:08.000 209 21203.97 29.25 42843.94 47803.91 2014-07-28 19:46:09.000 209 21203.97 29.27 42843.98 47803.93 2014-07-28 19:46:10.000 209 21203.96 29.31 42843.97 47803.96 2014-07-28 19:46:11.000 209 21203.97 29.33 42843.96 47803.92 2014-07-28 19:46:12.000 209 21203.96 29.28 42843.96 47803.93 2014-07-28 19:46:13.000 209 21203.98 29.24 42843.97 47803.94 2014-07-28 19:46:14.000 209 21204.03 29.18 42843.99 47803.96 2014-07-28 19:46:15.000 209 21204.08 29.10 42844.03 47804.00 2014-07-28 19:46:16.000 209 21204.15 29.01 42844.06 47804.06 2014-07-28 19:46:17.000 209 21204.23 28.95 42844.13 47804.15 2014-07-28 19:46:18.000 209 21204.27 28.94 42844.16 47804.20 2014-07-28 19:46:19.000 209 21204.28 28.99 42844.21 47804.29 2014-07-28 19:46:20.000 209 21204.30 29.00 42844.27 47804.34 2014-07-28 19:46:21.000 209 21204.30 29.00 42844.31 47804.39 2014-07-28 19:46:22.000 209 21204.31 29.07 42844.31 47804.39 2014-07-28 19:46:23.000 209 21204.30 29.14 42844.30 47804.43 2014-07-28 19:46:24.000 209 21204.29 29.23 42844.27 47804.42 2014-07-28 19:46:25.000 209 21204.26 29.41 42844.24 47804.39 2014-07-28 19:46:26.000 209 21204.24 29.53 42844.14 47804.34 2014-07-28 19:46:27.000 209 21204.27 29.56 42844.05 47804.25 2014-07-28 19:46:28.000 209 21204.25 29.54 42843.99 47804.19 2014-07-28 19:46:29.000 209 21204.28 29.46 42843.98 47804.16 2014-07-28 19:46:30.000 209 21204.34 29.41 42844.06 47804.18 2014-07-28 19:46:31.000 209 21204.34 29.40 42844.11 47804.23 2014-07-28 19:46:32.000 209 21204.34 29.42 42844.14 47804.26 2014-07-28 19:46:33.000 209 21204.33 29.47 42844.13 47804.26 2014-07-28 19:46:34.000 209 21204.33 29.41 42844.11 47804.29 2014-07-28 19:46:35.000 209 21204.39 29.31 42844.15 47804.29 2014-07-28 19:46:36.000 209 21204.45 29.25 42844.23 47804.34 2014-07-28 19:46:37.000 209 21204.47 29.20 42844.30 47804.43 2014-07-28 19:46:38.000 209 21204.51 29.19 42844.36 47804.52 2014-07-28 19:46:39.000 209 21204.51 29.19 42844.41 47804.58 2014-07-28 19:46:40.000 209 21204.51 29.19 42844.42 47804.61 2014-07-28 19:46:41.000 209 21204.49 29.28 42844.40 47804.61 2014-07-28 19:46:42.000 209 21204.45 29.33 42844.40 47804.62 2014-07-28 19:46:43.000 209 21204.42 29.35 42844.38 47804.57 2014-07-28 19:46:44.000 209 21204.41 29.36 42844.37 47804.54 2014-07-28 19:46:45.000 209 21204.39 29.35 42844.37 47804.53 2014-07-28 19:46:46.000 209 21204.40 29.33 42844.38 47804.51 2014-07-28 19:46:47.000 209 21204.42 29.33 42844.36 47804.54 2014-07-28 19:46:48.000 209 21204.40 29.33 42844.39 47804.53 2014-07-28 19:46:49.000 209 21204.41 29.31 42844.40 47804.52 2014-07-28 19:46:50.000 209 21204.43 29.31 42844.40 47804.52 2014-07-28 19:46:51.000 209 21204.45 29.31 42844.43 47804.55 2014-07-28 19:46:52.000 209 21204.46 29.30 42844.41 47804.53 2014-07-28 19:46:53.000 209 21204.46 29.25 42844.41 47804.56 2014-07-28 19:46:54.000 209 21204.52 29.22 42844.43 47804.60 2014-07-28 19:46:55.000 209 21204.49 29.23 42844.45 47804.63 2014-07-28 19:46:56.000 209 21204.51 29.26 42844.49 47804.64 2014-07-28 19:46:57.000 209 21204.50 29.28 42844.47 47804.62 2014-07-28 19:46:58.000 209 21204.48 29.28 42844.44 47804.64 2014-07-28 19:46:59.000 209 21204.48 29.25 42844.45 47804.62 2014-07-28 19:47:00.000 209 21204.47 29.22 42844.48 47804.64 2014-07-28 19:47:01.000 209 21204.46 29.20 42844.48 47804.63 2014-07-28 19:47:02.000 209 21204.46 29.20 42844.49 47804.68 2014-07-28 19:47:03.000 209 21204.51 29.23 42844.48 47804.64 2014-07-28 19:47:04.000 209 21204.50 29.24 42844.49 47804.66 2014-07-28 19:47:05.000 209 21204.48 29.24 42844.51 47804.66 2014-07-28 19:47:06.000 209 21204.48 29.24 42844.50 47804.64 2014-07-28 19:47:07.000 209 21204.45 29.20 42844.50 47804.65 2014-07-28 19:47:08.000 209 21204.43 29.21 42844.53 47804.66 2014-07-28 19:47:09.000 209 21204.45 29.21 42844.53 47804.65 2014-07-28 19:47:10.000 209 21204.46 29.19 42844.52 47804.69 2014-07-28 19:47:11.000 209 21204.42 29.18 42844.54 47804.67 2014-07-28 19:47:12.000 209 21204.42 29.18 42844.55 47804.66 2014-07-28 19:47:13.000 209 21204.41 29.22 42844.54 47804.71 2014-07-28 19:47:14.000 209 21204.44 29.20 42844.55 47804.71 2014-07-28 19:47:15.000 209 21204.44 29.21 42844.54 47804.70 2014-07-28 19:47:16.000 209 21204.44 29.26 42844.55 47804.70 2014-07-28 19:47:17.000 209 21204.43 29.30 42844.54 47804.68 2014-07-28 19:47:18.000 209 21204.46 29.30 42844.51 47804.68 2014-07-28 19:47:19.000 209 21204.45 29.32 42844.49 47804.67 2014-07-28 19:47:20.000 209 21204.42 29.38 42844.49 47804.63 2014-07-28 19:47:21.000 209 21204.38 29.38 42844.48 47804.62 2014-07-28 19:47:22.000 209 21204.35 29.41 42844.48 47804.59 2014-07-28 19:47:23.000 209 21204.36 29.42 42844.44 47804.57 2014-07-28 19:47:24.000 209 21204.39 29.42 42844.42 47804.52 2014-07-28 19:47:25.000 209 21204.40 29.39 42844.42 47804.56 2014-07-28 19:47:26.000 209 21204.42 29.41 42844.42 47804.55 2014-07-28 19:47:27.000 209 21204.43 29.42 42844.42 47804.57 2014-07-28 19:47:28.000 209 21204.43 29.42 42844.41 47804.56 2014-07-28 19:47:29.000 209 21204.44 29.43 42844.41 47804.58 2014-07-28 19:47:30.000 209 21204.44 29.41 42844.44 47804.56 2014-07-28 19:47:31.000 209 21204.44 29.41 42844.45 47804.59 2014-07-28 19:47:32.000 209 21204.47 29.43 42844.43 47804.58 2014-07-28 19:47:33.000 209 21204.46 29.45 42844.46 47804.58 2014-07-28 19:47:34.000 209 21204.44 29.46 42844.45 47804.59 2014-07-28 19:47:35.000 209 21204.43 29.44 42844.42 47804.58 2014-07-28 19:47:36.000 209 21204.44 29.44 42844.46 47804.58 2014-07-28 19:47:37.000 209 21204.45 29.42 42844.46 47804.60 2014-07-28 19:47:38.000 209 21204.45 29.42 42844.49 47804.61 2014-07-28 19:47:39.000 209 21204.49 29.37 42844.47 47804.60 2014-07-28 19:47:40.000 209 21204.50 29.34 42844.48 47804.67 2014-07-28 19:47:41.000 209 21204.52 29.30 42844.52 47804.68 2014-07-28 19:47:42.000 209 21204.52 29.30 42844.56 47804.69 2014-07-28 19:47:43.000 209 21204.55 29.33 42844.56 47804.73 2014-07-28 19:47:44.000 209 21204.58 29.34 42844.55 47804.75 2014-07-28 19:47:45.000 209 21204.56 29.33 42844.53 47804.75 2014-07-28 19:47:46.000 209 21204.53 29.33 42844.54 47804.75 2014-07-28 19:47:47.000 209 21204.55 29.34 42844.55 47804.74 2014-07-28 19:47:48.000 209 21204.56 29.33 42844.56 47804.75 2014-07-28 19:47:49.000 209 21204.58 29.31 42844.55 47804.74 2014-07-28 19:47:50.000 209 21204.59 29.32 42844.56 47804.76 2014-07-28 19:47:51.000 209 21204.60 29.33 42844.59 47804.77 2014-07-28 19:47:52.000 209 21204.63 29.33 42844.56 47804.79 2014-07-28 19:47:53.000 209 21204.63 29.33 42844.61 47804.80 2014-07-28 19:47:54.000 209 21204.66 29.35 42844.61 47804.79 2014-07-28 19:47:55.000 209 21204.68 29.37 42844.61 47804.83 2014-07-28 19:47:56.000 209 21204.71 29.39 42844.64 47804.86 2014-07-28 19:47:57.000 209 21204.72 29.40 42844.62 47804.85 2014-07-28 19:47:58.000 209 21204.72 29.40 42844.62 47804.85 2014-07-28 19:47:59.000 209 21204.75 29.37 42844.64 47804.89 2014-07-28 19:48:00.000 209 21204.76 29.38 42844.66 47804.91 2014-07-28 19:48:01.000 209 21204.78 29.40 42844.66 47804.92 2014-07-28 19:48:02.000 209 21204.80 29.41 42844.66 47804.95 2014-07-28 19:48:03.000 209 21204.81 29.42 42844.67 47804.97 2014-07-28 19:48:04.000 209 21204.80 29.45 42844.67 47805.00 2014-07-28 19:48:05.000 209 21204.81 29.48 42844.70 47804.98 2014-07-28 19:48:06.000 209 21204.83 29.51 42844.70 47805.01 2014-07-28 19:48:07.000 209 21204.82 29.53 42844.72 47805.01 2014-07-28 19:48:08.000 209 21204.82 29.56 42844.69 47804.99 2014-07-28 19:48:09.000 209 21204.86 29.60 42844.66 47804.99 2014-07-28 19:48:10.000 209 21204.81 29.61 42844.65 47804.99 2014-07-28 19:48:11.000 209 21204.81 29.61 42844.67 47804.98 2014-07-28 19:48:12.000 209 21204.82 29.62 42844.67 47805.00 2014-07-28 19:48:13.000 209 21204.80 29.62 42844.65 47804.98 2014-07-28 19:48:14.000 209 21204.79 29.61 42844.69 47804.94 2014-07-28 19:48:15.000 209 21204.82 29.63 42844.71 47804.96 2014-07-28 19:48:16.000 209 21204.80 29.62 42844.67 47804.95 2014-07-28 19:48:17.000 209 21204.79 29.65 42844.66 47804.95 2014-07-28 19:48:18.000 209 21204.77 29.67 42844.64 47804.94 2014-07-28 19:48:19.000 209 21204.76 29.69 42844.60 47804.93 2014-07-28 19:48:20.000 209 21204.77 29.70 42844.58 47804.88 2014-07-28 19:48:21.000 209 21204.75 29.69 42844.55 47804.87 2014-07-28 19:48:22.000 209 21204.79 29.70 42844.56 47804.88 2014-07-28 19:48:23.000 209 21204.88 29.69 42844.57 47804.88 2014-07-28 19:48:24.000 209 21204.88 29.69 42844.57 47804.91 2014-07-28 19:48:25.000 209 21204.86 29.69 42844.62 47804.91 2014-07-28 19:48:26.000 209 21204.90 29.67 42844.62 47804.93 2014-07-28 19:48:27.000 209 21204.88 29.70 42844.64 47804.97 2014-07-28 19:48:28.000 209 21204.89 29.72 42844.67 47804.96 2014-07-28 19:48:29.000 209 21204.91 29.72 42844.65 47804.97 2014-07-28 19:48:30.000 209 21204.89 29.71 42844.63 47804.98 2014-07-28 19:48:31.000 209 21204.88 29.70 42844.66 47804.96 2014-07-28 19:48:32.000 209 21204.92 29.71 42844.68 47805.00 2014-07-28 19:48:33.000 209 21204.91 29.70 42844.65 47805.03 2014-07-28 19:48:34.000 209 21204.93 29.69 42844.69 47805.03 2014-07-28 19:48:35.000 209 21204.97 29.71 42844.68 47805.03 2014-07-28 19:48:36.000 209 21204.97 29.72 42844.71 47805.05 2014-07-28 19:48:37.000 209 21204.97 29.71 42844.69 47805.08 2014-07-28 19:48:38.000 209 21205.00 29.72 42844.68 47805.05 2014-07-28 19:48:39.000 209 21204.98 29.74 42844.68 47805.08 2014-07-28 19:48:40.000 209 21204.97 29.74 42844.69 47805.08 2014-07-28 19:48:41.000 209 21204.97 29.76 42844.69 47805.06 2014-07-28 19:48:42.000 209 21204.98 29.76 42844.69 47805.07 2014-07-28 19:48:43.000 209 21204.97 29.76 42844.71 47805.08 2014-07-28 19:48:44.000 209 21204.97 29.76 42844.72 47805.09 2014-07-28 19:48:45.000 209 21204.95 29.78 42844.72 47805.08 2014-07-28 19:48:46.000 209 21204.92 29.83 42844.69 47805.08 2014-07-28 19:48:47.000 209 21204.88 29.84 42844.71 47805.08 2014-07-28 19:48:48.000 209 21204.87 29.82 42844.71 47805.04 2014-07-28 19:48:49.000 209 21204.86 29.79 42844.71 47805.04 2014-07-28 19:48:50.000 209 21204.87 29.77 42844.72 47805.05 2014-07-28 19:48:51.000 209 21204.88 29.75 42844.75 47805.07 2014-07-28 19:48:52.000 209 21204.87 29.76 42844.78 47805.07 2014-07-28 19:48:53.000 209 21204.86 29.79 42844.81 47805.09 2014-07-28 19:48:54.000 209 21204.85 29.80 42844.80 47805.09 2014-07-28 19:48:55.000 209 21204.82 29.83 42844.80 47805.09 2014-07-28 19:48:56.000 209 21204.82 29.86 42844.77 47805.11 2014-07-28 19:48:57.000 209 21204.81 29.86 42844.77 47805.09 2014-07-28 19:48:58.000 209 21204.84 29.87 42844.79 47805.09 2014-07-28 19:48:59.000 209 21204.82 29.88 42844.77 47805.05 2014-07-28 19:49:00.000 209 21204.82 29.87 42844.77 47805.06 2014-07-28 19:49:01.000 209 21204.84 29.90 42844.75 47805.06 2014-07-28 19:49:02.000 209 21204.82 29.88 42844.78 47805.07 2014-07-28 19:49:03.000 209 21204.80 29.87 42844.78 47805.08 2014-07-28 19:49:04.000 209 21204.82 29.88 42844.80 47805.10 2014-07-28 19:49:05.000 209 21204.79 29.91 42844.84 47805.08 2014-07-28 19:49:06.000 209 21204.75 29.94 42844.79 47805.09 2014-07-28 19:49:07.000 209 21204.75 29.93 42844.81 47805.10 2014-07-28 19:49:08.000 209 21204.73 29.94 42844.77 47805.04 2014-07-28 19:49:09.000 209 21204.72 29.94 42844.75 47805.09 2014-07-28 19:49:10.000 209 21204.71 29.91 42844.80 47805.06 2014-07-28 19:49:11.000 209 21204.71 29.89 42844.78 47805.06 2014-07-28 19:49:12.000 209 21204.72 29.91 42844.79 47805.07 2014-07-28 19:49:13.000 209 21204.71 29.93 42844.80 47805.05 2014-07-28 19:49:14.000 209 21204.70 29.93 42844.79 47805.05 2014-07-28 19:49:15.000 209 21204.70 29.92 42844.84 47805.07 2014-07-28 19:49:16.000 209 21204.70 29.90 42844.84 47805.03 2014-07-28 19:49:17.000 209 21204.67 29.92 42844.83 47805.06 2014-07-28 19:49:18.000 209 21204.68 29.94 42844.81 47805.07 2014-07-28 19:49:19.000 209 21204.66 29.93 42844.81 47805.05 2014-07-28 19:49:20.000 209 21204.66 29.93 42844.80 47805.06 2014-07-28 19:49:21.000 209 21204.64 29.93 42844.80 47805.02 2014-07-28 19:49:22.000 209 21204.62 29.94 42844.79 47805.01 2014-07-28 19:49:23.000 209 21204.60 29.96 42844.81 47805.02 2014-07-28 19:49:24.000 209 21204.60 29.99 42844.81 47805.01 2014-07-28 19:49:25.000 209 21204.58 29.99 42844.84 47805.01 2014-07-28 19:49:26.000 209 21204.58 30.00 42844.83 47805.01 2014-07-28 19:49:27.000 209 21204.56 29.99 42844.82 47805.00 2014-07-28 19:49:28.000 209 21204.55 30.02 42844.81 47805.01 2014-07-28 19:49:29.000 209 21204.54 30.05 42844.80 47804.97 2014-07-28 19:49:30.000 209 21204.49 30.05 42844.78 47804.96 2014-07-28 19:49:31.000 209 21204.48 30.09 42844.81 47804.94 2014-07-28 19:49:32.000 209 21204.47 30.11 42844.77 47804.95 2014-07-28 19:49:33.000 209 21204.45 30.13 42844.76 47804.91 2014-07-28 19:49:34.000 209 21204.44 30.14 42844.74 47804.91 2014-07-28 19:49:35.000 209 21204.41 30.15 42844.76 47804.91 2014-07-28 19:49:36.000 209 21204.41 30.13 42844.76 47804.88 2014-07-28 19:49:37.000 209 21204.36 30.14 42844.74 47804.88 2014-07-28 19:49:38.000 209 21204.32 30.24 42844.71 47804.86 2014-07-28 19:49:39.000 209 21204.30 30.30 42844.67 47804.81 2014-07-28 19:49:40.000 209 21204.28 30.35 42844.62 47804.76 2014-07-28 19:49:41.000 209 21204.25 30.35 42844.58 47804.69 2014-07-28 19:49:42.000 209 21204.23 30.29 42844.58 47804.65 2014-07-28 19:49:43.000 209 21204.24 30.30 42844.59 47804.64 2014-07-28 19:49:44.000 209 21204.23 30.29 42844.59 47804.64 2014-07-28 19:49:45.000 209 21204.19 30.34 42844.57 47804.63 2014-07-28 19:49:46.000 209 21204.14 30.42 42844.54 47804.59 2014-07-28 19:49:47.000 209 21204.11 30.45 42844.51 47804.59 2014-07-28 19:49:48.000 209 21204.10 30.45 42844.47 47804.52 2014-07-28 19:49:49.000 209 21204.15 30.41 42844.47 47804.48 2014-07-28 19:49:50.000 209 21204.14 30.36 42844.50 47804.51 2014-07-28 19:49:51.000 209 21204.15 30.37 42844.49 47804.56 2014-07-28 19:49:52.000 209 21204.14 30.38 42844.52 47804.56 2014-07-28 19:49:53.000 209 21204.11 30.44 42844.52 47804.58 2014-07-28 19:49:54.000 209 21204.12 30.52 42844.51 47804.56 2014-07-28 19:49:55.000 209 21204.11 30.51 42844.51 47804.50 2014-07-28 19:49:56.000 209 21204.09 30.47 42844.50 47804.49 2014-07-28 19:49:57.000 209 21204.09 30.44 42844.50 47804.49 2014-07-28 19:49:58.000 209 21204.10 30.39 42844.51 47804.51 2014-07-28 19:49:59.000 209 21204.11 30.39 42844.58 47804.54 2014-07-28 19:50:00.000 209 21204.08 30.42 42844.59 47804.56 2014-07-28 19:50:01.000 209 21204.10 30.43 42844.60 47804.57 2014-07-28 19:50:02.000 209 21204.08 30.51 42844.59 47804.59 2014-07-28 19:50:03.000 209 21203.98 30.66 42844.54 47804.58 2014-07-28 19:50:04.000 209 21203.95 30.72 42844.46 47804.50 2014-07-28 19:50:05.000 209 21204.02 30.63 42844.44 47804.42 2014-07-28 19:50:06.000 209 21204.04 30.53 42844.46 47804.42 2014-07-28 19:50:07.000 209 21204.09 30.47 42844.49 47804.47 2014-07-28 19:50:08.000 209 21204.09 30.42 42844.57 47804.52 2014-07-28 19:50:09.000 209 21204.09 30.40 42844.63 47804.54 2014-07-28 19:50:10.000 209 21204.06 30.39 42844.67 47804.58 2014-07-28 19:50:11.000 209 21204.01 30.48 42844.66 47804.58 2014-07-28 19:50:12.000 209 21203.93 30.59 42844.59 47804.55 2014-07-28 19:50:13.000 209 21203.91 30.61 42844.52 47804.48 2014-07-28 19:50:14.000 209 21203.92 30.65 42844.50 47804.45 2014-07-28 19:50:15.000 209 21203.91 30.66 42844.48 47804.42 2014-07-28 19:50:16.000 209 21203.87 30.66 42844.45 47804.37 2014-07-28 19:50:17.000 209 21203.85 30.66 42844.42 47804.36 2014-07-28 19:50:18.000 209 21203.85 30.68 42844.40 47804.32 2014-07-28 19:50:19.000 209 21203.87 30.68 42844.39 47804.32 2014-07-28 19:50:20.000 209 21203.90 30.69 42844.40 47804.32 2014-07-28 19:50:21.000 209 21203.89 30.66 42844.40 47804.30 2014-07-28 19:50:22.000 209 21203.91 30.65 42844.42 47804.33 2014-07-28 19:50:23.000 209 21203.92 30.64 42844.42 47804.35 2014-07-28 19:50:24.000 209 21203.94 30.64 42844.44 47804.36 2014-07-28 19:50:25.000 209 21203.94 30.67 42844.48 47804.40 2014-07-28 19:50:26.000 209 21203.94 30.67 42844.46 47804.38 2014-07-28 19:50:27.000 209 21203.96 30.62 42844.51 47804.44 2014-07-28 19:50:28.000 209 21203.92 30.64 42844.52 47804.45 2014-07-28 19:50:29.000 209 21203.88 30.72 42844.53 47804.48 2014-07-28 19:50:30.000 209 21203.87 30.75 42844.55 47804.47 2014-07-28 19:50:31.000 209 21203.90 30.76 42844.57 47804.45 2014-07-28 19:50:32.000 209 21203.91 30.73 42844.59 47804.48 2014-07-28 19:50:33.000 209 21203.88 30.71 42844.62 47804.49 2014-07-28 19:50:34.000 209 21203.91 30.71 42844.61 47804.51 2014-07-28 19:50:35.000 209 21203.90 30.74 42844.67 47804.53 2014-07-28 19:50:36.000 209 21203.89 30.77 42844.69 47804.56 2014-07-28 19:50:37.000 209 21203.85 30.87 42844.68 47804.56 2014-07-28 19:50:38.000 209 21203.82 30.93 42844.65 47804.54 2014-07-28 19:50:39.000 209 21203.83 30.96 42844.59 47804.51 2014-07-28 19:50:40.000 209 21203.87 30.94 42844.59 47804.48 2014-07-28 19:50:41.000 209 21203.85 30.89 42844.62 47804.48 2014-07-28 19:50:42.000 209 21203.85 30.85 42844.64 47804.50 2014-07-28 19:50:43.000 209 21203.87 30.82 42844.68 47804.53 2014-07-28 19:50:44.000 209 21203.90 30.82 42844.71 47804.60 2014-07-28 19:50:45.000 209 21203.90 30.80 42844.77 47804.61 2014-07-28 19:50:46.000 209 21203.89 30.77 42844.83 47804.68 2014-07-28 19:50:47.000 209 21203.91 30.77 42844.86 47804.71 2014-07-28 19:50:48.000 209 21203.90 30.78 42844.91 47804.73 2014-07-28 19:50:49.000 209 21203.91 30.77 42844.94 47804.77 2014-07-28 19:50:50.000 209 21203.90 30.79 42844.95 47804.78 2014-07-28 19:50:51.000 209 21203.85 30.84 42844.95 47804.82 2014-07-28 19:50:52.000 209 21203.80 30.89 42844.95 47804.80 2014-07-28 19:50:53.000 209 21203.80 30.91 42844.95 47804.80 2014-07-28 19:50:54.000 209 21203.84 30.91 42844.98 47804.79 2014-07-28 19:50:55.000 209 21203.81 30.92 42844.99 47804.81 2014-07-28 19:50:56.000 209 21203.80 30.90 42845.02 47804.81 2014-07-28 19:50:57.000 209 21203.77 30.91 42845.04 47804.82 2014-07-28 19:50:58.000 209 21203.76 30.95 42845.00 47804.81 2014-07-28 19:50:59.000 209 21203.73 30.97 42845.02 47804.82 2014-07-28 19:51:00.000 209 21203.69 30.95 42845.02 47804.80 2014-07-28 19:51:01.000 209 21203.72 30.97 42844.98 47804.79 2014-07-28 19:51:02.000 209 21203.72 31.02 42844.98 47804.75 2014-07-28 19:51:03.000 209 21203.70 31.03 42844.98 47804.74 2014-07-28 19:51:04.000 209 21203.73 31.03 42844.96 47804.73 2014-07-28 19:51:05.000 209 21203.69 31.02 42844.96 47804.74 2014-07-28 19:51:06.000 209 21203.65 31.01 42844.97 47804.71 2014-07-28 19:51:07.000 209 21203.61 30.99 42844.97 47804.69 2014-07-28 19:51:08.000 209 21203.56 31.01 42844.98 47804.67 2014-07-28 19:51:09.000 209 21203.54 31.03 42844.94 47804.63 2014-07-28 19:51:10.000 209 21203.50 31.06 42844.91 47804.60 2014-07-28 19:51:11.000 209 21203.44 31.07 42844.89 47804.58 2014-07-28 19:51:12.000 209 21203.45 31.10 42844.88 47804.56 2014-07-28 19:51:13.000 209 21203.43 31.10 42844.90 47804.54 2014-07-28 19:51:14.000 209 21203.41 31.10 42844.88 47804.53 2014-07-28 19:51:15.000 209 21203.40 31.13 42844.92 47804.52 2014-07-28 19:51:16.000 209 21203.40 31.12 42844.94 47804.52 2014-07-28 19:51:17.000 209 21203.42 31.12 42844.89 47804.53 2014-07-28 19:51:18.000 209 21203.42 31.14 42844.87 47804.50 2014-07-28 19:51:19.000 209 21203.38 31.16 42844.88 47804.50 2014-07-28 19:51:20.000 209 21203.36 31.19 42844.88 47804.50 2014-07-28 19:51:21.000 209 21203.37 31.21 42844.90 47804.50 2014-07-28 19:51:22.000 209 21203.35 31.21 42844.88 47804.50 2014-07-28 19:51:23.000 209 21203.31 31.24 42844.86 47804.51 2014-07-28 19:51:24.000 209 21203.29 31.28 42844.89 47804.48 2014-07-28 19:51:25.000 209 21203.26 31.32 42844.88 47804.47 2014-07-28 19:51:26.000 209 21203.22 31.36 42844.85 47804.44 2014-07-28 19:51:27.000 209 21203.19 31.38 42844.87 47804.42 2014-07-28 19:51:28.000 209 21203.19 31.36 42844.85 47804.41 2014-07-28 19:51:29.000 209 21203.17 31.38 42844.86 47804.40 2014-07-28 19:51:30.000 209 21203.11 31.39 42844.85 47804.37 2014-07-28 19:51:31.000 209 21203.09 31.40 42844.86 47804.36 2014-07-28 19:51:32.000 209 21203.05 31.42 42844.83 47804.37 2014-07-28 19:51:33.000 209 21203.07 31.45 42844.84 47804.35 2014-07-28 19:51:34.000 209 21203.03 31.45 42844.85 47804.32 2014-07-28 19:51:35.000 209 21202.99 31.45 42844.86 47804.33 2014-07-28 19:51:36.000 209 21203.00 31.45 42844.84 47804.31 2014-07-28 19:51:37.000 209 21202.97 31.47 42844.84 47804.29 2014-07-28 19:51:38.000 209 21202.95 31.47 42844.85 47804.31 2014-07-28 19:51:39.000 209 21202.93 31.48 42844.85 47804.29 2014-07-28 19:51:40.000 209 21202.90 31.50 42844.83 47804.27 2014-07-28 19:51:41.000 209 21202.88 31.51 42844.83 47804.26 2014-07-28 19:51:42.000 209 21202.83 31.52 42844.83 47804.25 2014-07-28 19:51:43.000 209 21202.80 31.53 42844.82 47804.24 2014-07-28 19:51:44.000 209 21202.82 31.56 42844.85 47804.23 2014-07-28 19:51:45.000 209 21202.76 31.61 42844.82 47804.21 2014-07-28 19:51:46.000 209 21202.75 31.63 42844.80 47804.19 2014-07-28 19:51:47.000 209 21202.74 31.66 42844.80 47804.19 2014-07-28 19:51:48.000 209 21202.73 31.68 42844.77 47804.19 2014-07-28 19:51:49.000 209 21202.74 31.72 42844.76 47804.18 2014-07-28 19:51:50.000 209 21202.77 31.77 42844.75 47804.13 2014-07-28 19:51:51.000 209 21202.76 31.79 42844.76 47804.14 2014-07-28 19:51:52.000 209 21202.74 31.81 42844.77 47804.13 2014-07-28 19:51:53.000 209 21202.73 31.82 42844.77 47804.12 2014-07-28 19:51:54.000 209 21202.71 31.85 42844.79 47804.12 2014-07-28 19:51:55.000 209 21202.74 31.88 42844.78 47804.10 2014-07-28 19:51:56.000 209 21202.71 31.90 42844.77 47804.10 2014-07-28 19:51:57.000 209 21202.68 31.92 42844.77 47804.11 2014-07-28 19:51:58.000 209 21202.66 31.97 42844.73 47804.07 2014-07-28 19:51:59.000 209 21202.66 32.01 42844.73 47804.06 2014-07-28 19:52:00.000 209 21202.64 32.07 42844.69 47804.04 2014-07-28 19:52:01.000 209 21202.61 32.06 42844.68 47804.04 2014-07-28 19:52:02.000 209 21202.57 32.05 42844.65 47804.03 2014-07-28 19:52:03.000 209 21202.55 32.06 42844.71 47804.00 2014-07-28 19:52:04.000 209 21202.55 32.08 42844.74 47804.00 2014-07-28 19:52:05.000 209 21202.52 32.12 42844.74 47803.99 2014-07-28 19:52:06.000 209 21202.51 32.14 42844.76 47804.01 2014-07-28 19:52:07.000 209 21202.52 32.17 42844.76 47804.01 2014-07-28 19:52:08.000 209 21202.50 32.19 42844.79 47804.01 2014-07-28 19:52:09.000 209 21202.51 32.20 42844.78 47804.03 2014-07-28 19:52:10.000 209 21202.52 32.20 42844.79 47804.05 2014-07-28 19:52:11.000 209 21202.53 32.22 42844.82 47804.06 2014-07-28 19:52:12.000 209 21202.49 32.25 42844.85 47804.07 2014-07-28 19:52:13.000 209 21202.47 32.31 42844.84 47804.08 2014-07-28 19:52:14.000 209 21202.43 32.43 42844.84 47804.05 2014-07-28 19:52:15.000 209 21202.34 32.67 42844.78 47804.02 2014-07-28 19:52:16.000 209 21202.24 32.85 42844.65 47803.89 2014-07-28 19:52:17.000 209 21202.21 32.90 42844.53 47803.79 2014-07-28 19:52:18.000 209 21202.29 32.79 42844.49 47803.69 2014-07-28 19:52:19.000 209 21202.34 32.63 42844.53 47803.67 2014-07-28 19:52:20.000 209 21202.40 32.53 42844.59 47803.76 2014-07-28 19:52:21.000 209 21202.41 32.50 42844.65 47803.84 2014-07-28 19:52:22.000 209 21202.42 32.50 42844.72 47803.91 2014-07-28 19:52:23.000 209 21202.41 32.53 42844.76 47803.98 2014-07-28 19:52:24.000 209 21202.42 32.60 42844.77 47803.98 2014-07-28 19:52:25.000 209 21202.42 32.64 42844.77 47804.01 2014-07-28 19:52:26.000 209 21202.41 32.64 42844.77 47804.02 2014-07-28 19:52:27.000 209 21202.39 32.66 42844.74 47804.00 2014-07-28 19:52:28.000 209 21202.39 32.67 42844.76 47804.01 2014-07-28 19:52:29.000 209 21202.33 32.67 42844.80 47803.99 2014-07-28 19:52:30.000 209 21202.31 32.68 42844.81 47803.97 2014-07-28 19:52:31.000 209 21202.27 32.66 42844.81 47803.95 2014-07-28 19:52:32.000 209 21202.22 32.64 42844.80 47803.95 2014-07-28 19:52:33.000 209 21202.22 32.66 42844.85 47803.96 2014-07-28 19:52:34.000 209 21202.19 32.69 42844.83 47803.95 2014-07-28 19:52:35.000 209 21202.14 32.70 42844.82 47803.93 2014-07-28 19:52:36.000 209 21202.14 32.69 42844.82 47803.92 2014-07-28 19:52:37.000 209 21202.13 32.67 42844.83 47803.92 2014-07-28 19:52:38.000 209 21202.10 32.66 42844.87 47803.92 2014-07-28 19:52:39.000 209 21202.08 32.65 42844.87 47803.92 2014-07-28 19:52:40.000 209 21202.05 32.66 42844.87 47803.91 2014-07-28 19:52:41.000 209 21201.98 32.77 42844.86 47803.93 2014-07-28 19:52:42.000 209 21201.87 32.97 42844.80 47803.88 2014-07-28 19:52:43.000 209 21201.84 33.09 42844.70 47803.78 2014-07-28 19:52:44.000 209 21201.79 33.11 42844.63 47803.67 2014-07-28 19:52:45.000 209 21201.74 33.13 42844.59 47803.59 2014-07-28 19:52:46.000 209 21201.76 33.17 42844.57 47803.56 2014-07-28 19:52:47.000 209 21201.72 33.27 42844.55 47803.54 2014-07-28 19:52:48.000 209 21201.71 33.33 42844.48 47803.47 2014-07-28 19:52:49.000 209 21201.64 33.43 42844.39 47803.41 2014-07-28 19:52:50.000 209 21201.53 33.58 42844.33 47803.28 2014-07-28 19:52:51.000 209 21201.46 33.71 42844.22 47803.18 2014-07-28 19:52:52.000 209 21201.42 33.77 42844.13 47803.05 2014-07-28 19:52:53.000 209 21201.42 33.74 42844.03 47802.94 2014-07-28 19:52:54.000 209 21201.45 33.72 42844.03 47802.89 2014-07-28 19:52:55.000 209 21201.43 33.71 42843.97 47802.85 2014-07-28 19:52:56.000 209 21201.41 33.76 42843.99 47802.89 2014-07-28 19:52:57.000 209 21201.41 33.80 42843.97 47802.83 2014-07-28 19:52:58.000 209 21201.44 33.78 42843.93 47802.80 2014-07-28 19:52:59.000 209 21201.48 33.66 42843.95 47802.77 2014-07-28 19:53:00.000 209 21201.60 33.48 42844.00 47802.85 2014-07-28 19:53:01.000 209 21201.71 33.27 42844.13 47802.94 2014-07-28 19:53:02.000 209 21201.79 33.09 42844.27 47803.09 2014-07-28 19:53:03.000 209 21201.83 32.99 42844.43 47803.28 2014-07-28 19:53:04.000 209 21201.82 32.98 42844.56 47803.44 2014-07-28 19:53:05.000 209 21201.75 33.04 42844.59 47803.50 2014-07-28 19:53:06.000 209 21201.73 33.05 42844.63 47803.56 2014-07-28 19:53:07.000 209 21201.74 33.07 42844.70 47803.58 2014-07-28 19:53:08.000 209 21201.77 33.05 42844.73 47803.61 2014-07-28 19:53:09.000 209 21201.79 33.00 42844.78 47803.65 2014-07-28 19:53:10.000 209 21201.78 32.98 42844.83 47803.70 2014-07-28 19:53:11.000 209 21201.79 32.97 42844.87 47803.73 2014-07-28 19:53:12.000 209 21201.79 32.97 42844.82 47803.78 2014-07-28 19:53:13.000 209 21201.80 32.98 42844.86 47803.82 2014-07-28 19:53:14.000 209 21201.77 32.98 42844.88 47803.81 2014-07-28 19:53:15.000 209 21201.75 32.96 42844.93 47803.83 2014-07-28 19:53:16.000 209 21201.74 32.98 42844.93 47803.84 2014-07-28 19:53:17.000 209 21201.72 33.01 42844.93 47803.84 2014-07-28 19:53:18.000 209 21201.72 33.01 42844.94 47803.86 2014-07-28 19:53:19.000 209 21201.73 33.00 42844.93 47803.84 2014-07-28 19:53:20.000 209 21201.77 33.00 42844.96 47803.87 2014-07-28 19:53:21.000 209 21201.74 32.98 42845.00 47803.88 2014-07-28 19:53:22.000 209 21201.71 32.97 42845.01 47803.87 2014-07-28 19:53:23.000 209 21201.72 32.95 42844.98 47803.90 2014-07-28 19:53:24.000 209 21201.70 32.92 42844.99 47803.89 2014-07-28 19:53:25.000 209 21201.67 32.93 42845.02 47803.91 2014-07-28 19:53:26.000 209 21201.71 32.91 42845.03 47803.91 2014-07-28 19:53:27.000 209 21201.71 32.91 42845.09 47803.92 2014-07-28 19:53:28.000 209 21201.68 32.90 42845.06 47803.93 2014-07-28 19:53:29.000 209 21201.63 32.93 42845.01 47803.89 2014-07-28 19:53:30.000 209 21201.61 32.93 42844.98 47803.85 2014-07-28 19:53:31.000 209 21201.54 32.93 42845.00 47803.85 2014-07-28 19:53:32.000 209 21201.49 32.95 42844.99 47803.83 2014-07-28 19:53:33.000 209 21201.43 32.98 42844.95 47803.78 2014-07-28 19:53:34.000 209 21201.39 33.06 42844.89 47803.72 2014-07-28 19:53:35.000 209 21201.34 33.07 42844.82 47803.64 2014-07-28 19:53:36.000 209 21201.30 33.02 42844.81 47803.58 2014-07-28 19:53:37.000 209 21201.29 32.96 42844.77 47803.52 2014-07-28 19:53:38.000 209 21201.28 32.90 42844.77 47803.51 2014-07-28 19:53:39.000 209 21201.27 32.87 42844.80 47803.53 2014-07-28 19:53:40.000 209 21201.26 32.85 42844.81 47803.52 2014-07-28 19:53:41.000 209 21201.23 32.83 42844.79 47803.52 2014-07-28 19:53:42.000 209 21201.19 32.84 42844.78 47803.49 2014-07-28 19:53:43.000 209 21201.15 32.86 42844.79 47803.47 2014-07-28 19:53:44.000 209 21201.12 32.91 42844.79 47803.44 2014-07-28 19:53:45.000 209 21201.10 32.92 42844.76 47803.41 2014-07-28 19:53:46.000 209 21201.09 32.92 42844.74 47803.35 2014-07-28 19:53:47.000 209 21201.10 32.93 42844.69 47803.36 2014-07-28 19:53:48.000 209 21201.03 32.93 42844.66 47803.31 2014-07-28 19:53:49.000 209 21201.00 32.91 42844.65 47803.29 2014-07-28 19:53:50.000 209 21200.96 32.94 42844.63 47803.28 2014-07-28 19:53:51.000 209 21200.94 32.96 42844.66 47803.25 2014-07-28 19:53:52.000 209 21200.95 32.95 42844.62 47803.25 2014-07-28 19:53:53.000 209 21200.96 32.96 42844.60 47803.22 2014-07-28 19:53:54.000 209 21200.97 32.97 42844.60 47803.20 2014-07-28 19:53:55.000 209 21200.92 32.98 42844.59 47803.19 2014-07-28 19:53:56.000 209 21200.95 32.97 42844.59 47803.22 2014-07-28 19:53:57.000 209 21200.95 32.95 42844.59 47803.16 2014-07-28 19:53:58.000 209 21200.93 32.95 42844.62 47803.19 2014-07-28 19:53:59.000 209 21200.93 32.96 42844.62 47803.21 2014-07-28 19:54:00.000 209 21200.98 32.95 42844.64 47803.20 2014-07-28 19:54:01.000 209 21200.96 32.96 42844.63 47803.21 2014-07-28 19:54:02.000 209 21200.94 32.96 42844.62 47803.20 2014-07-28 19:54:03.000 209 21200.97 32.93 42844.65 47803.21 2014-07-28 19:54:04.000 209 21200.98 32.92 42844.64 47803.22 2014-07-28 19:54:05.000 209 21200.95 32.90 42844.65 47803.23 2014-07-28 19:54:06.000 209 21200.97 32.86 42844.66 47803.25 2014-07-28 19:54:07.000 209 21200.98 32.81 42844.67 47803.25 2014-07-28 19:54:08.000 209 21200.96 32.81 42844.67 47803.27 2014-07-28 19:54:09.000 209 21200.98 32.81 42844.71 47803.29 2014-07-28 19:54:10.000 209 21200.98 32.80 42844.72 47803.31 2014-07-28 19:54:11.000 209 21200.95 32.81 42844.70 47803.30 2014-07-28 19:54:12.000 209 21200.95 32.82 42844.71 47803.30 2014-07-28 19:54:13.000 209 21200.95 32.81 42844.71 47803.27 2014-07-28 19:54:14.000 209 21200.91 32.76 42844.72 47803.29 2014-07-28 19:54:15.000 209 21200.91 32.74 42844.72 47803.28 2014-07-28 19:54:16.000 209 21200.92 32.73 42844.75 47803.28 2014-07-28 19:54:17.000 209 21200.90 32.72 42844.76 47803.31 2014-07-28 19:54:18.000 209 21200.90 32.70 42844.79 47803.30 2014-07-28 19:54:19.000 209 21200.85 32.69 42844.80 47803.33 2014-07-28 19:54:20.000 209 21200.81 32.69 42844.79 47803.32 2014-07-28 19:54:21.000 209 21200.79 32.67 42844.78 47803.31 2014-07-28 19:54:22.000 209 21200.76 32.67 42844.81 47803.31 2014-07-28 19:54:23.000 209 21200.73 32.66 42844.84 47803.30 2014-07-28 19:54:24.000 209 21200.71 32.64 42844.86 47803.30 2014-07-28 19:54:25.000 209 21200.66 32.62 42844.88 47803.29 2014-07-28 19:54:26.000 209 21200.65 32.60 42844.89 47803.30 2014-07-28 19:54:27.000 209 21200.64 32.56 42844.91 47803.29 2014-07-28 19:54:28.000 209 21200.64 32.49 42844.92 47803.30 2014-07-28 19:54:29.000 209 21200.67 32.46 42844.95 47803.34 2014-07-28 19:54:30.000 209 21200.66 32.45 42844.96 47803.37 2014-07-28 19:54:31.000 209 21200.64 32.44 42844.97 47803.38 2014-07-28 19:54:32.000 209 21200.63 32.45 42845.02 47803.38 2014-07-28 19:54:33.000 209 21200.64 32.44 42845.03 47803.40 2014-07-28 19:54:34.000 209 21200.64 32.44 42845.03 47803.42 2014-07-28 19:54:35.000 209 21200.63 32.43 42845.04 47803.43 2014-07-28 19:54:36.000 209 21200.61 32.44 42845.08 47803.42 2014-07-28 19:54:37.000 209 21200.58 32.46 42845.05 47803.46 2014-07-28 19:54:38.000 209 21200.55 32.49 42845.07 47803.46 2014-07-28 19:54:39.000 209 21200.54 32.50 42845.08 47803.43 2014-07-28 19:54:40.000 209 21200.48 32.56 42845.09 47803.42 2014-07-28 19:54:41.000 209 21200.44 32.60 42845.03 47803.39 2014-07-28 19:54:42.000 209 21200.41 32.66 42845.02 47803.35 2014-07-28 19:54:43.000 209 21200.36 32.71 42844.97 47803.30 2014-07-28 19:54:44.000 209 21200.35 32.76 42844.95 47803.28 2014-07-28 19:54:45.000 209 21200.32 32.79 42844.96 47803.24 2014-07-28 19:54:46.000 209 21200.33 32.82 42844.92 47803.22 2014-07-28 19:54:47.000 209 21200.35 32.83 42844.90 47803.21 2014-07-28 19:54:48.000 209 21200.37 32.84 42844.92 47803.19 2014-07-28 19:54:49.000 209 21200.33 32.87 42844.91 47803.20 2014-07-28 19:54:50.000 209 21200.32 32.89 42844.93 47803.18 2014-07-28 19:54:51.000 209 21200.29 32.93 42844.94 47803.21 2014-07-28 19:54:52.000 209 21200.28 32.97 42844.88 47803.15 2014-07-28 19:54:53.000 209 21200.28 33.00 42844.87 47803.15 2014-07-28 19:54:54.000 209 21200.26 32.99 42844.86 47803.13 2014-07-28 19:54:55.000 209 21200.23 33.03 42844.84 47803.13 2014-07-28 19:54:56.000 209 21200.24 33.02 42844.85 47803.09 2014-07-28 19:54:57.000 209 21200.24 33.04 42844.87 47803.14 2014-07-28 19:54:58.000 209 21200.22 33.09 42844.84 47803.09 2014-07-28 19:54:59.000 209 21200.21 33.15 42844.80 47803.07 2014-07-28 19:55:00.000 209 21200.19 33.20 42844.77 47803.02 2014-07-28 19:55:01.000 209 21200.16 33.26 42844.74 47803.01 2014-07-28 19:55:02.000 209 21200.11 33.29 42844.68 47802.93 2014-07-28 19:55:03.000 209 21200.07 33.29 42844.66 47802.89 2014-07-28 19:55:04.000 209 21200.04 33.28 42844.66 47802.86 2014-07-28 19:55:05.000 209 21200.03 33.27 42844.64 47802.84 2014-07-28 19:55:06.000 209 21200.03 33.25 42844.64 47802.85 2014-07-28 19:55:07.000 209 21199.99 33.23 42844.67 47802.82 2014-07-28 19:55:08.000 209 21199.98 33.23 42844.69 47802.84 2014-07-28 19:55:09.000 209 21199.93 33.26 42844.72 47802.81 2014-07-28 19:55:10.000 209 21199.92 33.26 42844.68 47802.82 2014-07-28 19:55:11.000 209 21199.90 33.25 42844.67 47802.78 2014-07-28 19:55:12.000 209 21199.85 33.28 42844.68 47802.78 2014-07-28 19:55:13.000 209 21199.83 33.27 42844.63 47802.76 2014-07-28 19:55:14.000 209 21199.83 33.24 42844.64 47802.76 2014-07-28 19:55:15.000 209 21199.83 33.25 42844.69 47802.75 2014-07-28 19:55:16.000 209 21199.85 33.27 42844.70 47802.76 2014-07-28 19:55:17.000 209 21199.83 33.29 42844.70 47802.77 2014-07-28 19:55:18.000 209 21199.80 33.27 42844.72 47802.79 2014-07-28 19:55:19.000 209 21199.81 33.26 42844.73 47802.82 2014-07-28 19:55:20.000 209 21199.80 33.28 42844.75 47802.82 2014-07-28 19:55:21.000 209 21199.79 33.28 42844.76 47802.83 2014-07-28 19:55:22.000 209 21199.79 33.33 42844.74 47802.84 2014-07-28 19:55:23.000 209 21199.78 33.35 42844.76 47802.82 2014-07-28 19:55:24.000 209 21199.77 33.33 42844.76 47802.82 2014-07-28 19:55:25.000 209 21199.77 33.32 42844.76 47802.80 2014-07-28 19:55:26.000 209 21199.79 33.34 42844.77 47802.85 2014-07-28 19:55:27.000 209 21199.78 33.35 42844.78 47802.83 2014-07-28 19:55:28.000 209 21199.76 33.37 42844.78 47802.83 2014-07-28 19:55:29.000 209 21199.74 33.37 42844.78 47802.82 2014-07-28 19:55:30.000 209 21199.71 33.40 42844.76 47802.80 2014-07-28 19:55:31.000 209 21199.68 33.45 42844.75 47802.79 2014-07-28 19:55:32.000 209 21199.66 33.47 42844.74 47802.75 2014-07-28 19:55:33.000 209 21199.62 33.45 42844.71 47802.74 2014-07-28 19:55:34.000 209 21199.62 33.44 42844.71 47802.74 2014-07-28 19:55:35.000 209 21199.63 33.44 42844.74 47802.72 2014-07-28 19:55:36.000 209 21199.66 33.42 42844.73 47802.70 2014-07-28 19:55:37.000 209 21199.69 33.38 42844.76 47802.75 2014-07-28 19:55:38.000 209 21199.72 33.33 42844.85 47802.79 2014-07-28 19:55:39.000 209 21199.71 33.34 42844.84 47802.80 2014-07-28 19:55:40.000 209 21199.70 33.35 42844.83 47802.84 2014-07-28 19:55:41.000 209 21199.69 33.34 42844.85 47802.88 2014-07-28 19:55:42.000 209 21199.70 33.34 42844.89 47802.86 2014-07-28 19:55:43.000 209 21199.67 33.40 42844.90 47802.89 2014-07-28 19:55:44.000 209 21199.64 33.40 42844.90 47802.90 2014-07-28 19:55:45.000 209 21199.66 33.40 42844.91 47802.86 2014-07-28 19:55:46.000 209 21199.63 33.43 42844.91 47802.90 2014-07-28 19:55:47.000 209 21199.60 33.45 42844.91 47802.84 2014-07-28 19:55:48.000 209 21199.60 33.47 42844.88 47802.84 2014-07-28 19:55:49.000 209 21199.57 33.48 42844.88 47802.85 2014-07-28 19:55:50.000 209 21199.57 33.48 42844.85 47802.81 2014-07-28 19:55:51.000 209 21199.59 33.50 42844.84 47802.77 2014-07-28 19:55:52.000 209 21199.56 33.52 42844.83 47802.80 2014-07-28 19:55:53.000 209 21199.56 33.54 42844.83 47802.79 2014-07-28 19:55:54.000 209 21199.60 33.56 42844.83 47802.78 2014-07-28 19:55:55.000 209 21199.57 33.56 42844.83 47802.78 2014-07-28 19:55:56.000 209 21199.56 33.57 42844.82 47802.77 2014-07-28 19:55:57.000 209 21199.56 33.59 42844.83 47802.77 2014-07-28 19:55:58.000 209 21199.55 33.58 42844.85 47802.81 2014-07-28 19:55:59.000 209 21199.52 33.58 42844.85 47802.78 2014-07-28 19:56:00.000 209 21199.52 33.59 42844.87 47802.78 2014-07-28 19:56:01.000 209 21199.52 33.60 42844.88 47802.80 2014-07-28 19:56:02.000 209 21199.51 33.63 42844.88 47802.76 2014-07-28 19:56:03.000 209 21199.50 33.66 42844.88 47802.77 2014-07-28 19:56:04.000 209 21199.50 33.69 42844.87 47802.80 2014-07-28 19:56:05.000 209 21199.49 33.71 42844.86 47802.78 2014-07-28 19:56:06.000 209 21199.49 33.72 42844.85 47802.77 2014-07-28 19:56:07.000 209 21199.49 33.73 42844.84 47802.77 2014-07-28 19:56:08.000 209 21199.48 33.74 42844.83 47802.74 2014-07-28 19:56:09.000 209 21199.47 33.75 42844.80 47802.77 2014-07-28 19:56:10.000 209 21199.49 33.78 42844.82 47802.74 2014-07-28 19:56:11.000 209 21199.49 33.78 42844.83 47802.74 2014-07-28 19:56:12.000 209 21199.50 33.79 42844.85 47802.74 2014-07-28 19:56:13.000 209 21199.49 33.78 42844.84 47802.72 2014-07-28 19:56:14.000 209 21199.47 33.77 42844.84 47802.73 2014-07-28 19:56:15.000 209 21199.45 33.79 42844.81 47802.72 2014-07-28 19:56:16.000 209 21199.47 33.79 42844.81 47802.71 2014-07-28 19:56:17.000 209 21199.52 33.78 42844.77 47802.71 2014-07-28 19:56:18.000 209 21199.49 33.75 42844.77 47802.71 2014-07-28 19:56:19.000 209 21199.48 33.73 42844.81 47802.68 2014-07-28 19:56:20.000 209 21199.51 33.73 42844.79 47802.69 2014-07-28 19:56:21.000 209 21199.49 33.74 42844.78 47802.70 2014-07-28 19:56:22.000 209 21199.52 33.75 42844.76 47802.70 2014-07-28 19:56:23.000 209 21199.50 33.71 42844.79 47802.69 2014-07-28 19:56:24.000 209 21199.50 33.69 42844.82 47802.71 2014-07-28 19:56:25.000 209 21199.48 33.68 42844.82 47802.70 2014-07-28 19:56:26.000 209 21199.46 33.71 42844.79 47802.71 2014-07-28 19:56:27.000 209 21199.44 33.76 42844.75 47802.69 2014-07-28 19:56:28.000 209 21199.43 33.77 42844.72 47802.63 2014-07-28 19:56:29.000 209 21199.38 33.73 42844.70 47802.59 2014-07-28 19:56:30.000 209 21199.34 33.71 42844.68 47802.57 2014-07-28 19:56:31.000 209 21199.32 33.68 42844.68 47802.54 2014-07-28 19:56:32.000 209 21199.28 33.69 42844.67 47802.53 2014-07-28 19:56:33.000 209 21199.28 33.70 42844.67 47802.48 2014-07-28 19:56:34.000 209 21199.25 33.71 42844.63 47802.50 2014-07-28 19:56:35.000 209 21199.21 33.70 42844.61 47802.44 2014-07-28 19:56:36.000 209 21199.18 33.72 42844.59 47802.41 2014-07-28 19:56:37.000 209 21199.18 33.73 42844.59 47802.42 2014-07-28 19:56:38.000 209 21199.21 33.76 42844.59 47802.40 2014-07-28 19:56:39.000 209 21199.18 33.79 42844.61 47802.36 2014-07-28 19:56:40.000 209 21199.21 33.80 42844.60 47802.38 2014-07-28 19:56:41.000 209 21199.20 33.82 42844.60 47802.39 2014-07-28 19:56:42.000 209 21199.21 33.84 42844.60 47802.38 2014-07-28 19:56:43.000 209 21199.23 33.84 42844.60 47802.36 2014-07-28 19:56:44.000 209 21199.25 33.81 42844.58 47802.41 2014-07-28 19:56:45.000 209 21199.26 33.84 42844.57 47802.39 2014-07-28 19:56:46.000 209 21199.26 33.86 42844.60 47802.41 2014-07-28 19:56:47.000 209 21199.24 33.88 42844.62 47802.41 2014-07-28 19:56:48.000 209 21199.26 33.87 42844.61 47802.41 2014-07-28 19:56:49.000 209 21199.24 33.84 42844.61 47802.40 2014-07-28 19:56:50.000 209 21199.23 33.85 42844.64 47802.42 2014-07-28 19:56:51.000 209 21199.23 33.86 42844.65 47802.45 2014-07-28 19:56:52.000 209 21199.23 33.81 42844.64 47802.43 2014-07-28 19:56:53.000 209 21199.25 33.77 42844.62 47802.43 2014-07-28 19:56:54.000 209 21199.27 33.78 42844.64 47802.46 2014-07-28 19:56:55.000 209 21199.26 33.80 42844.67 47802.46 2014-07-28 19:56:56.000 209 21199.29 33.83 42844.64 47802.47 2014-07-28 19:56:57.000 209 21199.34 33.89 42844.63 47802.48 2014-07-28 19:56:58.000 209 21199.32 33.89 42844.63 47802.49 2014-07-28 19:56:59.000 209 21199.33 33.89 42844.64 47802.49 2014-07-28 19:57:00.000 209 21199.36 33.90 42844.63 47802.48 2014-07-28 19:57:01.000 209 21199.37 33.90 42844.61 47802.48 2014-07-28 19:57:02.000 209 21199.37 33.90 42844.66 47802.52 2014-07-28 19:57:03.000 209 21199.36 33.91 42844.67 47802.52 2014-07-28 19:57:04.000 209 21199.36 33.91 42844.64 47802.52 2014-07-28 19:57:05.000 209 21199.34 33.90 42844.63 47802.52 2014-07-28 19:57:06.000 209 21199.30 33.88 42844.65 47802.49 2014-07-28 19:57:07.000 209 21199.30 33.87 42844.63 47802.47 2014-07-28 19:57:08.000 209 21199.30 33.89 42844.61 47802.44 2014-07-28 19:57:09.000 209 21199.30 33.90 42844.62 47802.44 2014-07-28 19:57:10.000 209 21199.33 33.87 42844.59 47802.43 2014-07-28 19:57:11.000 209 21199.31 33.84 42844.59 47802.41 2014-07-28 19:57:12.000 209 21199.31 33.83 42844.57 47802.44 2014-07-28 19:57:13.000 209 21199.31 33.85 42844.57 47802.41 2014-07-28 19:57:14.000 209 21199.32 33.85 42844.57 47802.41 2014-07-28 19:57:15.000 209 21199.33 33.85 42844.54 47802.41 2014-07-28 19:57:16.000 209 21199.30 33.85 42844.51 47802.39 2014-07-28 19:57:17.000 209 21199.25 33.90 42844.54 47802.39 2014-07-28 19:57:18.000 209 21199.14 34.06 42844.47 47802.32 2014-07-28 19:57:19.000 209 21199.08 34.14 42844.37 47802.24 2014-07-28 19:57:20.000 209 21199.02 34.22 42844.31 47802.15 2014-07-28 19:57:21.000 209 21199.00 34.26 42844.27 47802.07 2014-07-28 19:57:22.000 209 21199.01 34.29 42844.20 47801.99 2014-07-28 19:57:23.000 209 21199.00 34.32 42844.14 47801.93 2014-07-28 19:57:24.000 209 21198.96 34.39 42844.11 47801.92 2014-07-28 19:57:25.000 209 21198.93 34.37 42844.09 47801.85 2014-07-28 19:57:26.000 209 21198.92 34.37 42844.08 47801.86 2014-07-28 19:57:27.000 209 21198.96 34.30 42844.09 47801.83 2014-07-28 19:57:28.000 209 21198.99 34.25 42844.10 47801.82 2014-07-28 19:57:29.000 209 21199.02 34.22 42844.11 47801.88 2014-07-28 19:57:30.000 209 21199.04 34.16 42844.16 47801.91 2014-07-28 19:57:31.000 209 21199.08 34.13 42844.25 47801.98 2014-07-28 19:57:32.000 209 21199.09 34.17 42844.27 47802.02 2014-07-28 19:57:33.000 209 21199.08 34.18 42844.26 47802.07 2014-07-28 19:57:34.000 209 21199.06 34.20 42844.28 47802.05 2014-07-28 19:57:35.000 209 21199.05 34.19 42844.29 47802.06 2014-07-28 19:57:36.000 209 21199.06 34.16 42844.28 47802.07 2014-07-28 19:57:37.000 209 21199.09 34.13 42844.33 47802.07 2014-07-28 19:57:38.000 209 21199.14 34.08 42844.33 47802.09 2014-07-28 19:57:39.000 209 21199.15 34.08 42844.37 47802.13 2014-07-28 19:57:40.000 209 21199.15 34.09 42844.41 47802.19 2014-07-28 19:57:41.000 209 21199.15 34.11 42844.43 47802.19 2014-07-28 19:57:42.000 209 21199.13 34.10 42844.42 47802.19 2014-07-28 19:57:43.000 209 21199.16 34.08 42844.42 47802.21 2014-07-28 19:57:44.000 209 21199.17 34.08 42844.44 47802.21 2014-07-28 19:57:45.000 209 21199.19 34.04 42844.44 47802.25 2014-07-28 19:57:46.000 209 21199.20 34.05 42844.48 47802.28 2014-07-28 19:57:47.000 209 21199.27 34.04 42844.53 47802.33 2014-07-28 19:57:48.000 209 21199.29 34.03 42844.55 47802.35 2014-07-28 19:57:49.000 209 21199.32 34.03 42844.59 47802.40 2014-07-28 19:57:50.000 209 21199.33 34.01 42844.60 47802.44 2014-07-28 19:57:51.000 209 21199.33 34.00 42844.64 47802.48 2014-07-28 19:57:52.000 209 21199.37 33.99 42844.66 47802.51 2014-07-28 19:57:53.000 209 21199.38 33.97 42844.69 47802.51 2014-07-28 19:57:54.000 209 21199.35 33.95 42844.69 47802.52 2014-07-28 19:57:55.000 209 21199.36 33.97 42844.68 47802.55 2014-07-28 19:57:56.000 209 21199.36 33.97 42844.69 47802.54 2014-07-28 19:57:57.000 209 21199.35 34.00 42844.69 47802.53 2014-07-28 19:57:58.000 209 21199.34 34.01 42844.70 47802.55 2014-07-28 19:57:59.000 209 21199.34 34.01 42844.66 47802.54 2014-07-28 19:58:00.000 209 21199.32 34.04 42844.69 47802.55 2014-07-28 19:58:01.000 209 21199.30 34.08 42844.70 47802.52 2014-07-28 19:58:02.000 209 21199.32 34.06 42844.68 47802.52 2014-07-28 19:58:03.000 209 21199.33 34.05 42844.66 47802.49 2014-07-28 19:58:04.000 209 21199.28 34.07 42844.64 47802.48 2014-07-28 19:58:05.000 209 21199.26 34.05 42844.63 47802.48 2014-07-28 19:58:06.000 209 21199.26 34.03 42844.60 47802.43 2014-07-28 19:58:07.000 209 21199.25 33.96 42844.60 47802.42 2014-07-28 19:58:08.000 209 21199.27 33.93 42844.57 47802.41 2014-07-28 19:58:09.000 209 21199.28 33.90 42844.60 47802.43 2014-07-28 19:58:10.000 209 21199.29 33.87 42844.60 47802.42 2014-07-28 19:58:11.000 209 21199.29 33.84 42844.60 47802.44 2014-07-28 19:58:12.000 209 21199.29 33.82 42844.61 47802.46 2014-07-28 19:58:13.000 209 21199.34 33.77 42844.66 47802.46 2014-07-28 19:58:14.000 209 21199.31 33.76 42844.66 47802.49 2014-07-28 19:58:15.000 209 21199.33 33.76 42844.65 47802.49 2014-07-28 19:58:16.000 209 21199.32 33.75 42844.67 47802.53 2014-07-28 19:58:17.000 209 21199.33 33.75 42844.67 47802.52 2014-07-28 19:58:18.000 209 21199.34 33.73 42844.67 47802.56 2014-07-28 19:58:19.000 209 21199.32 33.75 42844.67 47802.53 2014-07-28 19:58:20.000 209 21199.31 33.74 42844.68 47802.55 2014-07-28 19:58:21.000 209 21199.32 33.74 42844.70 47802.56 2014-07-28 19:58:22.000 209 21199.31 33.76 42844.68 47802.54 2014-07-28 19:58:23.000 209 21199.29 33.78 42844.68 47802.54 2014-07-28 19:58:24.000 209 21199.26 33.78 42844.65 47802.51 2014-07-28 19:58:25.000 209 21199.24 33.79 42844.62 47802.50 2014-07-28 19:58:26.000 209 21199.22 33.81 42844.62 47802.49 2014-07-28 19:58:27.000 209 21199.22 33.81 42844.63 47802.50 2014-07-28 19:58:28.000 209 21199.21 33.84 42844.64 47802.47 2014-07-28 19:58:29.000 209 21199.22 33.85 42844.69 47802.47 2014-07-28 19:58:30.000 209 21199.25 33.85 42844.70 47802.47 2014-07-28 19:58:31.000 209 21199.26 33.85 42844.67 47802.48 2014-07-28 19:58:32.000 209 21199.27 33.82 42844.67 47802.48 2014-07-28 19:58:33.000 209 21199.28 33.82 42844.69 47802.49 2014-07-28 19:58:34.000 209 21199.29 33.78 42844.69 47802.50 2014-07-28 19:58:35.000 209 21199.29 33.78 42844.68 47802.51 2014-07-28 19:58:36.000 209 21199.28 33.79 42844.65 47802.50 2014-07-28 19:58:37.000 209 21199.29 33.76 42844.67 47802.49 2014-07-28 19:58:38.000 209 21199.25 33.72 42844.66 47802.48 2014-07-28 19:58:39.000 209 21199.24 33.71 42844.66 47802.48 2014-07-28 19:58:40.000 209 21199.21 33.71 42844.65 47802.46 2014-07-28 19:58:41.000 209 21199.21 33.69 42844.63 47802.44 2014-07-28 19:58:42.000 209 21199.19 33.75 42844.63 47802.46 2014-07-28 19:58:43.000 209 21199.18 33.80 42844.63 47802.45 2014-07-28 19:58:44.000 209 21199.16 33.86 42844.63 47802.41 2014-07-28 19:58:45.000 209 21199.18 33.91 42844.58 47802.38 2014-07-28 19:58:46.000 209 21199.15 33.95 42844.56 47802.35 2014-07-28 19:58:47.000 209 21199.12 34.00 42844.55 47802.33 2014-07-28 19:58:48.000 209 21199.14 34.03 42844.46 47802.27 2014-07-28 19:58:49.000 209 21199.14 34.04 42844.43 47802.26 2014-07-28 19:58:50.000 209 21199.15 34.04 42844.45 47802.25 2014-07-28 19:58:51.000 209 21199.14 34.06 42844.45 47802.20 2014-07-28 19:58:52.000 209 21199.14 34.09 42844.42 47802.22 2014-07-28 19:58:53.000 209 21199.13 34.11 42844.42 47802.19 2014-07-28 19:58:54.000 209 21199.13 34.12 42844.40 47802.19 2014-07-28 19:58:55.000 209 21199.13 34.12 42844.38 47802.21 2014-07-28 19:58:56.000 209 21199.13 34.16 42844.38 47802.16 2014-07-28 19:58:57.000 209 21199.16 34.17 42844.41 47802.19 2014-07-28 19:58:58.000 209 21199.16 34.16 42844.41 47802.18 2014-07-28 19:58:59.000 209 21199.16 34.16 42844.37 47802.17 2014-07-28 19:59:00.000 209 21199.14 34.15 42844.35 47802.16 2014-07-28 19:59:01.000 209 21199.14 34.13 42844.33 47802.16 2014-07-28 19:59:02.000 209 21199.11 34.13 42844.35 47802.14 2014-07-28 19:59:03.000 209 21199.13 34.10 42844.34 47802.14 2014-07-28 19:59:04.000 209 21199.13 34.05 42844.37 47802.15 2014-07-28 19:59:05.000 209 21199.10 33.98 42844.40 47802.15 2014-07-28 19:59:06.000 209 21199.09 33.96 42844.38 47802.16 2014-07-28 19:59:07.000 209 21199.09 33.93 42844.40 47802.17 2014-07-28 19:59:08.000 209 21199.10 33.87 42844.43 47802.21 2014-07-28 19:59:09.000 209 21199.10 33.83 42844.45 47802.21 2014-07-28 19:59:10.000 209 21199.10 33.81 42844.43 47802.21 2014-07-28 19:59:11.000 209 21199.09 33.81 42844.45 47802.23 2014-07-28 19:59:12.000 209 21199.09 33.77 42844.49 47802.25 2014-07-28 19:59:13.000 209 21199.12 33.71 42844.51 47802.25 2014-07-28 19:59:14.000 209 21199.16 33.66 42844.50 47802.26 2014-07-28 19:59:15.000 209 21199.12 33.64 42844.49 47802.28 2014-07-28 19:59:16.000 209 21199.13 33.62 42844.53 47802.30 2014-07-28 19:59:17.000 209 21199.13 33.58 42844.56 47802.32 2014-07-28 19:59:18.000 209 21199.13 33.57 42844.57 47802.34 2014-07-28 19:59:19.000 209 21199.11 33.57 42844.59 47802.34 2014-07-28 19:59:20.000 209 21199.12 33.54 42844.61 47802.35 2014-07-28 19:59:21.000 209 21199.14 33.53 42844.62 47802.38 2014-07-28 19:59:22.000 209 21199.18 33.54 42844.63 47802.38 2014-07-28 19:59:23.000 209 21199.17 33.54 42844.65 47802.41 2014-07-28 19:59:24.000 209 21199.14 33.58 42844.64 47802.43 2014-07-28 19:59:25.000 209 21199.11 33.64 42844.63 47802.41 2014-07-28 19:59:26.000 209 21199.10 33.64 42844.61 47802.37 2014-07-28 19:59:27.000 209 21199.12 33.63 42844.60 47802.36 2014-07-28 19:59:28.000 209 21199.10 33.64 42844.57 47802.34 2014-07-28 19:59:29.000 209 21199.07 33.65 42844.58 47802.33 2014-07-28 19:59:30.000 209 21199.07 33.66 42844.54 47802.30 2014-07-28 19:59:31.000 209 21199.06 33.65 42844.49 47802.27 2014-07-28 19:59:32.000 209 21199.04 33.66 42844.51 47802.26 2014-07-28 19:59:33.000 209 21199.05 33.62 42844.50 47802.26 2014-07-28 19:59:34.000 209 21199.05 33.61 42844.48 47802.24 2014-07-28 19:59:35.000 209 21199.03 33.60 42844.46 47802.22 2014-07-28 19:59:36.000 209 21199.02 33.62 42844.44 47802.19 2014-07-28 19:59:37.000 209 21199.02 33.62 42844.41 47802.19 2014-07-28 19:59:38.000 209 21199.03 33.63 42844.41 47802.16 2014-07-28 19:59:39.000 209 21199.04 33.63 42844.40 47802.13 2014-07-28 19:59:40.000 209 21199.05 33.62 42844.36 47802.14 2014-07-28 19:59:41.000 209 21199.04 33.59 42844.35 47802.13 2014-07-28 19:59:42.000 209 21199.07 33.57 42844.40 47802.12 2014-07-28 19:59:43.000 209 21199.09 33.58 42844.37 47802.13 2014-07-28 19:59:44.000 209 21199.07 33.56 42844.35 47802.14 2014-07-28 19:59:45.000 209 21199.06 33.56 42844.37 47802.15 2014-07-28 19:59:46.000 209 21199.07 33.57 42844.36 47802.13 2014-07-28 19:59:47.000 209 21199.06 33.54 42844.38 47802.16 2014-07-28 19:59:48.000 209 21199.05 33.50 42844.39 47802.16 2014-07-28 19:59:49.000 209 21199.07 33.50 42844.41 47802.17 2014-07-28 19:59:50.000 209 21199.09 33.48 42844.41 47802.15 2014-07-28 19:59:51.000 209 21199.08 33.47 42844.42 47802.14 2014-07-28 19:59:52.000 209 21199.09 33.45 42844.40 47802.15 2014-07-28 19:59:53.000 209 21199.12 33.46 42844.42 47802.16 2014-07-28 19:59:54.000 209 21199.13 33.47 42844.42 47802.18 2014-07-28 19:59:55.000 209 21199.16 33.50 42844.44 47802.18 2014-07-28 19:59:56.000 209 21199.18 33.55 42844.42 47802.23 2014-07-28 19:59:57.000 209 21199.21 33.56 42844.40 47802.21 2014-07-28 19:59:58.000 209 21199.24 33.57 42844.40 47802.24 2014-07-28 19:59:59.000 209 21199.23 33.56 42844.42 47802.23 2014-07-28 20:00:00.000 209 21199.24 33.56 42844.44 47802.23 2014-07-28 20:00:01.000 209 21199.25 33.54 42844.45 47802.23 2014-07-28 20:00:02.000 209 21199.26 33.53 42844.42 47802.26 2014-07-28 20:00:03.000 209 21199.23 33.54 42844.42 47802.25 2014-07-28 20:00:04.000 209 21199.22 33.51 42844.43 47802.25 2014-07-28 20:00:05.000 209 21199.27 33.50 42844.45 47802.26 2014-07-28 20:00:06.000 209 21199.28 33.45 42844.49 47802.27 2014-07-28 20:00:07.000 209 21199.28 33.43 42844.46 47802.29 2014-07-28 20:00:08.000 209 21199.27 33.42 42844.44 47802.31 2014-07-28 20:00:09.000 209 21199.29 33.34 42844.47 47802.30 2014-07-28 20:00:10.000 209 21199.28 33.32 42844.44 47802.30 2014-07-28 20:00:11.000 209 21199.27 33.30 42844.42 47802.30 2014-07-28 20:00:12.000 209 21199.27 33.27 42844.43 47802.28 2014-07-28 20:00:13.000 209 21199.28 33.25 42844.48 47802.28 2014-07-28 20:00:14.000 209 21199.29 33.21 42844.44 47802.30 2014-07-28 20:00:15.000 209 21199.30 33.21 42844.45 47802.28 2014-07-28 20:00:16.000 209 21199.26 33.20 42844.44 47802.28 2014-07-28 20:00:17.000 209 21199.26 33.20 42844.46 47802.30 2014-07-28 20:00:18.000 209 21199.28 33.15 42844.45 47802.30 2014-07-28 20:00:19.000 209 21199.27 33.10 42844.49 47802.32 2014-07-28 20:00:20.000 209 21199.29 33.06 42844.50 47802.34 2014-07-28 20:00:21.000 209 21199.31 33.02 42844.57 47802.41 2014-07-28 20:00:22.000 209 21199.28 33.02 42844.58 47802.41 2014-07-28 20:00:23.000 209 21199.31 33.02 42844.63 47802.45 2014-07-28 20:00:24.000 209 21199.29 33.03 42844.64 47802.45 2014-07-28 20:00:25.000 209 21199.21 33.03 42844.63 47802.44 2014-07-28 20:00:26.000 209 21199.18 33.03 42844.61 47802.43 2014-07-28 20:00:27.000 209 21199.19 33.01 42844.61 47802.43 2014-07-28 20:00:28.000 209 21199.15 33.01 42844.60 47802.39 2014-07-28 20:00:29.000 209 21199.15 33.04 42844.60 47802.38 2014-07-28 20:00:30.000 209 21199.16 33.03 42844.61 47802.39 2014-07-28 20:00:31.000 209 21199.16 33.03 42844.59 47802.35 2014-07-28 20:00:32.000 209 21199.17 33.02 42844.63 47802.37 2014-07-28 20:00:33.000 209 21199.19 32.99 42844.64 47802.38 2014-07-28 20:00:34.000 209 21199.17 32.98 42844.64 47802.38 2014-07-28 20:00:35.000 209 21199.17 32.96 42844.66 47802.40 2014-07-28 20:00:36.000 209 21199.19 32.91 42844.65 47802.43 2014-07-28 20:00:37.000 209 21199.18 32.92 42844.64 47802.45 2014-07-28 20:00:38.000 209 21199.20 32.90 42844.64 47802.43 2014-07-28 20:00:39.000 209 21199.22 32.87 42844.67 47802.43 2014-07-28 20:00:40.000 209 21199.23 32.85 42844.67 47802.45 2014-07-28 20:00:41.000 209 21199.26 32.84 42844.69 47802.47 2014-07-28 20:00:42.000 209 21199.27 32.84 42844.67 47802.46 2014-07-28 20:00:43.000 209 21199.27 32.86 42844.65 47802.48 2014-07-28 20:00:44.000 209 21199.28 32.88 42844.63 47802.47 2014-07-28 20:00:45.000 209 21199.30 32.89 42844.63 47802.49 2014-07-28 20:00:46.000 209 21199.33 32.88 42844.62 47802.49 2014-07-28 20:00:47.000 209 21199.33 32.90 42844.60 47802.46 2014-07-28 20:00:48.000 209 21199.35 32.87 42844.61 47802.50 2014-07-28 20:00:49.000 209 21199.33 32.83 42844.64 47802.46 2014-07-28 20:00:50.000 209 21199.31 32.81 42844.64 47802.50 2014-07-28 20:00:51.000 209 21199.37 32.77 42844.63 47802.53 2014-07-28 20:00:52.000 209 21199.34 32.77 42844.66 47802.53 2014-07-28 20:00:53.000 209 21199.33 32.74 42844.69 47802.53 2014-07-28 20:00:54.000 209 21199.33 32.73 42844.69 47802.57 2014-07-28 20:00:55.000 209 21199.33 32.72 42844.71 47802.55 2014-07-28 20:00:56.000 209 21199.33 32.71 42844.74 47802.57 2014-07-28 20:00:57.000 209 21199.38 32.72 42844.71 47802.60 2014-07-28 20:00:58.000 209 21199.38 32.69 42844.71 47802.61 2014-07-28 20:00:59.000 209 21199.37 32.66 42844.74 47802.63 2014-07-28 20:01:00.000 209 21199.40 32.63 42844.72 47802.63 2014-07-28 20:01:01.000 209 21199.42 32.64 42844.73 47802.63 2014-07-28 20:01:02.000 209 21199.41 32.64 42844.74 47802.63 2014-07-28 20:01:03.000 209 21199.39 32.64 42844.71 47802.65 2014-07-28 20:01:04.000 209 21199.37 32.66 42844.71 47802.59 2014-07-28 20:01:05.000 209 21199.33 32.70 42844.69 47802.62 2014-07-28 20:01:06.000 209 21199.34 32.72 42844.66 47802.57 2014-07-28 20:01:07.000 209 21199.37 32.72 42844.64 47802.54 2014-07-28 20:01:08.000 209 21199.37 32.71 42844.65 47802.53 2014-07-28 20:01:09.000 209 21199.39 32.70 42844.64 47802.52 2014-07-28 20:01:10.000 209 21199.36 32.67 42844.64 47802.53 2014-07-28 20:01:11.000 209 21199.35 32.67 42844.63 47802.51 2014-07-28 20:01:12.000 209 21199.35 32.64 42844.65 47802.53 2014-07-28 20:01:13.000 209 21199.33 32.62 42844.67 47802.53 2014-07-28 20:01:14.000 209 21199.34 32.63 42844.67 47802.54 2014-07-28 20:01:15.000 209 21199.34 32.63 42844.67 47802.52 2014-07-28 20:01:16.000 209 21199.33 32.65 42844.67 47802.54 2014-07-28 20:01:17.000 209 21199.34 32.64 42844.66 47802.53 2014-07-28 20:01:18.000 209 21199.37 32.64 42844.65 47802.52 2014-07-28 20:01:19.000 209 21199.38 32.68 42844.64 47802.52 2014-07-28 20:01:20.000 209 21199.38 32.70 42844.63 47802.52 2014-07-28 20:01:21.000 209 21199.38 32.71 42844.64 47802.51 2014-07-28 20:01:22.000 209 21199.36 32.73 42844.60 47802.52 2014-07-28 20:01:23.000 209 21199.39 32.76 42844.61 47802.50 2014-07-28 20:01:24.000 209 21199.40 32.75 42844.60 47802.51 2014-07-28 20:01:25.000 209 21199.40 32.74 42844.60 47802.50 2014-07-28 20:01:26.000 209 21199.39 32.78 42844.60 47802.50 2014-07-28 20:01:27.000 209 21199.38 32.82 42844.64 47802.48 2014-07-28 20:01:28.000 209 21199.38 32.86 42844.62 47802.50 2014-07-28 20:01:29.000 209 21199.38 32.91 42844.58 47802.48 2014-07-28 20:01:30.000 209 21199.36 32.96 42844.55 47802.47 2014-07-28 20:01:31.000 209 21199.38 32.97 42844.52 47802.42 2014-07-28 20:01:32.000 209 21199.39 32.97 42844.53 47802.42 2014-07-28 20:01:33.000 209 21199.39 32.99 42844.50 47802.39 2014-07-28 20:01:34.000 209 21199.38 32.99 42844.46 47802.38 2014-07-28 20:01:35.000 209 21199.42 32.96 42844.46 47802.37 2014-07-28 20:01:36.000 209 21199.45 32.92 42844.51 47802.37 2014-07-28 20:01:37.000 209 21199.45 32.89 42844.49 47802.39 2014-07-28 20:01:38.000 209 21199.44 32.89 42844.53 47802.42 2014-07-28 20:01:39.000 209 21199.49 32.88 42844.55 47802.43 2014-07-28 20:01:40.000 209 21199.50 32.87 42844.51 47802.48 2014-07-28 20:01:41.000 209 21199.53 32.86 42844.55 47802.48 2014-07-28 20:01:42.000 209 21199.52 32.87 42844.59 47802.50 2014-07-28 20:01:43.000 209 21199.49 32.86 42844.60 47802.52 2014-07-28 20:01:44.000 209 21199.47 32.86 42844.60 47802.52 2014-07-28 20:01:45.000 209 21199.45 32.86 42844.63 47802.55 2014-07-28 20:01:46.000 209 21199.49 32.89 42844.66 47802.55 2014-07-28 20:01:47.000 209 21199.52 32.88 42844.63 47802.58 2014-07-28 20:01:48.000 209 21199.53 32.86 42844.68 47802.58 2014-07-28 20:01:49.000 209 21199.56 32.85 42844.68 47802.60 2014-07-28 20:01:50.000 209 21199.61 32.85 42844.72 47802.62 2014-07-28 20:01:51.000 209 21199.61 32.88 42844.70 47802.63 2014-07-28 20:01:52.000 209 21199.62 32.87 42844.68 47802.68 2014-07-28 20:01:53.000 209 21199.64 32.88 42844.70 47802.65 2014-07-28 20:01:54.000 209 21199.61 32.91 42844.69 47802.66 2014-07-28 20:01:55.000 209 21199.59 32.95 42844.69 47802.65 2014-07-28 20:01:56.000 209 21199.56 32.95 42844.69 47802.62 2014-07-28 20:01:57.000 209 21199.53 32.96 42844.64 47802.61 2014-07-28 20:01:58.000 209 21199.54 32.98 42844.64 47802.56 2014-07-28 20:01:59.000 209 21199.54 32.99 42844.59 47802.56 2014-07-28 20:02:00.000 209 21199.57 32.96 42844.60 47802.55 2014-07-28 20:02:01.000 209 21199.58 32.99 42844.64 47802.56 2014-07-28 20:02:02.000 209 21199.57 32.98 42844.61 47802.54 2014-07-28 20:02:03.000 209 21199.55 32.98 42844.64 47802.57 2014-07-28 20:02:04.000 209 21199.55 33.01 42844.61 47802.54 2014-07-28 20:02:05.000 209 21199.53 33.01 42844.57 47802.55 2014-07-28 20:02:06.000 209 21199.50 33.02 42844.58 47802.52 2014-07-28 20:02:07.000 209 21199.50 33.02 42844.55 47802.52 2014-07-28 20:02:08.000 209 21199.51 33.02 42844.56 47802.49 2014-07-28 20:02:09.000 209 21199.52 33.02 42844.56 47802.48 2014-07-28 20:02:10.000 209 21199.53 33.00 42844.52 47802.50 2014-07-28 20:02:11.000 209 21199.50 33.01 42844.51 47802.50 2014-07-28 20:02:12.000 209 21199.51 33.03 42844.51 47802.50 2014-07-28 20:02:13.000 209 21199.52 33.01 42844.50 47802.46 2014-07-28 20:02:14.000 209 21199.47 33.04 42844.44 47802.45 2014-07-28 20:02:15.000 209 21199.47 33.06 42844.44 47802.42 2014-07-28 20:02:16.000 209 21199.47 33.08 42844.42 47802.39 2014-07-28 20:02:17.000 209 21199.45 33.06 42844.41 47802.36 2014-07-28 20:02:18.000 209 21199.45 33.06 42844.39 47802.33 2014-07-28 20:02:19.000 209 21199.46 33.06 42844.37 47802.32 2014-07-28 20:02:20.000 209 21199.41 33.05 42844.37 47802.33 2014-07-28 20:02:21.000 209 21199.41 33.07 42844.31 47802.29 2014-07-28 20:02:22.000 209 21199.44 33.07 42844.33 47802.27 2014-07-28 20:02:23.000 209 21199.45 33.04 42844.38 47802.27 2014-07-28 20:02:24.000 209 21199.43 33.03 42844.38 47802.27 2014-07-28 20:02:25.000 209 21199.47 32.97 42844.38 47802.26 2014-07-28 20:02:26.000 209 21199.51 32.87 42844.45 47802.31 2014-07-28 20:02:27.000 209 21199.58 32.78 42844.49 47802.34 2014-07-28 20:02:28.000 209 21199.59 32.74 42844.55 47802.44 2014-07-28 20:02:29.000 209 21199.63 32.72 42844.63 47802.48 2014-07-28 20:02:30.000 209 21199.65 32.71 42844.61 47802.56 2014-07-28 20:02:31.000 209 21199.67 32.73 42844.63 47802.60 2014-07-28 20:02:32.000 209 21199.69 32.74 42844.67 47802.62 2014-07-28 20:02:33.000 209 21199.72 32.74 42844.68 47802.63 2014-07-28 20:02:34.000 209 21199.81 32.71 42844.70 47802.67 2014-07-28 20:02:35.000 209 21199.83 32.69 42844.78 47802.71 2014-07-28 20:02:36.000 209 21199.85 32.68 42844.81 47802.76 2014-07-28 20:02:37.000 209 21199.87 32.69 42844.76 47802.79 2014-07-28 20:02:38.000 209 21199.92 32.67 42844.77 47802.80 2014-07-28 20:02:39.000 209 21199.92 32.66 42844.79 47802.80 2014-07-28 20:02:40.000 209 21199.93 32.65 42844.83 47802.84 2014-07-28 20:02:41.000 209 21199.94 32.64 42844.85 47802.85 2014-07-28 20:02:42.000 209 21199.93 32.60 42844.84 47802.83 2014-07-28 20:02:43.000 209 21199.92 32.59 42844.84 47802.85 2014-07-28 20:02:44.000 209 21199.88 32.59 42844.84 47802.88 2014-07-28 20:02:45.000 209 21199.86 32.60 42844.86 47802.86 2014-07-28 20:02:46.000 209 21199.84 32.67 42844.85 47802.84 2014-07-28 20:02:47.000 209 21199.82 32.72 42844.82 47802.84 2014-07-28 20:02:48.000 209 21199.85 32.73 42844.80 47802.82 2014-07-28 20:02:49.000 209 21199.87 32.76 42844.79 47802.77 2014-07-28 20:02:50.000 209 21199.85 32.73 42844.77 47802.76 2014-07-28 20:02:51.000 209 21199.87 32.70 42844.74 47802.77 2014-07-28 20:02:52.000 209 21199.87 32.67 42844.76 47802.77 2014-07-28 20:02:53.000 209 21199.86 32.67 42844.79 47802.75 2014-07-28 20:02:54.000 209 21199.86 32.68 42844.80 47802.81 2014-07-28 20:02:55.000 209 21199.91 32.68 42844.79 47802.84 2014-07-28 20:02:56.000 209 21199.92 32.66 42844.82 47802.82 2014-07-28 20:02:57.000 209 21199.87 32.67 42844.82 47802.86 2014-07-28 20:02:58.000 209 21199.89 32.71 42844.83 47802.83 2014-07-28 20:02:59.000 209 21199.87 32.75 42844.78 47802.85 2014-07-28 20:03:00.000 209 21199.86 32.74 42844.76 47802.80 2014-07-28 20:03:01.000 209 21199.87 32.76 42844.74 47802.82 2014-07-28 20:03:02.000 209 21199.93 32.73 42844.76 47802.81 2014-07-28 20:03:03.000 209 21199.94 32.72 42844.76 47802.80 2014-07-28 20:03:04.000 209 21199.92 32.71 42844.77 47802.80 2014-07-28 20:03:05.000 209 21199.94 32.74 42844.77 47802.82 2014-07-28 20:03:06.000 209 21199.96 32.74 42844.77 47802.81 2014-07-28 20:03:07.000 209 21199.98 32.73 42844.77 47802.82 2014-07-28 20:03:08.000 209 21200.01 32.72 42844.77 47802.82 2014-07-28 20:03:09.000 209 21200.00 32.73 42844.72 47802.82 2014-07-28 20:03:10.000 209 21200.01 32.73 42844.73 47802.85 2014-07-28 20:03:11.000 209 21200.00 32.71 42844.74 47802.83 2014-07-28 20:03:12.000 209 21199.98 32.71 42844.75 47802.83 2014-07-28 20:03:13.000 209 21199.97 32.73 42844.73 47802.83 2014-07-28 20:03:14.000 209 21199.97 32.69 42844.77 47802.82 2014-07-28 20:03:15.000 209 21199.98 32.67 42844.76 47802.83 2014-07-28 20:03:16.000 209 21199.98 32.66 42844.77 47802.84 2014-07-28 20:03:17.000 209 21200.00 32.65 42844.78 47802.86 2014-07-28 20:03:18.000 209 21200.05 32.59 42844.80 47802.86 2014-07-28 20:03:19.000 209 21200.07 32.55 42844.84 47802.90 2014-07-28 20:03:20.000 209 21200.12 32.56 42844.82 47802.92 2014-07-28 20:03:21.000 209 21200.10 32.55 42844.84 47802.96 2014-07-28 20:03:22.000 209 21200.02 32.66 42844.83 47802.96 2014-07-28 20:03:23.000 209 21200.03 32.71 42844.79 47802.93 2014-07-28 20:03:24.000 209 21199.99 32.71 42844.77 47802.86 2014-07-28 20:03:25.000 209 21199.98 32.67 42844.70 47802.81 2014-07-28 20:03:26.000 209 21199.98 32.63 42844.70 47802.79 2014-07-28 20:03:27.000 209 21199.97 32.62 42844.71 47802.78 2014-07-28 20:03:28.000 209 21199.98 32.59 42844.69 47802.77 2014-07-28 20:03:29.000 209 21199.98 32.57 42844.69 47802.79 2014-07-28 20:03:30.000 209 21199.98 32.50 42844.68 47802.79 2014-07-28 20:03:31.000 209 21199.94 32.50 42844.73 47802.79 2014-07-28 20:03:32.000 209 21199.94 32.51 42844.71 47802.76 2014-07-28 20:03:33.000 209 21199.95 32.51 42844.70 47802.79 2014-07-28 20:03:34.000 209 21200.00 32.49 42844.73 47802.78 2014-07-28 20:03:35.000 209 21200.00 32.42 42844.76 47802.81 2014-07-28 20:03:36.000 209 21200.02 32.41 42844.78 47802.84 2014-07-28 20:03:37.000 209 21200.04 32.36 42844.80 47802.88 2014-07-28 20:03:38.000 209 21200.06 32.35 42844.82 47802.92 2014-07-28 20:03:39.000 209 21200.05 32.36 42844.86 47802.94 2014-07-28 20:03:40.000 209 21200.04 32.33 42844.88 47802.96 2014-07-28 20:03:41.000 209 21200.03 32.33 42844.89 47802.95 2014-07-28 20:03:42.000 209 21200.00 32.34 42844.89 47802.97 2014-07-28 20:03:43.000 209 21200.01 32.34 42844.88 47802.97 2014-07-28 20:03:44.000 209 21199.98 32.34 42844.85 47802.96 2014-07-28 20:03:45.000 209 21199.94 32.34 42844.86 47802.95 2014-07-28 20:03:46.000 209 21199.93 32.37 42844.86 47802.91 2014-07-28 20:03:47.000 209 21199.93 32.35 42844.82 47802.90 2014-07-28 20:03:48.000 209 21199.90 32.33 42844.82 47802.88 2014-07-28 20:03:49.000 209 21199.93 32.32 42844.84 47802.87 2014-07-28 20:03:50.000 209 21199.97 32.25 42844.87 47802.88 2014-07-28 20:03:51.000 209 21199.99 32.19 42844.89 47802.90 2014-07-28 20:03:52.000 209 21200.03 32.15 42844.89 47802.95 2014-07-28 20:03:53.000 209 21200.05 32.14 42844.93 47802.99 2014-07-28 20:03:54.000 209 21200.07 32.13 42844.93 47802.98 2014-07-28 20:03:55.000 209 21200.07 32.11 42844.93 47803.02 2014-07-28 20:03:56.000 209 21200.08 32.10 42844.92 47803.01 2014-07-28 20:03:57.000 209 21200.06 32.09 42844.97 47803.04 2014-07-28 20:03:58.000 209 21200.07 32.08 42844.96 47803.03 2014-07-28 20:03:59.000 209 21200.09 32.06 42844.96 47803.06 2014-07-28 20:04:00.000 209 21200.10 32.06 42844.98 47803.05 2014-07-28 20:04:01.000 209 21200.07 32.05 42844.97 47803.08 2014-07-28 20:04:02.000 209 21200.07 32.05 42844.99 47803.06 2014-07-28 20:04:03.000 209 21200.08 32.06 42844.98 47803.04 2014-07-28 20:04:04.000 209 21200.09 32.06 42844.98 47803.06 2014-07-28 20:04:05.000 209 21200.08 32.06 42844.95 47803.05 2014-07-28 20:04:06.000 209 21200.04 32.10 42844.96 47803.03 2014-07-28 20:04:07.000 209 21200.06 32.12 42844.91 47802.99 2014-07-28 20:04:08.000 209 21200.05 32.12 42844.93 47803.00 2014-07-28 20:04:09.000 209 21200.04 32.12 42844.93 47802.99 2014-07-28 20:04:10.000 209 21200.04 32.13 42844.90 47802.97 2014-07-28 20:04:11.000 209 21200.03 32.14 42844.92 47802.97 2014-07-28 20:04:12.000 209 21200.04 32.12 42844.89 47802.96 2014-07-28 20:04:13.000 209 21200.03 32.16 42844.88 47802.95 2014-07-28 20:04:14.000 209 21200.04 32.20 42844.85 47802.95 2014-07-28 20:04:15.000 209 21200.02 32.22 42844.82 47802.90 2014-07-28 20:04:16.000 209 21200.03 32.24 42844.78 47802.89 2014-07-28 20:04:17.000 209 21200.02 32.25 42844.78 47802.90 2014-07-28 20:04:18.000 209 21200.05 32.25 42844.76 47802.89 2014-07-28 20:04:19.000 209 21200.05 32.26 42844.75 47802.86 2014-07-28 20:04:20.000 209 21200.05 32.24 42844.74 47802.85 2014-07-28 20:04:21.000 209 21200.02 32.25 42844.76 47802.87 2014-07-28 20:04:22.000 209 21200.05 32.27 42844.79 47802.86 2014-07-28 20:04:23.000 209 21200.06 32.27 42844.81 47802.87 2014-07-28 20:04:24.000 209 21200.06 32.28 42844.77 47802.86 2014-07-28 20:04:25.000 209 21200.05 32.32 42844.75 47802.87 2014-07-28 20:04:26.000 209 21200.08 32.33 42844.74 47802.85 2014-07-28 20:04:27.000 209 21200.06 32.34 42844.76 47802.85 2014-07-28 20:04:28.000 209 21200.07 32.32 42844.75 47802.85 2014-07-28 20:04:29.000 209 21200.07 32.37 42844.72 47802.83 2014-07-28 20:04:30.000 209 21200.08 32.39 42844.71 47802.84 2014-07-28 20:04:31.000 209 21200.06 32.38 42844.73 47802.81 2014-07-28 20:04:32.000 209 21200.04 32.37 42844.74 47802.83 2014-07-28 20:04:33.000 209 21200.07 32.37 42844.73 47802.82 2014-07-28 20:04:34.000 209 21200.04 32.41 42844.75 47802.84 2014-07-28 20:04:35.000 209 21200.06 32.39 42844.76 47802.86 2014-07-28 20:04:36.000 209 21200.10 32.39 42844.74 47802.84 2014-07-28 20:04:37.000 209 21200.09 32.38 42844.75 47802.85 2014-07-28 20:04:38.000 209 21200.06 32.35 42844.77 47802.86 2014-07-28 20:04:39.000 209 21200.07 32.36 42844.77 47802.83 2014-07-28 20:04:40.000 209 21200.08 32.39 42844.76 47802.86 2014-07-28 20:04:41.000 209 21200.09 32.39 42844.74 47802.84 2014-07-28 20:04:42.000 209 21200.11 32.37 42844.70 47802.85 2014-07-28 20:04:43.000 209 21200.09 32.34 42844.71 47802.83 2014-07-28 20:04:44.000 209 21200.07 32.31 42844.74 47802.85 2014-07-28 20:04:45.000 209 21200.07 32.30 42844.74 47802.84 2014-07-28 20:04:46.000 209 21200.10 32.28 42844.77 47802.83 2014-07-28 20:04:47.000 209 21200.06 32.27 42844.83 47802.86 2014-07-28 20:04:48.000 209 21200.05 32.29 42844.78 47802.87 2014-07-28 20:04:49.000 209 21200.06 32.29 42844.77 47802.88 2014-07-28 20:04:50.000 209 21200.08 32.29 42844.79 47802.88 2014-07-28 20:04:51.000 209 21200.09 32.30 42844.83 47802.90 2014-07-28 20:04:52.000 209 21200.11 32.36 42844.81 47802.89 2014-07-28 20:04:53.000 209 21200.11 32.38 42844.76 47802.91 2014-07-28 20:04:54.000 209 21200.12 32.37 42844.77 47802.90 2014-07-28 20:04:55.000 209 21200.13 32.39 42844.79 47802.90 2014-07-28 20:04:56.000 209 21200.12 32.41 42844.79 47802.90 2014-07-28 20:04:57.000 209 21200.12 32.39 42844.79 47802.89 2014-07-28 20:04:58.000 209 21200.14 32.36 42844.83 47802.93 2014-07-28 20:04:59.000 209 21200.14 32.37 42844.82 47802.92 2014-07-28 20:05:00.000 209 21200.17 32.38 42844.81 47802.93 2014-07-28 20:05:01.000 209 21200.16 32.38 42844.83 47802.93 2014-07-28 20:05:02.000 209 21200.15 32.39 42844.85 47802.96 2014-07-28 20:05:03.000 209 21200.14 32.38 42844.81 47802.92 2014-07-28 20:05:04.000 209 21200.12 32.38 42844.77 47802.92 2014-07-28 20:05:05.000 209 21200.10 32.42 42844.77 47802.93 2014-07-28 20:05:06.000 209 21200.10 32.43 42844.78 47802.90 2014-07-28 20:05:07.000 209 21200.10 32.46 42844.77 47802.89 2014-07-28 20:05:08.000 209 21200.11 32.47 42844.74 47802.89 2014-07-28 20:05:09.000 209 21200.08 32.48 42844.76 47802.85 2014-07-28 20:05:10.000 209 21200.08 32.49 42844.76 47802.87 2014-07-28 20:05:11.000 209 21200.06 32.48 42844.70 47802.84 2014-07-28 20:05:12.000 209 21200.05 32.47 42844.68 47802.79 2014-07-28 20:05:13.000 209 21200.03 32.44 42844.69 47802.80 2014-07-28 20:05:14.000 209 21200.01 32.46 42844.71 47802.78 2014-07-28 20:05:15.000 209 21200.00 32.49 42844.68 47802.79 2014-07-28 20:05:16.000 209 21199.98 32.54 42844.69 47802.77 2014-07-28 20:05:17.000 209 21200.01 32.53 42844.66 47802.75 2014-07-28 20:05:18.000 209 21200.01 32.54 42844.67 47802.73 2014-07-28 20:05:19.000 209 21199.97 32.56 42844.66 47802.75 2014-07-28 20:05:20.000 209 21199.97 32.60 42844.68 47802.71 2014-07-28 20:05:21.000 209 21199.94 32.64 42844.65 47802.71 2014-07-28 20:05:22.000 209 21199.92 32.67 42844.64 47802.67 2014-07-28 20:05:23.000 209 21199.92 32.67 42844.61 47802.67 2014-07-28 20:05:24.000 209 21199.90 32.67 42844.61 47802.66 2014-07-28 20:05:25.000 209 21199.88 32.68 42844.63 47802.67 2014-07-28 20:05:26.000 209 21199.89 32.68 42844.60 47802.64 2014-07-28 20:05:27.000 209 21199.90 32.70 42844.61 47802.66 2014-07-28 20:05:28.000 209 21199.90 32.72 42844.63 47802.66 2014-07-28 20:05:29.000 209 21199.86 32.72 42844.66 47802.67 2014-07-28 20:05:30.000 209 21199.87 32.73 42844.64 47802.68 2014-07-28 20:05:31.000 209 21199.88 32.73 42844.63 47802.69 2014-07-28 20:05:32.000 209 21199.90 32.72 42844.63 47802.65 2014-07-28 20:05:33.000 209 21199.89 32.72 42844.63 47802.68 2014-07-28 20:05:34.000 209 21199.86 32.72 42844.61 47802.66 2014-07-28 20:05:35.000 209 21199.83 32.78 42844.60 47802.63 2014-07-28 20:05:36.000 209 21199.81 32.82 42844.61 47802.65 2014-07-28 20:05:37.000 209 21199.82 32.86 42844.59 47802.60 2014-07-28 20:05:38.000 209 21199.81 32.86 42844.55 47802.59 2014-07-28 20:05:39.000 209 21199.83 32.84 42844.53 47802.56 2014-07-28 20:05:40.000 209 21199.81 32.81 42844.54 47802.58 2014-07-28 20:05:41.000 209 21199.81 32.79 42844.57 47802.58 2014-07-28 20:05:42.000 209 21199.83 32.78 42844.58 47802.61 2014-07-28 20:05:43.000 209 21199.81 32.81 42844.60 47802.62 2014-07-28 20:05:44.000 209 21199.83 32.82 42844.65 47802.65 2014-07-28 20:05:45.000 209 21199.83 32.84 42844.63 47802.66 2014-07-28 20:05:46.000 209 21199.82 32.83 42844.61 47802.64 2014-07-28 20:05:47.000 209 21199.79 32.85 42844.62 47802.66 2014-07-28 20:05:48.000 209 21199.81 32.86 42844.63 47802.61 2014-07-28 20:05:49.000 209 21199.81 32.86 42844.62 47802.63 2014-07-28 20:05:50.000 209 21199.80 32.87 42844.62 47802.62 2014-07-28 20:05:51.000 209 21199.82 32.93 42844.62 47802.60 2014-07-28 20:05:52.000 209 21199.85 32.89 42844.58 47802.61 2014-07-28 20:05:53.000 209 21199.84 32.90 42844.62 47802.59 2014-07-28 20:05:54.000 209 21199.84 32.90 42844.61 47802.60 2014-07-28 20:05:55.000 209 21199.84 32.90 42844.56 47802.59 2014-07-28 20:05:56.000 209 21199.84 32.90 42844.55 47802.60 2014-07-28 20:05:57.000 209 21199.85 32.89 42844.58 47802.60 2014-07-28 20:05:58.000 209 21199.84 32.89 42844.59 47802.61 2014-07-28 20:05:59.000 209 21199.86 32.90 42844.61 47802.62 2014-07-28 20:06:00.000 209 21199.81 32.91 42844.63 47802.62 2014-07-28 20:06:01.000 209 21199.78 32.93 42844.65 47802.65 2014-07-28 20:06:02.000 209 21199.74 32.96 42844.65 47802.64 2014-07-28 20:06:03.000 209 21199.74 32.98 42844.63 47802.60 2014-07-28 20:06:04.000 209 21199.77 32.98 42844.60 47802.60 2014-07-28 20:06:05.000 209 21199.78 32.98 42844.59 47802.58 2014-07-28 20:06:06.000 209 21199.79 32.96 42844.57 47802.59 2014-07-28 20:06:07.000 209 21199.78 32.98 42844.58 47802.58 2014-07-28 20:06:08.000 209 21199.76 33.01 42844.57 47802.58 2014-07-28 20:06:09.000 209 21199.75 33.06 42844.59 47802.58 2014-07-28 20:06:10.000 209 21199.75 33.08 42844.57 47802.56 2014-07-28 20:06:11.000 209 21199.74 33.12 42844.59 47802.56 2014-07-28 20:06:12.000 209 21199.75 33.16 42844.59 47802.56 2014-07-28 20:06:13.000 209 21199.76 33.18 42844.57 47802.56 2014-07-28 20:06:14.000 209 21199.75 33.21 42844.56 47802.53 2014-07-28 20:06:15.000 209 21199.76 33.22 42844.57 47802.53 2014-07-28 20:06:16.000 209 21199.73 33.24 42844.55 47802.52 2014-07-28 20:06:17.000 209 21199.74 33.24 42844.55 47802.51 2014-07-28 20:06:18.000 209 21199.77 33.26 42844.53 47802.51 2014-07-28 20:06:19.000 209 21199.76 33.26 42844.55 47802.50 2014-07-28 20:06:20.000 209 21199.78 33.24 42844.52 47802.54 2014-07-28 20:06:21.000 209 21199.80 33.22 42844.52 47802.51 2014-07-28 20:06:22.000 209 21199.83 33.23 42844.52 47802.52 2014-07-28 20:06:23.000 209 21199.83 33.23 42844.53 47802.53 2014-07-28 20:06:24.000 209 21199.84 33.23 42844.52 47802.52 2014-07-28 20:06:25.000 209 21199.88 33.22 42844.52 47802.53 2014-07-28 20:06:26.000 209 21199.86 33.22 42844.51 47802.56 2014-07-28 20:06:27.000 209 21199.86 33.23 42844.51 47802.51 2014-07-28 20:06:28.000 209 21199.85 33.25 42844.51 47802.53 2014-07-28 20:06:29.000 209 21199.83 33.25 42844.51 47802.54 2014-07-28 20:06:30.000 209 21199.83 33.25 42844.50 47802.53 2014-07-28 20:06:31.000 209 21199.85 33.27 42844.50 47802.53 2014-07-28 20:06:32.000 209 21199.90 33.28 42844.51 47802.50 2014-07-28 20:06:33.000 209 21199.91 33.32 42844.50 47802.56 2014-07-28 20:06:34.000 209 21199.95 33.35 42844.49 47802.56 2014-07-28 20:06:35.000 209 21199.96 33.41 42844.52 47802.58 2014-07-28 20:06:36.000 209 21199.98 33.45 42844.54 47802.60 2014-07-28 20:06:37.000 209 21200.03 33.45 42844.58 47802.65 2014-07-28 20:06:38.000 209 21200.06 33.46 42844.64 47802.69 2014-07-28 20:06:39.000 209 21200.08 33.44 42844.63 47802.70 2014-07-28 20:06:40.000 209 21200.10 33.45 42844.63 47802.76 2014-07-28 20:06:41.000 209 21200.11 33.45 42844.64 47802.77 2014-07-28 20:06:42.000 209 21200.13 33.44 42844.67 47802.82 2014-07-28 20:06:43.000 209 21200.15 33.42 42844.65 47802.82 2014-07-28 20:06:44.000 209 21200.19 33.40 42844.65 47802.82 2014-07-28 20:06:45.000 209 21200.20 33.39 42844.66 47802.87 2014-07-28 20:06:46.000 209 21200.21 33.40 42844.67 47802.86 2014-07-28 20:06:47.000 209 21200.23 33.40 42844.67 47802.88 2014-07-28 20:06:48.000 209 21200.23 33.40 42844.69 47802.86 2014-07-28 20:06:49.000 209 21200.22 33.39 42844.66 47802.89 2014-07-28 20:06:50.000 209 21200.22 33.38 42844.62 47802.88 2014-07-28 20:06:51.000 209 21200.20 33.39 42844.63 47802.88 2014-07-28 20:06:52.000 209 21200.20 33.38 42844.62 47802.87 2014-07-28 20:06:53.000 209 21200.20 33.41 42844.62 47802.88 2014-07-28 20:06:54.000 209 21200.21 33.39 42844.64 47802.90 2014-07-28 20:06:55.000 209 21200.19 33.36 42844.64 47802.88 2014-07-28 20:06:56.000 209 21200.21 33.34 42844.63 47802.87 2014-07-28 20:06:57.000 209 21200.19 33.32 42844.65 47802.88 2014-07-28 20:06:58.000 209 21200.20 33.31 42844.68 47802.93 2014-07-28 20:06:59.000 209 21200.22 33.28 42844.69 47802.92 2014-07-28 20:07:00.000 209 21200.22 33.27 42844.69 47802.91 2014-07-28 20:07:01.000 209 21200.22 33.26 42844.67 47802.95 2014-07-28 20:07:02.000 209 21200.23 33.26 42844.66 47802.92 2014-07-28 20:07:03.000 209 21200.22 33.25 42844.65 47802.92 2014-07-28 20:07:04.000 209 21200.22 33.22 42844.68 47802.91 2014-07-28 20:07:05.000 209 21200.23 33.20 42844.67 47802.94 2014-07-28 20:07:06.000 209 21200.23 33.19 42844.70 47802.95 2014-07-28 20:07:07.000 209 21200.24 33.17 42844.71 47802.96 2014-07-28 20:07:08.000 209 21200.22 33.14 42844.69 47802.95 2014-07-28 20:07:09.000 209 21200.19 33.15 42844.71 47802.93 2014-07-28 20:07:10.000 209 21200.19 33.12 42844.71 47802.93 2014-07-28 20:07:11.000 209 21200.19 33.09 42844.72 47802.93 2014-07-28 20:07:12.000 209 21200.17 33.08 42844.70 47802.94 2014-07-28 20:07:13.000 209 21200.16 33.04 42844.72 47802.94 2014-07-28 20:07:14.000 209 21200.16 33.00 42844.72 47802.92 2014-07-28 20:07:15.000 209 21200.15 32.99 42844.71 47802.93 2014-07-28 20:07:16.000 209 21200.17 32.96 42844.67 47802.94 2014-07-28 20:07:17.000 209 21200.15 32.93 42844.70 47802.93 2014-07-28 20:07:18.000 209 21200.14 32.90 42844.68 47802.94 2014-07-28 20:07:19.000 209 21200.14 32.89 42844.72 47802.94 2014-07-28 20:07:20.000 209 21200.15 32.89 42844.76 47802.95 2014-07-28 20:07:21.000 209 21200.14 32.86 42844.74 47802.94 2014-07-28 20:07:22.000 209 21200.15 32.82 42844.75 47802.98 2014-07-28 20:07:23.000 209 21200.14 32.79 42844.76 47802.96 2014-07-28 20:07:24.000 209 21200.16 32.77 42844.76 47803.00 2014-07-28 20:07:25.000 209 21200.19 32.75 42844.78 47802.98 2014-07-28 20:07:26.000 209 21200.17 32.73 42844.76 47802.98 2014-07-28 20:07:27.000 209 21200.17 32.69 42844.76 47803.00 2014-07-28 20:07:28.000 209 21200.16 32.66 42844.76 47803.00 2014-07-28 20:07:29.000 209 21200.16 32.62 42844.80 47803.00 2014-07-28 20:07:30.000 209 21200.14 32.59 42844.81 47803.01 2014-07-28 20:07:31.000 209 21200.09 32.60 42844.81 47803.01 2014-07-28 20:07:32.000 209 21200.16 32.56 42844.77 47802.98 2014-07-28 20:07:33.000 209 21200.13 32.53 42844.78 47803.00 2014-07-28 20:07:34.000 209 21200.13 32.54 42844.78 47802.97 2014-07-28 20:07:35.000 209 21200.13 32.52 42844.78 47802.99 2014-07-28 20:07:36.000 209 21200.13 32.51 42844.76 47802.98 2014-07-28 20:07:37.000 209 21200.13 32.51 42844.75 47802.99 2014-07-28 20:07:38.000 209 21200.14 32.50 42844.70 47802.96 2014-07-28 20:07:39.000 209 21200.16 32.50 42844.72 47802.97 2014-07-28 20:07:40.000 209 21200.18 32.49 42844.73 47802.93 2014-07-28 20:07:41.000 209 21200.21 32.49 42844.70 47802.95 2014-07-28 20:07:42.000 209 21200.20 32.48 42844.68 47802.91 2014-07-28 20:07:43.000 209 21200.18 32.44 42844.69 47802.93 2014-07-28 20:07:44.000 209 21200.20 32.44 42844.66 47802.92 2014-07-28 20:07:45.000 209 21200.21 32.44 42844.66 47802.92 2014-07-28 20:07:46.000 209 21200.20 32.42 42844.61 47802.92 2014-07-28 20:07:47.000 209 21200.22 32.38 42844.64 47802.91 2014-07-28 20:07:48.000 209 21200.20 32.34 42844.67 47802.92 2014-07-28 20:07:49.000 209 21200.21 32.32 42844.65 47802.88 2014-07-28 20:07:50.000 209 21200.21 32.31 42844.64 47802.90 2014-07-28 20:07:51.000 209 21200.24 32.28 42844.66 47802.90 2014-07-28 20:07:52.000 209 21200.23 32.25 42844.65 47802.92 2014-07-28 20:07:53.000 209 21200.24 32.23 42844.67 47802.93 2014-07-28 20:07:54.000 209 21200.25 32.19 42844.69 47802.93 2014-07-28 20:07:55.000 209 21200.27 32.14 42844.67 47802.94 2014-07-28 20:07:56.000 209 21200.28 32.11 42844.69 47802.96 2014-07-28 20:07:57.000 209 21200.29 32.07 42844.68 47802.95 2014-07-28 20:07:58.000 209 21200.31 32.05 42844.63 47802.96 2014-07-28 20:07:59.000 209 21200.31 32.02 42844.63 47802.95 2014-07-28 20:08:00.000 209 21200.33 31.98 42844.66 47802.97 2014-07-28 20:08:01.000 209 21200.38 31.90 42844.68 47802.97 2014-07-28 20:08:02.000 209 21200.37 31.88 42844.70 47803.01 2014-07-28 20:08:03.000 209 21200.38 31.88 42844.71 47803.01 2014-07-28 20:08:04.000 209 21200.41 31.86 42844.69 47803.04 2014-07-28 20:08:05.000 209 21200.38 31.84 42844.70 47803.07 2014-07-28 20:08:06.000 209 21200.37 31.81 42844.77 47803.07 2014-07-28 20:08:07.000 209 21200.40 31.82 42844.79 47803.07 2014-07-28 20:08:08.000 209 21200.39 31.85 42844.76 47803.07 2014-07-28 20:08:09.000 209 21200.40 31.88 42844.73 47803.07 2014-07-28 20:08:10.000 209 21200.40 31.86 42844.73 47803.06 2014-07-28 20:08:11.000 209 21200.38 31.86 42844.70 47803.06 2014-07-28 20:08:12.000 209 21200.36 31.88 42844.71 47803.05 2014-07-28 20:08:13.000 209 21200.36 31.90 42844.67 47803.04 2014-07-28 20:08:14.000 209 21200.37 31.89 42844.69 47803.05 2014-07-28 20:08:15.000 209 21200.43 31.87 42844.72 47803.02 2014-07-28 20:08:16.000 209 21200.43 31.88 42844.68 47803.02 2014-07-28 20:08:17.000 209 21200.48 31.87 42844.68 47803.03 2014-07-28 20:08:18.000 209 21200.52 31.84 42844.68 47803.04 2014-07-28 20:08:19.000 209 21200.52 31.87 42844.67 47803.04 2014-07-28 20:08:20.000 209 21200.52 31.85 42844.68 47803.07 2014-07-28 20:08:21.000 209 21200.55 31.82 42844.69 47803.05 2014-07-28 20:08:22.000 209 21200.58 31.81 42844.67 47803.08 2014-07-28 20:08:23.000 209 21200.60 31.80 42844.69 47803.07 2014-07-28 20:08:24.000 209 21200.62 31.79 42844.72 47803.12 2014-07-28 20:08:25.000 209 21200.61 31.79 42844.76 47803.12 2014-07-28 20:08:26.000 209 21200.63 31.76 42844.71 47803.11 2014-07-28 20:08:27.000 209 21200.63 31.77 42844.75 47803.16 2014-07-28 20:08:28.000 209 21200.62 31.79 42844.76 47803.14 2014-07-28 20:08:29.000 209 21200.66 31.76 42844.76 47803.15 2014-07-28 20:08:30.000 209 21200.69 31.79 42844.74 47803.20 2014-07-28 20:08:31.000 209 21200.67 31.78 42844.75 47803.17 2014-07-28 20:08:32.000 209 21200.66 31.77 42844.76 47803.14 2014-07-28 20:08:33.000 209 21200.65 31.77 42844.79 47803.17 2014-07-28 20:08:34.000 209 21200.66 31.75 42844.78 47803.15 2014-07-28 20:08:35.000 209 21200.63 31.75 42844.75 47803.18 2014-07-28 20:08:36.000 209 21200.63 31.74 42844.77 47803.16 2014-07-28 20:08:37.000 209 21200.65 31.74 42844.81 47803.18 2014-07-28 20:08:38.000 209 21200.66 31.78 42844.81 47803.20 2014-07-28 20:08:39.000 209 21200.69 31.81 42844.79 47803.23 2014-07-28 20:08:40.000 209 21200.73 31.83 42844.77 47803.21 2014-07-28 20:08:41.000 209 21200.74 31.87 42844.74 47803.22 2014-07-28 20:08:42.000 209 21200.71 31.93 42844.68 47803.20 2014-07-28 20:08:43.000 209 21200.75 31.96 42844.70 47803.18 2014-07-28 20:08:44.000 209 21200.78 31.97 42844.67 47803.15 2014-07-28 20:08:45.000 209 21200.80 31.95 42844.67 47803.15 2014-07-28 20:08:46.000 209 21200.78 31.95 42844.64 47803.14 2014-07-28 20:08:47.000 209 21200.79 31.95 42844.60 47803.15 2014-07-28 20:08:48.000 209 21200.80 31.96 42844.62 47803.15 2014-07-28 20:08:49.000 209 21200.82 31.99 42844.59 47803.14 2014-07-28 20:08:50.000 209 21200.82 32.00 42844.62 47803.13 2014-07-28 20:08:51.000 209 21200.84 32.04 42844.61 47803.11 2014-07-28 20:08:52.000 209 21200.85 32.06 42844.56 47803.11 2014-07-28 20:08:53.000 209 21200.85 32.05 42844.53 47803.12 2014-07-28 20:08:54.000 209 21200.83 32.05 42844.54 47803.08 2014-07-28 20:08:55.000 209 21200.83 32.04 42844.52 47803.10 2014-07-28 20:08:56.000 209 21200.83 32.03 42844.53 47803.07 2014-07-28 20:08:57.000 209 21200.83 32.04 42844.51 47803.07 2014-07-28 20:08:58.000 209 21200.84 32.01 42844.55 47803.09 2014-07-28 20:08:59.000 209 21200.84 31.97 42844.55 47803.08 2014-07-28 20:09:00.000 209 21200.84 31.98 42844.53 47803.08 2014-07-28 20:09:01.000 209 21200.83 31.97 42844.53 47803.10 2014-07-28 20:09:02.000 209 21200.84 31.99 42844.55 47803.10 2014-07-28 20:09:03.000 209 21200.79 31.99 42844.54 47803.08 2014-07-28 20:09:04.000 209 21200.82 31.98 42844.50 47803.09 2014-07-28 20:09:05.000 209 21200.81 31.98 42844.52 47803.06 2014-07-28 20:09:06.000 209 21200.81 31.99 42844.51 47803.06 2014-07-28 20:09:07.000 209 21200.78 31.98 42844.56 47803.07 2014-07-28 20:09:08.000 209 21200.74 32.02 42844.53 47803.05 2014-07-28 20:09:09.000 209 21200.74 32.05 42844.49 47803.02 2014-07-28 20:09:10.000 209 21200.75 32.07 42844.47 47803.01 2014-07-28 20:09:11.000 209 21200.72 32.08 42844.48 47802.99 2014-07-28 20:09:12.000 209 21200.68 32.07 42844.44 47802.93 2014-07-28 20:09:13.000 209 21200.67 32.05 42844.44 47802.92 2014-07-28 20:09:14.000 209 21200.67 32.08 42844.39 47802.91 2014-07-28 20:09:15.000 209 21200.65 32.08 42844.39 47802.87 2014-07-28 20:09:16.000 209 21200.67 32.05 42844.40 47802.86 2014-07-28 20:09:17.000 209 21200.69 32.04 42844.40 47802.88 2014-07-28 20:09:18.000 209 21200.69 32.02 42844.42 47802.91 2014-07-28 20:09:19.000 209 21200.71 32.00 42844.44 47802.92 2014-07-28 20:09:20.000 209 21200.72 32.05 42844.41 47802.92 2014-07-28 20:09:21.000 209 21200.76 32.07 42844.42 47802.95 2014-07-28 20:09:22.000 209 21200.76 32.04 42844.41 47802.96 2014-07-28 20:09:23.000 209 21200.76 32.02 42844.42 47802.95 2014-07-28 20:09:24.000 209 21200.77 32.03 42844.47 47802.98 2014-07-28 20:09:25.000 209 21200.75 32.02 42844.51 47802.96 2014-07-28 20:09:26.000 209 21200.77 32.04 42844.48 47803.00 2014-07-28 20:09:27.000 209 21200.76 32.03 42844.46 47802.99 2014-07-28 20:09:28.000 209 21200.76 32.01 42844.50 47803.00 2014-07-28 20:09:29.000 209 21200.75 32.00 42844.50 47803.00 2014-07-28 20:09:30.000 209 21200.73 32.00 42844.45 47802.98 2014-07-28 20:09:31.000 209 21200.71 32.06 42844.46 47802.98 2014-07-28 20:09:32.000 209 21200.70 32.09 42844.44 47802.95 2014-07-28 20:09:33.000 209 21200.65 32.14 42844.41 47802.95 2014-07-28 20:09:34.000 209 21200.64 32.17 42844.35 47802.89 2014-07-28 20:09:35.000 209 21200.69 32.14 42844.33 47802.87 2014-07-28 20:09:36.000 209 21200.68 32.16 42844.39 47802.87 2014-07-28 20:09:37.000 209 21200.64 32.20 42844.40 47802.83 2014-07-28 20:09:38.000 209 21200.59 32.20 42844.35 47802.83 2014-07-28 20:09:39.000 209 21200.61 32.23 42844.37 47802.84 2014-07-28 20:09:40.000 209 21200.61 32.25 42844.37 47802.82 2014-07-28 20:09:41.000 209 21200.57 32.25 42844.32 47802.80 2014-07-28 20:09:42.000 209 21200.58 32.25 42844.33 47802.78 2014-07-28 20:09:43.000 209 21200.56 32.23 42844.30 47802.78 2014-07-28 20:09:44.000 209 21200.56 32.24 42844.29 47802.78 2014-07-28 20:09:45.000 209 21200.57 32.22 42844.29 47802.77 2014-07-28 20:09:46.000 209 21200.56 32.22 42844.28 47802.77 2014-07-28 20:09:47.000 209 21200.56 32.24 42844.28 47802.77 2014-07-28 20:09:48.000 209 21200.55 32.22 42844.30 47802.77 2014-07-28 20:09:49.000 209 21200.52 32.24 42844.30 47802.76 2014-07-28 20:09:50.000 209 21200.52 32.24 42844.30 47802.71 2014-07-28 20:09:51.000 209 21200.48 32.27 42844.26 47802.69 2014-07-28 20:09:52.000 209 21200.48 32.27 42844.26 47802.70 2014-07-28 20:09:53.000 209 21200.54 32.23 42844.28 47802.69 2014-07-28 20:09:54.000 209 21200.50 32.21 42844.29 47802.71 2014-07-28 20:09:55.000 209 21200.50 32.22 42844.28 47802.73 2014-07-28 20:09:56.000 209 21200.47 32.30 42844.27 47802.70 2014-07-28 20:09:57.000 209 21200.41 32.36 42844.25 47802.65 2014-07-28 20:09:58.000 209 21200.41 32.38 42844.17 47802.61 2014-07-28 20:09:59.000 209 21200.41 32.41 42844.14 47802.54 2014-07-28 20:10:00.000 209 21200.44 32.39 42844.10 47802.52 2014-07-28 20:10:01.000 209 21200.50 32.35 42844.12 47802.51 2014-07-28 20:10:02.000 209 21200.53 32.29 42844.12 47802.50 2014-07-28 20:10:03.000 209 21200.56 32.23 42844.14 47802.53 2014-07-28 20:10:04.000 209 21200.55 32.19 42844.17 47802.59 2014-07-28 20:10:05.000 209 21200.57 32.19 42844.24 47802.61 2014-07-28 20:10:06.000 209 21200.60 32.19 42844.26 47802.68 2014-07-28 20:10:07.000 209 21200.61 32.20 42844.28 47802.69 2014-07-28 20:10:08.000 209 21200.63 32.23 42844.25 47802.69 2014-07-28 20:10:09.000 209 21200.64 32.24 42844.24 47802.71 2014-07-28 20:10:10.000 209 21200.65 32.21 42844.26 47802.72 2014-07-28 20:10:11.000 209 21200.62 32.20 42844.27 47802.72 2014-07-28 20:10:12.000 209 21200.59 32.19 42844.28 47802.75 2014-07-28 20:10:13.000 209 21200.62 32.20 42844.31 47802.75 2014-07-28 20:10:14.000 209 21200.60 32.24 42844.30 47802.75 2014-07-28 20:10:15.000 209 21200.58 32.24 42844.32 47802.75 2014-07-28 20:10:16.000 209 21200.60 32.25 42844.29 47802.77 2014-07-28 20:10:17.000 209 21200.60 32.26 42844.30 47802.78 2014-07-28 20:10:18.000 209 21200.58 32.28 42844.33 47802.76 2014-07-28 20:10:19.000 209 21200.62 32.28 42844.33 47802.79 2014-07-28 20:10:20.000 209 21200.68 32.24 42844.35 47802.81 2014-07-28 20:10:21.000 209 21200.73 32.23 42844.37 47802.82 2014-07-28 20:10:22.000 209 21200.75 32.22 42844.40 47802.87 2014-07-28 20:10:23.000 209 21200.76 32.25 42844.42 47802.90 2014-07-28 20:10:24.000 209 21200.73 32.27 42844.44 47802.93 2014-07-28 20:10:25.000 209 21200.75 32.27 42844.44 47802.93 2014-07-28 20:10:26.000 209 21200.77 32.31 42844.44 47802.96 2014-07-28 20:10:27.000 209 21200.77 32.32 42844.46 47802.97 2014-07-28 20:10:28.000 209 21200.75 32.34 42844.45 47802.98 2014-07-28 20:10:29.000 209 21200.75 32.37 42844.43 47802.96 2014-07-28 20:10:30.000 209 21200.76 32.43 42844.41 47802.96 2014-07-28 20:10:31.000 209 21200.76 32.46 42844.41 47802.93 2014-07-28 20:10:32.000 209 21200.74 32.47 42844.39 47802.92 2014-07-28 20:10:33.000 209 21200.74 32.47 42844.36 47802.87 2014-07-28 20:10:34.000 209 21200.74 32.50 42844.38 47802.89 2014-07-28 20:10:35.000 209 21200.73 32.56 42844.37 47802.90 2014-07-28 20:10:36.000 209 21200.72 32.57 42844.31 47802.89 2014-07-28 20:10:37.000 209 21200.74 32.60 42844.33 47802.86 2014-07-28 20:10:38.000 209 21200.74 32.60 42844.33 47802.82 2014-07-28 20:10:39.000 209 21200.73 32.61 42844.26 47802.82 2014-07-28 20:10:40.000 209 21200.75 32.64 42844.24 47802.81 2014-07-28 20:10:41.000 209 21200.73 32.65 42844.26 47802.81 2014-07-28 20:10:42.000 209 21200.73 32.60 42844.24 47802.78 2014-07-28 20:10:43.000 209 21200.73 32.53 42844.23 47802.77 2014-07-28 20:10:44.000 209 21200.71 32.45 42844.26 47802.78 2014-07-28 20:10:45.000 209 21200.68 32.41 42844.30 47802.77 2014-07-28 20:10:46.000 209 21200.64 32.37 42844.32 47802.77 2014-07-28 20:10:47.000 209 21200.62 32.33 42844.32 47802.80 2014-07-28 20:10:48.000 209 21200.62 32.29 42844.33 47802.81 2014-07-28 20:10:49.000 209 21200.59 32.23 42844.36 47802.82 2014-07-28 20:10:50.000 209 21200.57 32.17 42844.34 47802.79 2014-07-28 20:10:51.000 209 21200.55 32.11 42844.33 47802.80 2014-07-28 20:10:52.000 209 21200.52 32.06 42844.36 47802.82 2014-07-28 20:10:53.000 209 21200.52 32.01 42844.38 47802.80 2014-07-28 20:10:54.000 209 21200.48 31.96 42844.39 47802.78 2014-07-28 20:10:55.000 209 21200.48 31.91 42844.38 47802.79 2014-07-28 20:10:56.000 209 21200.50 31.87 42844.37 47802.80 2014-07-28 20:10:57.000 209 21200.46 31.80 42844.41 47802.81 2014-07-28 20:10:58.000 209 21200.44 31.77 42844.43 47802.79 2014-07-28 20:10:59.000 209 21200.40 31.72 42844.42 47802.80 2014-07-28 20:11:00.000 209 21200.38 31.70 42844.41 47802.79 2014-07-28 20:11:01.000 209 21200.35 31.65 42844.42 47802.79 2014-07-28 20:11:02.000 209 21200.33 31.62 42844.45 47802.80 2014-07-28 20:11:03.000 209 21200.29 31.63 42844.47 47802.77 2014-07-28 20:11:04.000 209 21200.28 31.59 42844.45 47802.76 2014-07-28 20:11:05.000 209 21200.26 31.56 42844.43 47802.78 2014-07-28 20:11:06.000 209 21200.20 31.56 42844.43 47802.75 2014-07-28 20:11:07.000 209 21200.19 31.53 42844.44 47802.73 2014-07-28 20:11:08.000 209 21200.15 31.52 42844.44 47802.72 2014-07-28 20:11:09.000 209 21200.16 31.54 42844.45 47802.70 2014-07-28 20:11:10.000 209 21200.18 31.57 42844.45 47802.71 2014-07-28 20:11:11.000 209 21200.21 31.64 42844.42 47802.69 2014-07-28 20:11:12.000 209 21200.16 31.70 42844.41 47802.72 2014-07-28 20:11:13.000 209 21200.13 31.70 42844.39 47802.65 2014-07-28 20:11:14.000 209 21200.14 31.76 42844.35 47802.65 2014-07-28 20:11:15.000 209 21200.14 31.77 42844.34 47802.64 2014-07-28 20:11:16.000 209 21200.14 31.77 42844.31 47802.59 2014-07-28 20:11:17.000 209 21200.13 31.75 42844.29 47802.58 2014-07-28 20:11:18.000 209 21200.15 31.70 42844.30 47802.55 2014-07-28 20:11:19.000 209 21200.19 31.70 42844.32 47802.59 2014-07-28 20:11:20.000 209 21200.22 31.72 42844.30 47802.60 2014-07-28 20:11:21.000 209 21200.29 31.77 42844.29 47802.60 2014-07-28 20:11:22.000 209 21200.29 31.83 42844.31 47802.64 2014-07-28 20:11:23.000 209 21200.30 31.95 42844.31 47802.62 2014-07-28 20:11:24.000 209 21200.34 32.00 42844.31 47802.62 2014-07-28 20:11:25.000 209 21200.34 32.07 42844.29 47802.61 2014-07-28 20:11:26.000 209 21200.34 32.14 42844.28 47802.60 2014-07-28 20:11:27.000 209 21200.37 32.19 42844.28 47802.60 2014-07-28 20:11:28.000 209 21200.41 32.23 42844.19 47802.58 2014-07-28 20:11:29.000 209 21200.44 32.29 42844.19 47802.60 2014-07-28 20:11:30.000 209 21200.45 32.30 42844.20 47802.59 2014-07-28 20:11:31.000 209 21200.48 32.35 42844.18 47802.58 2014-07-28 20:11:32.000 209 21200.48 32.36 42844.16 47802.61 2014-07-28 20:11:33.000 209 21200.42 32.35 42844.15 47802.60 2014-07-28 20:11:34.000 209 21200.42 32.33 42844.19 47802.58 2014-07-28 20:11:35.000 209 21200.42 32.32 42844.21 47802.59 2014-07-28 20:11:36.000 209 21200.47 32.32 42844.22 47802.61 2014-07-28 20:11:37.000 209 21200.46 32.33 42844.21 47802.63 2014-07-28 20:11:38.000 209 21200.47 32.29 42844.21 47802.65 2014-07-28 20:11:39.000 209 21200.46 32.28 42844.27 47802.66 2014-07-28 20:11:40.000 209 21200.44 32.28 42844.27 47802.71 2014-07-28 20:11:41.000 209 21200.47 32.34 42844.30 47802.68 2014-07-28 20:11:42.000 209 21200.49 32.37 42844.27 47802.70 2014-07-28 20:11:43.000 209 21200.49 32.39 42844.30 47802.72 2014-07-28 20:11:44.000 209 21200.46 32.38 42844.33 47802.72 2014-07-28 20:11:45.000 209 21200.42 32.36 42844.32 47802.71 2014-07-28 20:11:46.000 209 21200.43 32.35 42844.31 47802.72 2014-07-28 20:11:47.000 209 21200.38 32.31 42844.32 47802.69 2014-07-28 20:11:48.000 209 21200.34 32.29 42844.34 47802.72 2014-07-28 20:11:49.000 209 21200.35 32.23 42844.32 47802.68 2014-07-28 20:11:50.000 209 21200.35 32.20 42844.34 47802.69 2014-07-28 20:11:51.000 209 21200.33 32.17 42844.34 47802.70 2014-07-28 20:11:52.000 209 21200.31 32.10 42844.36 47802.72 2014-07-28 20:11:53.000 209 21200.31 32.07 42844.38 47802.72 2014-07-28 20:11:54.000 209 21200.30 32.04 42844.41 47802.71 2014-07-28 20:11:55.000 209 21200.30 32.00 42844.38 47802.72 2014-07-28 20:11:56.000 209 21200.27 31.94 42844.39 47802.72 2014-07-28 20:11:57.000 209 21200.25 31.90 42844.40 47802.73 2014-07-28 20:11:58.000 209 21200.28 31.86 42844.46 47802.74 2014-07-28 20:11:59.000 209 21200.27 31.83 42844.45 47802.73 2014-07-28 20:12:00.000 209 21200.28 31.79 42844.44 47802.75 2014-07-28 20:12:01.000 209 21200.26 31.79 42844.46 47802.74 2014-07-28 20:12:02.000 209 21200.22 31.76 42844.45 47802.76 2014-07-28 20:12:03.000 209 21200.19 31.71 42844.46 47802.74 2014-07-28 20:12:04.000 209 21200.18 31.69 42844.46 47802.76 2014-07-28 20:12:05.000 209 21200.15 31.68 42844.45 47802.71 2014-07-28 20:12:06.000 209 21200.10 31.65 42844.49 47802.74 2014-07-28 20:12:07.000 209 21200.09 31.60 42844.49 47802.74 2014-07-28 20:12:08.000 209 21200.07 31.55 42844.49 47802.72 2014-07-28 20:12:09.000 209 21200.03 31.49 42844.53 47802.70 2014-07-28 20:12:10.000 209 21200.04 31.44 42844.58 47802.73 2014-07-28 20:12:11.000 209 21200.03 31.43 42844.55 47802.72 2014-07-28 20:12:12.000 209 21199.98 31.40 42844.55 47802.74 2014-07-28 20:12:13.000 209 21199.94 31.40 42844.57 47802.72 2014-07-28 20:12:14.000 209 21199.88 31.37 42844.56 47802.70 2014-07-28 20:12:15.000 209 21199.85 31.35 42844.54 47802.67 2014-07-28 20:12:16.000 209 21199.86 31.36 42844.55 47802.66 2014-07-28 20:12:17.000 209 21199.87 31.34 42844.55 47802.65 2014-07-28 20:12:18.000 209 21199.80 31.32 42844.55 47802.65 2014-07-28 20:12:19.000 209 21199.79 31.27 42844.52 47802.64 2014-07-28 20:12:20.000 209 21199.79 31.22 42844.52 47802.61 2014-07-28 20:12:21.000 209 21199.77 31.15 42844.54 47802.63 2014-07-28 20:12:22.000 209 21199.74 31.15 42844.56 47802.62 2014-07-28 20:12:23.000 209 21199.71 31.13 42844.60 47802.64 2014-07-28 20:12:24.000 209 21199.73 31.09 42844.58 47802.61 2014-07-28 20:12:25.000 209 21199.79 31.05 42844.60 47802.65 2014-07-28 20:12:26.000 209 21199.82 31.02 42844.66 47802.69 2014-07-28 20:12:27.000 209 21199.83 31.00 42844.69 47802.73 2014-07-28 20:12:28.000 209 21199.79 31.01 42844.68 47802.74 2014-07-28 20:12:29.000 209 21199.77 30.98 42844.69 47802.73 2014-07-28 20:12:30.000 209 21199.80 30.99 42844.70 47802.74 2014-07-28 20:12:31.000 209 21199.83 31.02 42844.69 47802.78 2014-07-28 20:12:32.000 209 21199.83 31.07 42844.67 47802.78 2014-07-28 20:12:33.000 209 21199.84 31.11 42844.66 47802.77 2014-07-28 20:12:34.000 209 21199.83 31.14 42844.65 47802.77 2014-07-28 20:12:35.000 209 21199.82 31.16 42844.64 47802.77 2014-07-28 20:12:36.000 209 21199.83 31.18 42844.66 47802.76 2014-07-28 20:12:37.000 209 21199.81 31.23 42844.65 47802.72 2014-07-28 20:12:38.000 209 21199.78 31.24 42844.65 47802.73 2014-07-28 20:12:39.000 209 21199.79 31.25 42844.65 47802.70 2014-07-28 20:12:40.000 209 21199.78 31.29 42844.64 47802.72 2014-07-28 20:12:41.000 209 21199.74 31.33 42844.62 47802.70 2014-07-28 20:12:42.000 209 21199.71 31.32 42844.62 47802.67 2014-07-28 20:12:43.000 209 21199.66 31.32 42844.59 47802.65 2014-07-28 20:12:44.000 209 21199.64 31.34 42844.58 47802.61 2014-07-28 20:12:45.000 209 21199.61 31.34 42844.57 47802.57 2014-07-28 20:12:46.000 209 21199.58 31.33 42844.60 47802.57 2014-07-28 20:12:47.000 209 21199.57 31.33 42844.61 47802.55 2014-07-28 20:12:48.000 209 21199.52 31.35 42844.57 47802.54 2014-07-28 20:12:49.000 209 21199.55 31.37 42844.55 47802.55 2014-07-28 20:12:50.000 209 21199.61 31.40 42844.53 47802.52 2014-07-28 20:12:51.000 209 21199.63 31.43 42844.55 47802.53 2014-07-28 20:12:52.000 209 21199.65 31.47 42844.50 47802.52 2014-07-28 20:12:53.000 209 21199.66 31.52 42844.52 47802.54 2014-07-28 20:12:54.000 209 21199.63 31.58 42844.49 47802.50 2014-07-28 20:12:55.000 209 21199.67 31.67 42844.45 47802.48 2014-07-28 20:12:56.000 209 21199.68 31.71 42844.44 47802.46 2014-07-28 20:12:57.000 209 21199.70 31.77 42844.43 47802.43 2014-07-28 20:12:58.000 209 21199.72 31.81 42844.44 47802.42 2014-07-28 20:12:59.000 209 21199.70 31.84 42844.39 47802.40 2014-07-28 20:13:00.000 209 21199.74 31.86 42844.36 47802.40 2014-07-28 20:13:01.000 209 21199.76 31.89 42844.32 47802.40 2014-07-28 20:13:02.000 209 21199.75 31.97 42844.30 47802.36 2014-07-28 20:13:03.000 209 21199.78 32.02 42844.28 47802.37 2014-07-28 20:13:04.000 209 21199.84 32.07 42844.29 47802.39 2014-07-28 20:13:05.000 209 21199.84 32.08 42844.23 47802.39 2014-07-28 20:13:06.000 209 21199.80 32.10 42844.22 47802.33 2014-07-28 20:13:07.000 209 21199.80 32.11 42844.22 47802.32 2014-07-28 20:13:08.000 209 21199.80 32.11 42844.21 47802.34 2014-07-28 20:13:09.000 209 21199.80 32.13 42844.21 47802.32 2014-07-28 20:13:10.000 209 21199.77 32.14 42844.21 47802.32 2014-07-28 20:13:11.000 209 21199.78 32.13 42844.22 47802.32 2014-07-28 20:13:12.000 209 21199.78 32.14 42844.22 47802.32 2014-07-28 20:13:13.000 209 21199.75 32.20 42844.22 47802.33 2014-07-28 20:13:14.000 209 21199.73 32.22 42844.19 47802.31 2014-07-28 20:13:15.000 209 21199.71 32.22 42844.17 47802.26 2014-07-28 20:13:16.000 209 21199.72 32.22 42844.16 47802.23 2014-07-28 20:13:17.000 209 21199.73 32.18 42844.17 47802.23 2014-07-28 20:13:18.000 209 21199.77 32.16 42844.16 47802.25 2014-07-28 20:13:19.000 209 21199.75 32.15 42844.15 47802.27 2014-07-28 20:13:20.000 209 21199.74 32.17 42844.19 47802.29 2014-07-28 20:13:21.000 209 21199.75 32.15 42844.18 47802.29 2014-07-28 20:13:22.000 209 21199.71 32.11 42844.20 47802.29 2014-07-28 20:13:23.000 209 21199.73 32.07 42844.21 47802.27 2014-07-28 20:13:24.000 209 21199.72 32.06 42844.23 47802.29 2014-07-28 20:13:25.000 209 21199.70 32.05 42844.21 47802.29 2014-07-28 20:13:26.000 209 21199.71 32.06 42844.24 47802.31 2014-07-28 20:13:27.000 209 21199.70 32.03 42844.23 47802.31 2014-07-28 20:13:28.000 209 21199.72 32.04 42844.23 47802.28 2014-07-28 20:13:29.000 209 21199.78 32.01 42844.23 47802.32 2014-07-28 20:13:30.000 209 21199.79 31.97 42844.24 47802.32 2014-07-28 20:13:31.000 209 21199.80 31.93 42844.23 47802.33 2014-07-28 20:13:32.000 209 21199.81 31.91 42844.27 47802.34 2014-07-28 20:13:33.000 209 21199.81 31.92 42844.27 47802.34 2014-07-28 20:13:34.000 209 21199.83 31.91 42844.23 47802.35 2014-07-28 20:13:35.000 209 21199.81 31.93 42844.24 47802.35 2014-07-28 20:13:36.000 209 21199.81 31.94 42844.25 47802.35 2014-07-28 20:13:37.000 209 21199.82 31.96 42844.22 47802.34 2014-07-28 20:13:38.000 209 21199.85 31.95 42844.19 47802.34 2014-07-28 20:13:39.000 209 21199.85 31.94 42844.22 47802.35 2014-07-28 20:13:40.000 209 21199.91 31.89 42844.23 47802.34 2014-07-28 20:13:41.000 209 21199.91 31.86 42844.25 47802.36 2014-07-28 20:13:42.000 209 21199.91 31.83 42844.27 47802.43 2014-07-28 20:13:43.000 209 21199.91 31.83 42844.27 47802.42 2014-07-28 20:13:44.000 209 21199.92 31.84 42844.28 47802.45 2014-07-28 20:13:45.000 209 21199.96 31.81 42844.29 47802.45 2014-07-28 20:13:46.000 209 21199.98 31.81 42844.34 47802.50 2014-07-28 20:13:47.000 209 21199.99 31.81 42844.35 47802.51 2014-07-28 20:13:48.000 209 21200.02 31.81 42844.34 47802.53 2014-07-28 20:13:49.000 209 21200.00 31.82 42844.35 47802.55 2014-07-28 20:13:50.000 209 21199.99 31.85 42844.36 47802.55 2014-07-28 20:13:51.000 209 21199.97 31.82 42844.39 47802.55 2014-07-28 20:13:52.000 209 21199.94 31.82 42844.38 47802.54 2014-07-28 20:13:53.000 209 21199.95 31.77 42844.37 47802.54 2014-07-28 20:13:54.000 209 21199.95 31.76 42844.40 47802.54 2014-07-28 20:13:55.000 209 21199.94 31.75 42844.40 47802.54 2014-07-28 20:13:56.000 209 21199.96 31.73 42844.42 47802.58 2014-07-28 20:13:57.000 209 21199.96 31.76 42844.40 47802.57 2014-07-28 20:13:58.000 209 21199.96 31.77 42844.42 47802.54 2014-07-28 20:13:59.000 209 21199.98 31.77 42844.42 47802.58 2014-07-28 20:14:00.000 209 21199.94 31.78 42844.38 47802.55 2014-07-28 20:14:01.000 209 21199.95 31.78 42844.39 47802.56 2014-07-28 20:14:02.000 209 21199.97 31.76 42844.38 47802.54 2014-07-28 20:14:03.000 209 21200.01 31.75 42844.38 47802.55 2014-07-28 20:14:04.000 209 21200.02 31.78 42844.37 47802.55 2014-07-28 20:14:05.000 209 21200.04 31.83 42844.35 47802.57 2014-07-28 20:14:06.000 209 21200.07 31.82 42844.39 47802.58 2014-07-28 20:14:07.000 209 21200.08 31.81 42844.40 47802.58 2014-07-28 20:14:08.000 209 21200.10 31.82 42844.39 47802.60 2014-07-28 20:14:09.000 209 21200.07 31.83 42844.38 47802.61 2014-07-28 20:14:10.000 209 21200.07 31.85 42844.37 47802.60 2014-07-28 20:14:11.000 209 21200.11 31.90 42844.39 47802.61 2014-07-28 20:14:12.000 209 21200.11 31.92 42844.38 47802.63 2014-07-28 20:14:13.000 209 21200.13 31.91 42844.38 47802.62 2014-07-28 20:14:14.000 209 21200.12 31.92 42844.40 47802.64 2014-07-28 20:14:15.000 209 21200.14 31.93 42844.38 47802.64 2014-07-28 20:14:16.000 209 21200.16 31.94 42844.37 47802.64 2014-07-28 20:14:17.000 209 21200.14 31.92 42844.37 47802.64 2014-07-28 20:14:18.000 209 21200.16 31.89 42844.38 47802.62 2014-07-28 20:14:19.000 209 21200.14 31.86 42844.41 47802.62 2014-07-28 20:14:20.000 209 21200.14 31.85 42844.36 47802.63 2014-07-28 20:14:21.000 209 21200.13 31.83 42844.39 47802.61 2014-07-28 20:14:22.000 209 21200.10 31.82 42844.40 47802.60 2014-07-28 20:14:23.000 209 21200.11 31.77 42844.41 47802.63 2014-07-28 20:14:24.000 209 21200.11 31.73 42844.43 47802.62 2014-07-28 20:14:25.000 209 21200.08 31.70 42844.41 47802.63 2014-07-28 20:14:26.000 209 21200.08 31.68 42844.43 47802.65 2014-07-28 20:14:27.000 209 21200.07 31.64 42844.47 47802.65 2014-07-28 20:14:28.000 209 21200.06 31.60 42844.49 47802.65 2014-07-28 20:14:29.000 209 21200.07 31.58 42844.47 47802.67 2014-07-28 20:14:30.000 209 21200.04 31.57 42844.49 47802.68 2014-07-28 20:14:31.000 209 21199.98 31.58 42844.52 47802.66 2014-07-28 20:14:32.000 209 21199.96 31.54 42844.55 47802.67 2014-07-28 20:14:33.000 209 21199.94 31.50 42844.54 47802.69 2014-07-28 20:14:34.000 209 21199.90 31.51 42844.52 47802.64 2014-07-28 20:14:35.000 209 21199.87 31.52 42844.54 47802.64 2014-07-28 20:14:36.000 209 21199.84 31.51 42844.56 47802.66 2014-07-28 20:14:37.000 209 21199.86 31.50 42844.59 47802.65 2014-07-28 20:14:38.000 209 21199.88 31.49 42844.58 47802.66 2014-07-28 20:14:39.000 209 21199.89 31.48 42844.60 47802.69 2014-07-28 20:14:40.000 209 21199.87 31.46 42844.60 47802.67 2014-07-28 20:14:41.000 209 21199.85 31.45 42844.61 47802.68 2014-07-28 20:14:42.000 209 21199.80 31.48 42844.62 47802.67 2014-07-28 20:14:43.000 209 21199.73 31.56 42844.59 47802.67 2014-07-28 20:14:44.000 209 21199.75 31.61 42844.58 47802.62 2014-07-28 20:14:45.000 209 21199.72 31.64 42844.53 47802.57 2014-07-28 20:14:46.000 209 21199.69 31.63 42844.49 47802.56 2014-07-28 20:14:47.000 209 21199.69 31.62 42844.46 47802.51 2014-07-28 20:14:48.000 209 21199.65 31.59 42844.49 47802.48 2014-07-28 20:14:49.000 209 21199.66 31.57 42844.46 47802.49 2014-07-28 20:14:50.000 209 21199.66 31.58 42844.47 47802.47 2014-07-28 20:14:51.000 209 21199.66 31.57 42844.43 47802.46 2014-07-28 20:14:52.000 209 21199.67 31.55 42844.46 47802.45 2014-07-28 20:14:53.000 209 21199.67 31.55 42844.44 47802.46 2014-07-28 20:14:54.000 209 21199.66 31.52 42844.43 47802.46 2014-07-28 20:14:55.000 209 21199.66 31.51 42844.43 47802.45 2014-07-28 20:14:56.000 209 21199.67 31.49 42844.45 47802.45 2014-07-28 20:14:57.000 209 21199.68 31.49 42844.45 47802.49 2014-07-28 20:14:58.000 209 21199.68 31.51 42844.49 47802.52 2014-07-28 20:14:59.000 209 21199.70 31.52 42844.52 47802.50 2014-07-28 20:15:00.000 209 21199.68 31.53 42844.50 47802.50 2014-07-28 20:15:01.000 209 21199.69 31.52 42844.49 47802.50 2014-07-28 20:15:02.000 209 21199.72 31.53 42844.49 47802.50 2014-07-28 20:15:03.000 209 21199.74 31.52 42844.49 47802.53 2014-07-28 20:15:04.000 209 21199.78 31.51 42844.51 47802.53 2014-07-28 20:15:05.000 209 21199.80 31.50 42844.52 47802.57 2014-07-28 20:15:06.000 209 21199.78 31.50 42844.50 47802.59 2014-07-28 20:15:07.000 209 21199.86 31.53 42844.51 47802.64 2014-07-28 20:15:08.000 209 21199.90 31.54 42844.50 47802.63 2014-07-28 20:15:09.000 209 21199.90 31.53 42844.53 47802.64 2014-07-28 20:15:10.000 209 21199.88 31.56 42844.54 47802.63 2014-07-28 20:15:11.000 209 21199.82 31.55 42844.53 47802.61 2014-07-28 20:15:12.000 209 21199.82 31.51 42844.55 47802.63 2014-07-28 20:15:13.000 209 21199.80 31.48 42844.56 47802.65 2014-07-28 20:15:14.000 209 21199.77 31.51 42844.59 47802.64 2014-07-28 20:15:15.000 209 21199.78 31.51 42844.63 47802.64 2014-07-28 20:15:16.000 209 21199.74 31.54 42844.62 47802.66 2014-07-28 20:15:17.000 209 21199.74 31.56 42844.64 47802.65 2014-07-28 20:15:18.000 209 21199.69 31.55 42844.66 47802.63 2014-07-28 20:15:19.000 209 21199.66 31.54 42844.70 47802.64 2014-07-28 20:15:20.000 209 21199.63 31.56 42844.68 47802.64 2014-07-28 20:15:21.000 209 21199.60 31.59 42844.65 47802.63 2014-07-28 20:15:22.000 209 21199.59 31.61 42844.64 47802.60 2014-07-28 20:15:23.000 209 21199.61 31.62 42844.63 47802.61 2014-07-28 20:15:24.000 209 21199.60 31.62 42844.63 47802.59 2014-07-28 20:15:25.000 209 21199.60 31.64 42844.66 47802.60 2014-07-28 20:15:26.000 209 21199.55 31.65 42844.63 47802.57 2014-07-28 20:15:27.000 209 21199.53 31.68 42844.60 47802.56 2014-07-28 20:15:28.000 209 21199.52 31.69 42844.61 47802.55 2014-07-28 20:15:29.000 209 21199.53 31.71 42844.60 47802.55 2014-07-28 20:15:30.000 209 21199.50 31.70 42844.59 47802.52 2014-07-28 20:15:31.000 209 21199.46 31.69 42844.58 47802.54 2014-07-28 20:15:32.000 209 21199.42 31.67 42844.60 47802.50 2014-07-28 20:15:33.000 209 21199.41 31.67 42844.65 47802.51 2014-07-28 20:15:34.000 209 21199.41 31.68 42844.63 47802.50 2014-07-28 20:15:35.000 209 21199.43 31.71 42844.61 47802.50 2014-07-28 20:15:36.000 209 21199.44 31.72 42844.62 47802.50 2014-07-28 20:15:37.000 209 21199.45 31.72 42844.60 47802.50 2014-07-28 20:15:38.000 209 21199.47 31.72 42844.60 47802.51 2014-07-28 20:15:39.000 209 21199.47 31.75 42844.57 47802.50 2014-07-28 20:15:40.000 209 21199.50 31.75 42844.58 47802.49 2014-07-28 20:15:41.000 209 21199.53 31.77 42844.55 47802.49 2014-07-28 20:15:42.000 209 21199.53 31.79 42844.55 47802.48 2014-07-28 20:15:43.000 209 21199.51 31.82 42844.56 47802.49 2014-07-28 20:15:44.000 209 21199.45 31.82 42844.51 47802.48 2014-07-28 20:15:45.000 209 21199.42 31.84 42844.52 47802.43 2014-07-28 20:15:46.000 209 21199.38 31.86 42844.52 47802.41 2014-07-28 20:15:47.000 209 21199.38 31.87 42844.46 47802.37 2014-07-28 20:15:48.000 209 21199.35 31.88 42844.48 47802.38 2014-07-28 20:15:49.000 209 21199.33 31.89 42844.45 47802.35 2014-07-28 20:15:50.000 209 21199.35 31.88 42844.49 47802.35 2014-07-28 20:15:51.000 209 21199.32 31.86 42844.50 47802.34 2014-07-28 20:15:52.000 209 21199.30 31.86 42844.55 47802.33 2014-07-28 20:15:53.000 209 21199.36 31.84 42844.52 47802.37 2014-07-28 20:15:54.000 209 21199.33 31.83 42844.57 47802.37 2014-07-28 20:15:55.000 209 21199.29 31.78 42844.58 47802.40 2014-07-28 20:15:56.000 209 21199.25 31.73 42844.60 47802.41 2014-07-28 20:15:57.000 209 21199.21 31.68 42844.60 47802.39 2014-07-28 20:15:58.000 209 21199.19 31.66 42844.61 47802.42 2014-07-28 20:15:59.000 209 21199.15 31.67 42844.59 47802.39 2014-07-28 20:16:00.000 209 21199.14 31.67 42844.57 47802.37 2014-07-28 20:16:01.000 209 21199.15 31.64 42844.56 47802.35 2014-07-28 20:16:02.000 209 21199.17 31.61 42844.54 47802.34 2014-07-28 20:16:03.000 209 21199.15 31.59 42844.52 47802.34 2014-07-28 20:16:04.000 209 21199.16 31.61 42844.55 47802.34 2014-07-28 20:16:05.000 209 21199.14 31.64 42844.55 47802.32 2014-07-28 20:16:06.000 209 21199.17 31.67 42844.54 47802.34 2014-07-28 20:16:07.000 209 21199.18 31.71 42844.52 47802.32 2014-07-28 20:16:08.000 209 21199.21 31.68 42844.54 47802.34 2014-07-28 20:16:09.000 209 21199.25 31.65 42844.55 47802.34 2014-07-28 20:16:10.000 209 21199.27 31.65 42844.57 47802.37 2014-07-28 20:16:11.000 209 21199.30 31.65 42844.59 47802.39 2014-07-28 20:16:12.000 209 21199.29 31.69 42844.58 47802.42 2014-07-28 20:16:13.000 209 21199.27 31.70 42844.59 47802.43 2014-07-28 20:16:14.000 209 21199.24 31.73 42844.59 47802.43 2014-07-28 20:16:15.000 209 21199.25 31.75 42844.60 47802.40 2014-07-28 20:16:16.000 209 21199.23 31.78 42844.64 47802.40 2014-07-28 20:16:17.000 209 21199.27 31.80 42844.59 47802.39 2014-07-28 20:16:18.000 209 21199.28 31.84 42844.60 47802.41 2014-07-28 20:16:19.000 209 21199.27 31.83 42844.60 47802.43 2014-07-28 20:16:20.000 209 21199.27 31.83 42844.61 47802.41 2014-07-28 20:16:21.000 209 21199.29 31.84 42844.61 47802.41 2014-07-28 20:16:22.000 209 21199.28 31.83 42844.61 47802.42 2014-07-28 20:16:23.000 209 21199.26 31.84 42844.62 47802.43 2014-07-28 20:16:24.000 209 21199.25 31.85 42844.62 47802.42 2014-07-28 20:16:25.000 209 21199.29 31.91 42844.59 47802.45 2014-07-28 20:16:26.000 209 21199.30 31.95 42844.62 47802.46 2014-07-28 20:16:27.000 209 21199.30 31.97 42844.62 47802.46 2014-07-28 20:16:28.000 209 21199.30 31.99 42844.65 47802.47 2014-07-28 20:16:29.000 209 21199.31 32.01 42844.66 47802.47 2014-07-28 20:16:30.000 209 21199.33 32.05 42844.65 47802.49 2014-07-28 20:16:31.000 209 21199.35 32.07 42844.64 47802.48 2014-07-28 20:16:32.000 209 21199.35 32.08 42844.63 47802.49 2014-07-28 20:16:33.000 209 21199.32 32.11 42844.61 47802.49 2014-07-28 20:16:34.000 209 21199.31 32.12 42844.59 47802.48 2014-07-28 20:16:35.000 209 21199.30 32.13 42844.60 47802.49 2014-07-28 20:16:36.000 209 21199.26 32.15 42844.60 47802.48 2014-07-28 20:16:37.000 209 21199.29 32.16 42844.63 47802.46 2014-07-28 20:16:38.000 209 21199.29 32.19 42844.64 47802.47 2014-07-28 20:16:39.000 209 21199.28 32.21 42844.64 47802.45 2014-07-28 20:16:40.000 209 21199.25 32.24 42844.62 47802.45 2014-07-28 20:16:41.000 209 21199.22 32.27 42844.63 47802.43 2014-07-28 20:16:42.000 209 21199.22 32.28 42844.62 47802.41 2014-07-28 20:16:43.000 209 21199.21 32.30 42844.59 47802.43 2014-07-28 20:16:44.000 209 21199.20 32.32 42844.56 47802.38 2014-07-28 20:16:45.000 209 21199.22 32.34 42844.54 47802.38 2014-07-28 20:16:46.000 209 21199.23 32.34 42844.54 47802.39 2014-07-28 20:16:47.000 209 21199.22 32.35 42844.55 47802.40 2014-07-28 20:16:48.000 209 21199.23 32.37 42844.54 47802.36 2014-07-28 20:16:49.000 209 21199.25 32.37 42844.54 47802.35 2014-07-28 20:16:50.000 209 21199.23 32.34 42844.52 47802.32 2014-07-28 20:16:51.000 209 21199.23 32.35 42844.51 47802.30 2014-07-28 20:16:52.000 209 21199.24 32.35 42844.49 47802.32 2014-07-28 20:16:53.000 209 21199.26 32.36 42844.48 47802.33 2014-07-28 20:16:54.000 209 21199.27 32.36 42844.51 47802.34 2014-07-28 20:16:55.000 209 21199.25 32.32 42844.52 47802.36 2014-07-28 20:16:56.000 209 21199.25 32.35 42844.53 47802.37 2014-07-28 20:16:57.000 209 21199.25 32.33 42844.52 47802.36 2014-07-28 20:16:58.000 209 21199.27 32.27 42844.52 47802.36 2014-07-28 20:16:59.000 209 21199.28 32.26 42844.49 47802.36 2014-07-28 20:17:00.000 209 21199.29 32.23 42844.51 47802.36 2014-07-28 20:17:01.000 209 21199.31 32.22 42844.50 47802.37 2014-07-28 20:17:02.000 209 21199.29 32.20 42844.51 47802.37 2014-07-28 20:17:03.000 209 21199.28 32.19 42844.51 47802.38 2014-07-28 20:17:04.000 209 21199.31 32.18 42844.53 47802.38 2014-07-28 20:17:05.000 209 21199.30 32.19 42844.51 47802.40 2014-07-28 20:17:06.000 209 21199.32 32.15 42844.52 47802.40 2014-07-28 20:17:07.000 209 21199.33 32.18 42844.52 47802.40 2014-07-28 20:17:08.000 209 21199.31 32.20 42844.54 47802.41 2014-07-28 20:17:09.000 209 21199.33 32.21 42844.55 47802.41 2014-07-28 20:17:10.000 209 21199.34 32.23 42844.56 47802.41 2014-07-28 20:17:11.000 209 21199.32 32.25 42844.53 47802.39 2014-07-28 20:17:12.000 209 21199.30 32.23 42844.51 47802.39 2014-07-28 20:17:13.000 209 21199.26 32.25 42844.51 47802.37 2014-07-28 20:17:14.000 209 21199.27 32.28 42844.50 47802.38 2014-07-28 20:17:15.000 209 21199.27 32.29 42844.48 47802.36 2014-07-28 20:17:16.000 209 21199.25 32.31 42844.52 47802.36 2014-07-28 20:17:17.000 209 21199.25 32.32 42844.51 47802.37 2014-07-28 20:17:18.000 209 21199.23 32.33 42844.50 47802.35 2014-07-28 20:17:19.000 209 21199.25 32.34 42844.49 47802.34 2014-07-28 20:17:20.000 209 21199.23 32.34 42844.50 47802.32 2014-07-28 20:17:21.000 209 21199.22 32.35 42844.48 47802.32 2014-07-28 20:17:22.000 209 21199.20 32.35 42844.49 47802.32 2014-07-28 20:17:23.000 209 21199.23 32.32 42844.50 47802.32 2014-07-28 20:17:24.000 209 21199.23 32.31 42844.52 47802.33 2014-07-28 20:17:25.000 209 21199.24 32.31 42844.52 47802.33 2014-07-28 20:17:26.000 209 21199.23 32.31 42844.53 47802.34 2014-07-28 20:17:27.000 209 21199.22 32.29 42844.53 47802.34 2014-07-28 20:17:28.000 209 21199.23 32.26 42844.51 47802.33 2014-07-28 20:17:29.000 209 21199.21 32.27 42844.51 47802.35 2014-07-28 20:17:30.000 209 21199.20 32.30 42844.50 47802.32 2014-07-28 20:17:31.000 209 21199.18 32.31 42844.49 47802.33 2014-07-28 20:17:32.000 209 21199.17 32.31 42844.47 47802.31 2014-07-28 20:17:33.000 209 21199.15 32.32 42844.48 47802.30 2014-07-28 20:17:34.000 209 21199.16 32.31 42844.47 47802.28 2014-07-28 20:17:35.000 209 21199.18 32.29 42844.49 47802.30 2014-07-28 20:17:36.000 209 21199.15 32.29 42844.50 47802.28 2014-07-28 20:17:37.000 209 21199.15 32.29 42844.51 47802.30 2014-07-28 20:17:38.000 209 21199.15 32.30 42844.51 47802.31 2014-07-28 20:17:39.000 209 21199.11 32.32 42844.52 47802.27 2014-07-28 20:17:40.000 209 21199.13 32.33 42844.48 47802.27 2014-07-28 20:17:41.000 209 21199.11 32.35 42844.46 47802.26 2014-07-28 20:17:42.000 209 21199.08 32.38 42844.44 47802.25 2014-07-28 20:17:43.000 209 21199.09 32.40 42844.41 47802.22 2014-07-28 20:17:44.000 209 21199.11 32.42 42844.43 47802.22 2014-07-28 20:17:45.000 209 21199.08 32.45 42844.43 47802.24 2014-07-28 20:17:46.000 209 21199.06 32.44 42844.43 47802.23 2014-07-28 20:17:47.000 209 21199.05 32.42 42844.43 47802.20 2014-07-28 20:17:48.000 209 21199.06 32.39 42844.43 47802.19 2014-07-28 20:17:49.000 209 21199.06 32.35 42844.46 47802.20 2014-07-28 20:17:50.000 209 21199.08 32.33 42844.47 47802.22 2014-07-28 20:17:51.000 209 21199.10 32.33 42844.48 47802.22 2014-07-28 20:17:52.000 209 21199.07 32.32 42844.50 47802.26 2014-07-28 20:17:53.000 209 21199.09 32.36 42844.48 47802.26 2014-07-28 20:17:54.000 209 21199.09 32.36 42844.45 47802.24 2014-07-28 20:17:55.000 209 21199.08 32.37 42844.46 47802.23 2014-07-28 20:17:56.000 209 21199.06 32.38 42844.46 47802.24 2014-07-28 20:17:57.000 209 21199.05 32.34 42844.44 47802.22 2014-07-28 20:17:58.000 209 21199.05 32.32 42844.45 47802.22 2014-07-28 20:17:59.000 209 21199.07 32.34 42844.48 47802.22 2014-07-28 20:18:00.000 209 21199.12 32.35 42844.41 47802.22 2014-07-28 20:18:01.000 209 21199.12 32.35 42844.39 47802.20 2014-07-28 20:18:02.000 209 21199.11 32.37 42844.41 47802.22 2014-07-28 20:18:03.000 209 21199.11 32.39 42844.38 47802.21 2014-07-28 20:18:04.000 209 21199.13 32.39 42844.40 47802.19 2014-07-28 20:18:05.000 209 21199.15 32.39 42844.41 47802.18 2014-07-28 20:18:06.000 209 21199.19 32.40 42844.40 47802.19 2014-07-28 20:18:07.000 209 21199.18 32.39 42844.39 47802.20 2014-07-28 20:18:08.000 209 21199.19 32.39 42844.39 47802.23 2014-07-28 20:18:09.000 209 21199.23 32.42 42844.41 47802.24 2014-07-28 20:18:10.000 209 21199.25 32.42 42844.44 47802.29 2014-07-28 20:18:11.000 209 21199.23 32.43 42844.49 47802.31 2014-07-28 20:18:12.000 209 21199.21 32.40 42844.48 47802.32 2014-07-28 20:18:13.000 209 21199.25 32.42 42844.50 47802.32 2014-07-28 20:18:14.000 209 21199.24 32.46 42844.52 47802.33 2014-07-28 20:18:15.000 209 21199.24 32.48 42844.52 47802.34 2014-07-28 20:18:16.000 209 21199.24 32.48 42844.50 47802.35 2014-07-28 20:18:17.000 209 21199.22 32.48 42844.51 47802.35 2014-07-28 20:18:18.000 209 21199.24 32.47 42844.55 47802.35 2014-07-28 20:18:19.000 209 21199.18 32.45 42844.57 47802.37 2014-07-28 20:18:20.000 209 21199.17 32.45 42844.61 47802.39 2014-07-28 20:18:21.000 209 21199.16 32.45 42844.61 47802.40 2014-07-28 20:18:22.000 209 21199.11 32.44 42844.62 47802.40 2014-07-28 20:18:23.000 209 21199.09 32.45 42844.62 47802.41 2014-07-28 20:18:24.000 209 21199.13 32.47 42844.63 47802.41 2014-07-28 20:18:25.000 209 21199.15 32.49 42844.65 47802.43 2014-07-28 20:18:26.000 209 21199.20 32.45 42844.67 47802.44 2014-07-28 20:18:27.000 209 21199.27 32.38 42844.65 47802.44 2014-07-28 20:18:28.000 209 21199.28 32.32 42844.70 47802.48 2014-07-28 20:18:29.000 209 21199.31 32.32 42844.73 47802.53 2014-07-28 20:18:30.000 209 21199.36 32.31 42844.77 47802.57 2014-07-28 20:18:31.000 209 21199.32 32.36 42844.78 47802.60 2014-07-28 20:18:32.000 209 21199.31 32.36 42844.79 47802.60 2014-07-28 20:18:33.000 209 21199.32 32.36 42844.78 47802.61 2014-07-28 20:18:34.000 209 21199.34 32.38 42844.78 47802.60 2014-07-28 20:18:35.000 209 21199.37 32.38 42844.79 47802.61 2014-07-28 20:18:36.000 209 21199.44 32.38 42844.78 47802.61 2014-07-28 20:18:37.000 209 21199.44 32.36 42844.79 47802.66 2014-07-28 20:18:38.000 209 21199.45 32.35 42844.79 47802.65 2014-07-28 20:18:39.000 209 21199.46 32.32 42844.80 47802.65 2014-07-28 20:18:40.000 209 21199.44 32.29 42844.80 47802.67 2014-07-28 20:18:41.000 209 21199.47 32.23 42844.86 47802.69 2014-07-28 20:18:42.000 209 21199.50 32.16 42844.87 47802.73 2014-07-28 20:18:43.000 209 21199.49 32.14 42844.91 47802.79 2014-07-28 20:18:44.000 209 21199.49 32.15 42844.97 47802.82 2014-07-28 20:18:45.000 209 21199.49 32.15 42845.00 47802.86 2014-07-28 20:18:46.000 209 21199.51 32.16 42845.03 47802.89 2014-07-28 20:18:47.000 209 21199.50 32.19 42845.01 47802.92 2014-07-28 20:18:48.000 209 21199.50 32.20 42845.02 47802.89 2014-07-28 20:18:49.000 209 21199.50 32.20 42845.01 47802.92 2014-07-28 20:18:50.000 209 21199.52 32.20 42845.02 47802.89 2014-07-28 20:18:51.000 209 21199.50 32.24 42845.01 47802.92 2014-07-28 20:18:52.000 209 21199.49 32.26 42844.99 47802.89 2014-07-28 20:18:53.000 209 21199.48 32.27 42845.01 47802.90 2014-07-28 20:18:54.000 209 21199.48 32.28 42844.99 47802.90 2014-07-28 20:18:55.000 209 21199.48 32.29 42844.97 47802.88 2014-07-28 20:18:56.000 209 21199.48 32.28 42845.02 47802.86 2014-07-28 20:18:57.000 209 21199.53 32.27 42845.00 47802.88 2014-07-28 20:18:58.000 209 21199.55 32.29 42844.98 47802.89 2014-07-28 20:18:59.000 209 21199.58 32.30 42844.97 47802.88 2014-07-28 20:19:00.000 209 21199.61 32.30 42844.96 47802.90 2014-07-28 20:19:01.000 209 21199.60 32.33 42844.98 47802.89 2014-07-28 20:19:02.000 209 21199.60 32.32 42844.94 47802.92 2014-07-28 20:19:03.000 209 21199.64 32.32 42844.93 47802.91 2014-07-28 20:19:04.000 209 21199.63 32.34 42845.01 47802.90 2014-07-28 20:19:05.000 209 21199.65 32.36 42845.00 47802.89 2014-07-28 20:19:06.000 209 21199.67 32.39 42844.96 47802.88 2014-07-28 20:19:07.000 209 21199.63 32.48 42844.93 47802.88 2014-07-28 20:19:08.000 209 21199.63 32.48 42844.91 47802.83 2014-07-28 20:19:09.000 209 21199.64 32.43 42844.86 47802.81 2014-07-28 20:19:10.000 209 21199.63 32.40 42844.84 47802.78 2014-07-28 20:19:11.000 209 21199.67 32.35 42844.86 47802.79 2014-07-28 20:19:12.000 209 21199.71 32.31 42844.88 47802.83 2014-07-28 20:19:13.000 209 21199.71 32.29 42844.88 47802.86 2014-07-28 20:19:14.000 209 21199.74 32.28 42844.92 47802.88 2014-07-28 20:19:15.000 209 21199.73 32.27 42844.97 47802.89 2014-07-28 20:19:16.000 209 21199.73 32.26 42844.97 47802.90 2014-07-28 20:19:17.000 209 21199.72 32.26 42844.95 47802.90 2014-07-28 20:19:18.000 209 21199.70 32.24 42844.96 47802.90 2014-07-28 20:19:19.000 209 21199.69 32.26 42844.94 47802.90 2014-07-28 20:19:20.000 209 21199.71 32.26 42844.95 47802.88 2014-07-28 20:19:21.000 209 21199.70 32.25 42844.93 47802.88 2014-07-28 20:19:22.000 209 21199.70 32.25 42844.87 47802.88 2014-07-28 20:19:23.000 209 21199.69 32.26 42844.84 47802.85 2014-07-28 20:19:24.000 209 21199.69 32.29 42844.85 47802.82 2014-07-28 20:19:25.000 209 21199.70 32.30 42844.84 47802.85 2014-07-28 20:19:26.000 209 21199.70 32.31 42844.80 47802.81 2014-07-28 20:19:27.000 209 21199.67 32.33 42844.80 47802.77 2014-07-28 20:19:28.000 209 21199.62 32.36 42844.79 47802.74 2014-07-28 20:19:29.000 209 21199.58 32.36 42844.74 47802.72 2014-07-28 20:19:30.000 209 21199.61 32.34 42844.72 47802.68 2014-07-28 20:19:31.000 209 21199.62 32.34 42844.71 47802.67 2014-07-28 20:19:32.000 209 21199.64 32.32 42844.68 47802.65 2014-07-28 20:19:33.000 209 21199.65 32.32 42844.67 47802.64 2014-07-28 20:19:34.000 209 21199.64 32.31 42844.69 47802.64 2014-07-28 20:19:35.000 209 21199.66 32.32 42844.69 47802.65 2014-07-28 20:19:36.000 209 21199.66 32.31 42844.67 47802.63 2014-07-28 20:19:37.000 209 21199.67 32.30 42844.66 47802.62 2014-07-28 20:19:38.000 209 21199.67 32.31 42844.63 47802.62 2014-07-28 20:19:39.000 209 21199.68 32.32 42844.65 47802.63 2014-07-28 20:19:40.000 209 21199.67 32.30 42844.67 47802.62 2014-07-28 20:19:41.000 209 21199.68 32.29 42844.66 47802.62 2014-07-28 20:19:42.000 209 21199.70 32.30 42844.63 47802.62 2014-07-28 20:19:43.000 209 21199.71 32.30 42844.63 47802.60 2014-07-28 20:19:44.000 209 21199.68 32.27 42844.63 47802.60 2014-07-28 20:19:45.000 209 21199.68 32.29 42844.60 47802.59 2014-07-28 20:19:46.000 209 21199.65 32.28 42844.59 47802.59 2014-07-28 20:19:47.000 209 21199.65 32.24 42844.56 47802.56 2014-07-28 20:19:48.000 209 21199.66 32.26 42844.56 47802.54 2014-07-28 20:19:49.000 209 21199.65 32.23 42844.58 47802.55 2014-07-28 20:19:50.000 209 21199.67 32.21 42844.57 47802.55 2014-07-28 20:19:51.000 209 21199.67 32.22 42844.59 47802.55 2014-07-28 20:19:52.000 209 21199.70 32.22 42844.57 47802.54 2014-07-28 20:19:53.000 209 21199.69 32.18 42844.53 47802.55 2014-07-28 20:19:54.000 209 21199.67 32.20 42844.57 47802.53 2014-07-28 20:19:55.000 209 21199.69 32.21 42844.55 47802.54 2014-07-28 20:19:56.000 209 21199.72 32.25 42844.50 47802.54 2014-07-28 20:19:57.000 209 21199.71 32.26 42844.48 47802.49 2014-07-28 20:19:58.000 209 21199.71 32.25 42844.46 47802.49 2014-07-28 20:19:59.000 209 21199.71 32.24 42844.49 47802.51 2014-07-28 20:20:00.000 209 21199.70 32.23 42844.48 47802.50 2014-07-28 20:20:01.000 209 21199.71 32.18 42844.49 47802.51 2014-07-28 20:20:02.000 209 21199.72 32.16 42844.53 47802.55 2014-07-28 20:20:03.000 209 21199.75 32.10 42844.54 47802.52 2014-07-28 20:20:04.000 209 21199.75 32.06 42844.59 47802.56 2014-07-28 20:20:05.000 209 21199.77 32.04 42844.60 47802.61 2014-07-28 20:20:06.000 209 21199.79 32.07 42844.60 47802.63 2014-07-28 20:20:07.000 209 21199.80 32.06 42844.63 47802.66 2014-07-28 20:20:08.000 209 21199.78 32.08 42844.63 47802.67 2014-07-28 20:20:09.000 209 21199.78 32.11 42844.64 47802.66 2014-07-28 20:20:10.000 209 21199.77 32.11 42844.64 47802.65 2014-07-28 20:20:11.000 209 21199.78 32.12 42844.62 47802.64 2014-07-28 20:20:12.000 209 21199.76 32.11 42844.63 47802.62 2014-07-28 20:20:13.000 209 21199.69 32.10 42844.62 47802.62 2014-07-28 20:20:14.000 209 21199.67 32.05 42844.62 47802.60 2014-07-28 20:20:15.000 209 21199.62 32.01 42844.61 47802.57 2014-07-28 20:20:16.000 209 21199.58 32.00 42844.59 47802.54 2014-07-28 20:20:17.000 209 21199.53 32.01 42844.57 47802.51 2014-07-28 20:20:18.000 209 21199.52 32.01 42844.51 47802.45 2014-07-28 20:20:19.000 209 21199.50 31.99 42844.50 47802.42 2014-07-28 20:20:20.000 209 21199.47 32.00 42844.48 47802.41 2014-07-28 20:20:21.000 209 21199.41 32.05 42844.44 47802.36 2014-07-28 20:20:22.000 209 21199.39 32.05 42844.41 47802.32 2014-07-28 20:20:23.000 209 21199.37 32.08 42844.38 47802.25 2014-07-28 20:20:24.000 209 21199.36 32.08 42844.36 47802.23 2014-07-28 20:20:25.000 209 21199.36 32.08 42844.37 47802.19 2014-07-28 20:20:26.000 209 21199.31 32.10 42844.34 47802.18 2014-07-28 20:20:27.000 209 21199.32 32.09 42844.33 47802.16 2014-07-28 20:20:28.000 209 21199.30 32.10 42844.34 47802.16 2014-07-28 20:20:29.000 209 21199.27 32.13 42844.32 47802.15 2014-07-28 20:20:30.000 209 21199.29 32.15 42844.32 47802.13 2014-07-28 20:20:31.000 209 21199.30 32.19 42844.32 47802.13 2014-07-28 20:20:32.000 209 21199.28 32.24 42844.28 47802.10 2014-07-28 20:20:33.000 209 21199.25 32.24 42844.27 47802.09 2014-07-28 20:20:34.000 209 21199.28 32.24 42844.27 47802.08 2014-07-28 20:20:35.000 209 21199.27 32.26 42844.28 47802.08 2014-07-28 20:20:36.000 209 21199.28 32.23 42844.30 47802.09 2014-07-28 20:20:37.000 209 21199.28 32.25 42844.28 47802.08 2014-07-28 20:20:38.000 209 21199.28 32.26 42844.28 47802.11 2014-07-28 20:20:39.000 209 21199.32 32.26 42844.28 47802.11 2014-07-28 20:20:40.000 209 21199.33 32.25 42844.30 47802.13 2014-07-28 20:20:41.000 209 21199.33 32.27 42844.35 47802.13 2014-07-28 20:20:42.000 209 21199.32 32.27 42844.40 47802.15 2014-07-28 20:20:43.000 209 21199.34 32.26 42844.40 47802.19 2014-07-28 20:20:44.000 209 21199.39 32.24 42844.36 47802.18 2014-07-28 20:20:45.000 209 21199.45 32.21 42844.37 47802.20 2014-07-28 20:20:46.000 209 21199.45 32.17 42844.42 47802.23 2014-07-28 20:20:47.000 209 21199.50 32.17 42844.45 47802.27 2014-07-28 20:20:48.000 209 21199.52 32.18 42844.46 47802.33 2014-07-28 20:20:49.000 209 21199.54 32.20 42844.48 47802.33 2014-07-28 20:20:50.000 209 21199.52 32.23 42844.49 47802.38 2014-07-28 20:20:51.000 209 21199.51 32.24 42844.51 47802.37 2014-07-28 20:20:52.000 209 21199.57 32.27 42844.51 47802.41 2014-07-28 20:20:53.000 209 21199.60 32.31 42844.51 47802.41 2014-07-28 20:20:54.000 209 21199.65 32.36 42844.44 47802.42 2014-07-28 20:20:55.000 209 21199.67 32.38 42844.45 47802.40 2014-07-28 20:20:56.000 209 21199.68 32.44 42844.44 47802.42 2014-07-28 20:20:57.000 209 21199.68 32.49 42844.44 47802.43 2014-07-28 20:20:58.000 209 21199.69 32.53 42844.43 47802.40 2014-07-28 20:20:59.000 209 21199.70 32.54 42844.38 47802.38 2014-07-28 20:21:00.000 209 21199.66 32.57 42844.36 47802.35 2014-07-28 20:21:01.000 209 21199.65 32.61 42844.38 47802.34 2014-07-28 20:21:02.000 209 21199.66 32.62 42844.35 47802.35 2014-07-28 20:21:03.000 209 21199.67 32.61 42844.37 47802.35 2014-07-28 20:21:04.000 209 21199.64 32.63 42844.40 47802.35 2014-07-28 20:21:05.000 209 21199.68 32.64 42844.39 47802.33 2014-07-28 20:21:06.000 209 21199.68 32.68 42844.38 47802.35 2014-07-28 20:21:07.000 209 21199.66 32.70 42844.38 47802.34 2014-07-28 20:21:08.000 209 21199.67 32.71 42844.38 47802.35 2014-07-28 20:21:09.000 209 21199.65 32.73 42844.33 47802.35 2014-07-28 20:21:10.000 209 21199.61 32.77 42844.30 47802.34 2014-07-28 20:21:11.000 209 21199.61 32.77 42844.28 47802.35 2014-07-28 20:21:12.000 209 21199.62 32.79 42844.27 47802.33 2014-07-28 20:21:13.000 209 21199.58 32.81 42844.29 47802.30 2014-07-28 20:21:14.000 209 21199.57 32.80 42844.24 47802.31 2014-07-28 20:21:15.000 209 21199.56 32.77 42844.26 47802.27 2014-07-28 20:21:16.000 209 21199.56 32.75 42844.30 47802.26 2014-07-28 20:21:17.000 209 21199.54 32.75 42844.30 47802.28 2014-07-28 20:21:18.000 209 21199.55 32.76 42844.31 47802.29 2014-07-28 20:21:19.000 209 21199.57 32.78 42844.34 47802.32 2014-07-28 20:21:20.000 209 21199.61 32.80 42844.31 47802.32 2014-07-28 20:21:21.000 209 21199.60 32.82 42844.30 47802.33 2014-07-28 20:21:22.000 209 21199.59 32.81 42844.29 47802.31 2014-07-28 20:21:23.000 209 21199.61 32.81 42844.27 47802.30 2014-07-28 20:21:24.000 209 21199.61 32.80 42844.27 47802.32 2014-07-28 20:21:25.000 209 21199.60 32.80 42844.30 47802.30 2014-07-28 20:21:26.000 209 21199.56 32.81 42844.30 47802.29 2014-07-28 20:21:27.000 209 21199.55 32.79 42844.30 47802.28 2014-07-28 20:21:28.000 209 21199.55 32.78 42844.27 47802.30 2014-07-28 20:21:29.000 209 21199.54 32.80 42844.28 47802.28 2014-07-28 20:21:30.000 209 21199.51 32.78 42844.28 47802.28 2014-07-28 20:21:31.000 209 21199.49 32.74 42844.28 47802.31 2014-07-28 20:21:32.000 209 21199.50 32.73 42844.34 47802.29 2014-07-28 20:21:33.000 209 21199.49 32.71 42844.34 47802.30 2014-07-28 20:21:34.000 209 21199.50 32.67 42844.35 47802.33 2014-07-28 20:21:35.000 209 21199.46 32.69 42844.39 47802.33 2014-07-28 20:21:36.000 209 21199.42 32.67 42844.42 47802.32 2014-07-28 20:21:37.000 209 21199.38 32.65 42844.43 47802.33 2014-07-28 20:21:38.000 209 21199.35 32.65 42844.45 47802.35 2014-07-28 20:21:39.000 209 21199.34 32.67 42844.44 47802.34 2014-07-28 20:21:40.000 209 21199.29 32.69 42844.43 47802.32 2014-07-28 20:21:41.000 209 21199.24 32.72 42844.45 47802.29 2014-07-28 20:21:42.000 209 21199.23 32.71 42844.45 47802.29 2014-07-28 20:21:43.000 209 21199.23 32.73 42844.43 47802.28 2014-07-28 20:21:44.000 209 21199.27 32.75 42844.42 47802.25 2014-07-28 20:21:45.000 209 21199.26 32.75 42844.44 47802.28 2014-07-28 20:21:46.000 209 21199.26 32.77 42844.42 47802.27 2014-07-28 20:21:47.000 209 21199.26 32.77 42844.42 47802.27 2014-07-28 20:21:48.000 209 21199.27 32.82 42844.43 47802.27 2014-07-28 20:21:49.000 209 21199.25 32.89 42844.43 47802.27 2014-07-28 20:21:50.000 209 21199.24 32.91 42844.43 47802.26 2014-07-28 20:21:51.000 209 21199.26 32.94 42844.41 47802.24 2014-07-28 20:21:52.000 209 21199.23 32.97 42844.39 47802.26 2014-07-28 20:21:53.000 209 21199.21 33.03 42844.36 47802.23 2014-07-28 20:21:54.000 209 21199.21 33.04 42844.39 47802.21 2014-07-28 20:21:55.000 209 21199.20 33.06 42844.39 47802.20 2014-07-28 20:21:56.000 209 21199.18 33.05 42844.37 47802.18 2014-07-28 20:21:57.000 209 21199.16 33.07 42844.37 47802.19 2014-07-28 20:21:58.000 209 21199.15 33.08 42844.38 47802.18 2014-07-28 20:21:59.000 209 21199.13 33.09 42844.38 47802.19 2014-07-28 20:22:00.000 209 21199.16 33.12 42844.44 47802.19 2014-07-28 20:22:01.000 209 21199.15 33.13 42844.39 47802.19 2014-07-28 20:22:02.000 209 21199.16 33.16 42844.38 47802.20 2014-07-28 20:22:03.000 209 21199.16 33.18 42844.40 47802.19 2014-07-28 20:22:04.000 209 21199.17 33.21 42844.36 47802.19 2014-07-28 20:22:05.000 209 21199.18 33.25 42844.38 47802.16 2014-07-28 20:22:06.000 209 21199.17 33.27 42844.35 47802.17 2014-07-28 20:22:07.000 209 21199.17 33.31 42844.36 47802.16 2014-07-28 20:22:08.000 209 21199.17 33.34 42844.34 47802.15 2014-07-28 20:22:09.000 209 21199.17 33.36 42844.32 47802.13 2014-07-28 20:22:10.000 209 21199.15 33.35 42844.31 47802.13 2014-07-28 20:22:11.000 209 21199.20 33.31 42844.33 47802.11 2014-07-28 20:22:12.000 209 21199.20 33.31 42844.35 47802.16 2014-07-28 20:22:13.000 209 21199.17 33.32 42844.37 47802.18 2014-07-28 20:22:14.000 209 21199.19 33.31 42844.37 47802.20 2014-07-28 20:22:15.000 209 21199.17 33.36 42844.41 47802.21 2014-07-28 20:22:16.000 209 21199.14 33.38 42844.43 47802.23 2014-07-28 20:22:17.000 209 21199.15 33.39 42844.41 47802.23 2014-07-28 20:22:18.000 209 21199.14 33.44 42844.42 47802.24 2014-07-28 20:22:19.000 209 21199.14 33.50 42844.41 47802.21 2014-07-28 20:22:20.000 209 21199.18 33.52 42844.41 47802.22 2014-07-28 20:22:21.000 209 21199.23 33.50 42844.46 47802.21 2014-07-28 20:22:22.000 209 21199.25 33.52 42844.49 47802.25 2014-07-28 20:22:23.000 209 21199.29 33.52 42844.50 47802.25 2014-07-28 20:22:24.000 209 21199.33 33.55 42844.47 47802.30 2014-07-28 20:22:25.000 209 21199.33 33.56 42844.50 47802.31 2014-07-28 20:22:26.000 209 21199.34 33.58 42844.51 47802.32 2014-07-28 20:22:27.000 209 21199.33 33.61 42844.49 47802.34 2014-07-28 20:22:28.000 209 21199.31 33.59 42844.50 47802.34 2014-07-28 20:22:29.000 209 21199.33 33.67 42844.53 47802.33 2014-07-28 20:22:30.000 209 21199.33 33.71 42844.53 47802.34 2014-07-28 20:22:31.000 209 21199.30 33.73 42844.53 47802.33 2014-07-28 20:22:32.000 209 21199.30 33.76 42844.50 47802.32 2014-07-28 20:22:33.000 209 21199.29 33.75 42844.49 47802.30 2014-07-28 20:22:34.000 209 21199.27 33.79 42844.47 47802.30 2014-07-28 20:22:35.000 209 21199.28 33.80 42844.49 47802.30 2014-07-28 20:22:36.000 209 21199.30 33.78 42844.47 47802.29 2014-07-28 20:22:37.000 209 21199.31 33.81 42844.46 47802.30 2014-07-28 20:22:38.000 209 21199.32 33.81 42844.48 47802.30 2014-07-28 20:22:39.000 209 21199.32 33.80 42844.51 47802.31 2014-07-28 20:22:40.000 209 21199.34 33.83 42844.51 47802.30 2014-07-28 20:22:41.000 209 21199.36 33.86 42844.48 47802.30 2014-07-28 20:22:42.000 209 21199.35 33.85 42844.45 47802.32 2014-07-28 20:22:43.000 209 21199.33 33.86 42844.45 47802.27 2014-07-28 20:22:44.000 209 21199.31 33.85 42844.45 47802.29 2014-07-28 20:22:45.000 209 21199.30 33.87 42844.45 47802.27 2014-07-28 20:22:46.000 209 21199.29 33.94 42844.45 47802.27 2014-07-28 20:22:47.000 209 21199.27 34.00 42844.42 47802.24 2014-07-28 20:22:48.000 209 21199.26 34.05 42844.38 47802.20 2014-07-28 20:22:49.000 209 21199.23 34.06 42844.33 47802.17 2014-07-28 20:22:50.000 209 21199.20 34.06 42844.31 47802.12 2014-07-28 20:22:51.000 209 21199.16 34.08 42844.29 47802.09 2014-07-28 20:22:52.000 209 21199.15 34.07 42844.26 47802.04 2014-07-28 20:22:53.000 209 21199.14 34.05 42844.26 47802.05 2014-07-28 20:22:54.000 209 21199.11 34.05 42844.27 47802.01 2014-07-28 20:22:55.000 209 21199.12 34.02 42844.25 47802.00 2014-07-28 20:22:56.000 209 21199.10 34.02 42844.26 47801.99 2014-07-28 20:22:57.000 209 21199.06 34.02 42844.24 47801.99 2014-07-28 20:22:58.000 209 21199.07 34.02 42844.28 47801.99 2014-07-28 20:22:59.000 209 21199.05 34.00 42844.29 47802.02 2014-07-28 20:23:00.000 209 21199.06 33.99 42844.32 47802.02 2014-07-28 20:23:01.000 209 21199.06 34.01 42844.33 47802.02 2014-07-28 20:23:02.000 209 21199.03 34.01 42844.33 47802.02 2014-07-28 20:23:03.000 209 21199.06 34.03 42844.29 47802.06 2014-07-28 20:23:04.000 209 21199.07 34.03 42844.27 47802.05 2014-07-28 20:23:05.000 209 21199.07 34.03 42844.28 47802.06 2014-07-28 20:23:06.000 209 21199.07 34.04 42844.31 47802.07 2014-07-28 20:23:07.000 209 21199.06 34.06 42844.31 47802.08 2014-07-28 20:23:08.000 209 21199.06 34.10 42844.32 47802.06 2014-07-28 20:23:09.000 209 21199.05 34.14 42844.30 47802.07 2014-07-28 20:23:10.000 209 21199.01 34.18 42844.28 47802.07 2014-07-28 20:23:11.000 209 21199.01 34.17 42844.29 47802.03 2014-07-28 20:23:12.000 209 21199.06 34.14 42844.30 47802.04 2014-07-28 20:23:13.000 209 21199.06 34.16 42844.33 47802.07 2014-07-28 20:23:14.000 209 21199.05 34.20 42844.35 47802.11 2014-07-28 20:23:15.000 209 21199.08 34.24 42844.39 47802.13 2014-07-28 20:23:16.000 209 21199.11 34.28 42844.39 47802.16 2014-07-28 20:23:17.000 209 21199.12 34.31 42844.42 47802.16 2014-07-28 20:23:18.000 209 21199.10 34.35 42844.42 47802.16 2014-07-28 20:23:19.000 209 21199.12 34.41 42844.41 47802.19 2014-07-28 20:23:20.000 209 21199.12 34.45 42844.40 47802.19 2014-07-28 20:23:21.000 209 21199.10 34.42 42844.41 47802.18 2014-07-28 20:23:22.000 209 21199.13 34.45 42844.41 47802.20 2014-07-28 20:23:23.000 209 21199.15 34.49 42844.42 47802.22 2014-07-28 20:23:24.000 209 21199.13 34.53 42844.41 47802.21 2014-07-28 20:23:25.000 209 21199.14 34.56 42844.37 47802.17 2014-07-28 20:23:26.000 209 21199.19 34.57 42844.39 47802.17 2014-07-28 20:23:27.000 209 21199.20 34.59 42844.40 47802.18 2014-07-28 20:23:28.000 209 21199.24 34.59 42844.40 47802.19 2014-07-28 20:23:29.000 209 21199.26 34.61 42844.37 47802.18 2014-07-28 20:23:30.000 209 21199.24 34.64 42844.34 47802.20 2014-07-28 20:23:31.000 209 21199.24 34.69 42844.34 47802.18 2014-07-28 20:23:32.000 209 21199.27 34.69 42844.34 47802.17 2014-07-28 20:23:33.000 209 21199.24 34.67 42844.37 47802.17 2014-07-28 20:23:34.000 209 21199.21 34.68 42844.35 47802.17 2014-07-28 20:23:35.000 209 21199.18 34.68 42844.37 47802.15 2014-07-28 20:23:36.000 209 21199.16 34.64 42844.35 47802.13 2014-07-28 20:23:37.000 209 21199.15 34.64 42844.35 47802.15 2014-07-28 20:23:38.000 209 21199.14 34.63 42844.36 47802.16 2014-07-28 20:23:39.000 209 21199.16 34.64 42844.38 47802.17 2014-07-28 20:23:40.000 209 21199.14 34.63 42844.37 47802.17 2014-07-28 20:23:41.000 209 21199.11 34.62 42844.38 47802.16 2014-07-28 20:23:42.000 209 21199.10 34.60 42844.39 47802.14 2014-07-28 20:23:43.000 209 21199.09 34.61 42844.37 47802.14 2014-07-28 20:23:44.000 209 21199.07 34.62 42844.35 47802.12 2014-07-28 20:23:45.000 209 21199.06 34.60 42844.34 47802.10 2014-07-28 20:23:46.000 209 21199.07 34.58 42844.39 47802.12 2014-07-28 20:23:47.000 209 21199.05 34.56 42844.38 47802.09 2014-07-28 20:23:48.000 209 21199.02 34.54 42844.35 47802.08 2014-07-28 20:23:49.000 209 21199.00 34.51 42844.41 47802.10 2014-07-28 20:23:50.000 209 21198.98 34.51 42844.42 47802.09 2014-07-28 20:23:51.000 209 21198.96 34.52 42844.40 47802.09 2014-07-28 20:23:52.000 209 21198.94 34.54 42844.39 47802.10 2014-07-28 20:23:53.000 209 21198.92 34.54 42844.38 47802.09 2014-07-28 20:23:54.000 209 21198.90 34.56 42844.38 47802.06 2014-07-28 20:23:55.000 209 21198.91 34.56 42844.38 47802.06 2014-07-28 20:23:56.000 209 21198.93 34.57 42844.39 47802.06 2014-07-28 20:23:57.000 209 21198.91 34.58 42844.34 47802.04 2014-07-28 20:23:58.000 209 21198.90 34.52 42844.34 47802.04 2014-07-28 20:23:59.000 209 21198.86 34.48 42844.35 47802.05 2014-07-28 20:24:00.000 209 21198.88 34.44 42844.38 47802.03 2014-07-28 20:24:01.000 209 21198.89 34.39 42844.39 47802.05 2014-07-28 20:24:02.000 209 21198.87 34.38 42844.42 47802.07 2014-07-28 20:24:03.000 209 21198.86 34.37 42844.43 47802.06 2014-07-28 20:24:04.000 209 21198.87 34.40 42844.40 47802.06 2014-07-28 20:24:05.000 209 21198.83 34.39 42844.40 47802.05 2014-07-28 20:24:06.000 209 21198.81 34.39 42844.38 47802.01 2014-07-28 20:24:07.000 209 21198.79 34.38 42844.36 47801.99 2014-07-28 20:24:08.000 209 21198.76 34.43 42844.33 47801.98 2014-07-28 20:24:09.000 209 21198.75 34.40 42844.33 47801.95 2014-07-28 20:24:10.000 209 21198.75 34.39 42844.33 47801.92 2014-07-28 20:24:11.000 209 21198.76 34.42 42844.29 47801.89 2014-07-28 20:24:12.000 209 21198.75 34.41 42844.27 47801.89 2014-07-28 20:24:13.000 209 21198.72 34.41 42844.26 47801.87 2014-07-28 20:24:14.000 209 21198.71 34.39 42844.21 47801.84 2014-07-28 20:24:15.000 209 21198.73 34.37 42844.23 47801.86 2014-07-28 20:24:16.000 209 21198.74 34.38 42844.23 47801.87 2014-07-28 20:24:17.000 209 21198.77 34.37 42844.28 47801.90 2014-07-28 20:24:18.000 209 21198.78 34.35 42844.29 47801.89 2014-07-28 20:24:19.000 209 21198.79 34.36 42844.31 47801.90 2014-07-28 20:24:20.000 209 21198.78 34.36 42844.33 47801.89 2014-07-28 20:24:21.000 209 21198.79 34.33 42844.31 47801.94 2014-07-28 20:24:22.000 209 21198.77 34.32 42844.37 47801.93 2014-07-28 20:24:23.000 209 21198.78 34.33 42844.36 47801.95 2014-07-28 20:24:24.000 209 21198.79 34.29 42844.40 47801.96 2014-07-28 20:24:25.000 209 21198.79 34.26 42844.41 47802.00 2014-07-28 20:24:26.000 209 21198.80 34.26 42844.44 47802.01 2014-07-28 20:24:27.000 209 21198.77 34.28 42844.46 47802.03 2014-07-28 20:24:28.000 209 21198.79 34.28 42844.44 47802.05 2014-07-28 20:24:29.000 209 21198.80 34.28 42844.46 47802.07 2014-07-28 20:24:30.000 209 21198.77 34.35 42844.48 47802.08 2014-07-28 20:24:31.000 209 21198.78 34.38 42844.46 47802.10 2014-07-28 20:24:32.000 209 21198.78 34.45 42844.44 47802.10 2014-07-28 20:24:33.000 209 21198.80 34.48 42844.43 47802.06 2014-07-28 20:24:34.000 209 21198.78 34.52 42844.46 47802.05 2014-07-28 20:24:35.000 209 21198.79 34.52 42844.41 47802.03 2014-07-28 20:24:36.000 209 21198.78 34.57 42844.40 47802.05 2014-07-28 20:24:37.000 209 21198.79 34.61 42844.37 47802.01 2014-07-28 20:24:38.000 209 21198.79 34.64 42844.39 47802.00 2014-07-28 20:24:39.000 209 21198.77 34.69 42844.37 47802.00 2014-07-28 20:24:40.000 209 21198.76 34.73 42844.34 47801.94 2014-07-28 20:24:41.000 209 21198.75 34.73 42844.29 47801.93 2014-07-28 20:24:42.000 209 21198.75 34.77 42844.28 47801.92 2014-07-28 20:24:43.000 209 21198.79 34.81 42844.26 47801.90 2014-07-28 20:24:44.000 209 21198.78 34.79 42844.25 47801.91 2014-07-28 20:24:45.000 209 21198.77 34.77 42844.29 47801.89 2014-07-28 20:24:46.000 209 21198.76 34.76 42844.28 47801.90 2014-07-28 20:24:47.000 209 21198.76 34.79 42844.29 47801.89 2014-07-28 20:24:48.000 209 21198.79 34.78 42844.27 47801.89 2014-07-28 20:24:49.000 209 21198.81 34.77 42844.28 47801.91 2014-07-28 20:24:50.000 209 21198.84 34.78 42844.26 47801.90 2014-07-28 20:24:51.000 209 21198.88 34.80 42844.28 47801.90 2014-07-28 20:24:52.000 209 21198.90 34.79 42844.29 47801.94 2014-07-28 20:24:53.000 209 21198.92 34.78 42844.31 47801.98 2014-07-28 20:24:54.000 209 21198.95 34.76 42844.32 47802.01 2014-07-28 20:24:55.000 209 21198.94 34.75 42844.36 47802.01 2014-07-28 20:24:56.000 209 21198.95 34.77 42844.36 47802.05 2014-07-28 20:24:57.000 209 21198.97 34.79 42844.37 47802.07 2014-07-28 20:24:58.000 209 21198.95 34.77 42844.38 47802.10 2014-07-28 20:24:59.000 209 21198.98 34.74 42844.44 47802.12 2014-07-28 20:25:00.000 209 21199.01 34.74 42844.45 47802.12 2014-07-28 20:25:01.000 209 21199.03 34.71 42844.48 47802.17 2014-07-28 20:25:02.000 209 21199.04 34.66 42844.51 47802.18 2014-07-28 20:25:03.000 209 21199.09 34.65 42844.54 47802.22 2014-07-28 20:25:04.000 209 21199.09 34.63 42844.57 47802.24 2014-07-28 20:25:05.000 209 21199.09 34.62 42844.62 47802.31 2014-07-28 20:25:06.000 209 21199.13 34.62 42844.64 47802.33 2014-07-28 20:25:07.000 209 21199.08 34.63 42844.62 47802.35 2014-07-28 20:25:08.000 209 21199.07 34.65 42844.65 47802.37 2014-07-28 20:25:09.000 209 21199.03 34.67 42844.63 47802.38 2014-07-28 20:25:10.000 209 21199.00 34.70 42844.62 47802.35 2014-07-28 20:25:11.000 209 21198.99 34.74 42844.60 47802.32 2014-07-28 20:25:12.000 209 21198.97 34.75 42844.59 47802.28 2014-07-28 20:25:13.000 209 21198.95 34.77 42844.58 47802.26 2014-07-28 20:25:14.000 209 21198.94 34.75 42844.56 47802.24 2014-07-28 20:25:15.000 209 21198.97 34.75 42844.56 47802.22 2014-07-28 20:25:16.000 209 21198.97 34.74 42844.55 47802.22 2014-07-28 20:25:17.000 209 21198.95 34.76 42844.54 47802.21 2014-07-28 20:25:18.000 209 21198.96 34.74 42844.55 47802.22 2014-07-28 20:25:19.000 209 21198.97 34.76 42844.52 47802.23 2014-07-28 20:25:20.000 209 21198.93 34.79 42844.51 47802.22 2014-07-28 20:25:21.000 209 21198.94 34.79 42844.51 47802.19 2014-07-28 20:25:22.000 209 21198.93 34.78 42844.50 47802.18 2014-07-28 20:25:23.000 209 21198.90 34.78 42844.51 47802.16 2014-07-28 20:25:24.000 209 21198.89 34.81 42844.49 47802.14 2014-07-28 20:25:25.000 209 21198.85 34.84 42844.46 47802.15 2014-07-28 20:25:26.000 209 21198.88 34.85 42844.46 47802.14 2014-07-28 20:25:27.000 209 21198.95 34.83 42844.43 47802.12 2014-07-28 20:25:28.000 209 21198.96 34.85 42844.41 47802.13 2014-07-28 20:25:29.000 209 21198.96 34.80 42844.41 47802.11 2014-07-28 20:25:30.000 209 21198.93 34.77 42844.45 47802.11 2014-07-28 20:25:31.000 209 21198.89 34.76 42844.47 47802.13 2014-07-28 20:25:32.000 209 21198.90 34.76 42844.45 47802.10 2014-07-28 20:25:33.000 209 21198.93 34.75 42844.45 47802.14 2014-07-28 20:25:34.000 209 21198.95 34.76 42844.47 47802.12 2014-07-28 20:25:35.000 209 21198.97 34.76 42844.48 47802.14 2014-07-28 20:25:36.000 209 21198.98 34.76 42844.45 47802.16 2014-07-28 20:25:37.000 209 21199.01 34.71 42844.43 47802.19 2014-07-28 20:25:38.000 209 21199.05 34.72 42844.46 47802.19 2014-07-28 20:25:39.000 209 21199.06 34.70 42844.51 47802.23 2014-07-28 20:25:40.000 209 21199.08 34.69 42844.53 47802.21 2014-07-28 20:25:41.000 209 21199.07 34.66 42844.54 47802.25 2014-07-28 20:25:42.000 209 21199.09 34.68 42844.54 47802.24 2014-07-28 20:25:43.000 209 21199.08 34.69 42844.54 47802.27 2014-07-28 20:25:44.000 209 21199.07 34.67 42844.55 47802.28 2014-07-28 20:25:45.000 209 21199.06 34.66 42844.58 47802.27 2014-07-28 20:25:46.000 209 21199.02 34.65 42844.62 47802.30 2014-07-28 20:25:47.000 209 21199.03 34.62 42844.63 47802.32 2014-07-28 20:25:48.000 209 21199.02 34.61 42844.66 47802.32 2014-07-28 20:25:49.000 209 21199.03 34.61 42844.68 47802.35 2014-07-28 20:25:50.000 209 21199.02 34.61 42844.70 47802.34 2014-07-28 20:25:51.000 209 21199.01 34.61 42844.70 47802.37 2014-07-28 20:25:52.000 209 21199.01 34.58 42844.69 47802.37 2014-07-28 20:25:53.000 209 21199.00 34.54 42844.71 47802.35 2014-07-28 20:25:54.000 209 21199.00 34.55 42844.69 47802.38 2014-07-28 20:25:55.000 209 21199.00 34.52 42844.70 47802.41 2014-07-28 20:25:56.000 209 21198.98 34.53 42844.70 47802.38 2014-07-28 20:25:57.000 209 21198.95 34.53 42844.71 47802.37 2014-07-28 20:25:58.000 209 21198.94 34.53 42844.72 47802.41 2014-07-28 20:25:59.000 209 21198.94 34.50 42844.72 47802.39 2014-07-28 20:26:00.000 209 21198.94 34.45 42844.73 47802.40 2014-07-28 20:26:01.000 209 21198.94 34.44 42844.73 47802.39 2014-07-28 20:26:02.000 209 21198.90 34.47 42844.74 47802.40 2014-07-28 20:26:03.000 209 21198.87 34.54 42844.73 47802.42 2014-07-28 20:26:04.000 209 21198.85 34.57 42844.71 47802.35 2014-07-28 20:26:05.000 209 21198.80 34.56 42844.68 47802.32 2014-07-28 20:26:06.000 209 21198.76 34.56 42844.64 47802.28 2014-07-28 20:26:07.000 209 21198.78 34.54 42844.62 47802.24 2014-07-28 20:26:08.000 209 21198.76 34.56 42844.63 47802.21 2014-07-28 20:26:09.000 209 21198.72 34.56 42844.62 47802.18 2014-07-28 20:26:10.000 209 21198.72 34.53 42844.56 47802.20 2014-07-28 20:26:11.000 209 21198.72 34.53 42844.58 47802.17 2014-07-28 20:26:12.000 209 21198.70 34.52 42844.62 47802.17 2014-07-28 20:26:13.000 209 21198.68 34.53 42844.66 47802.16 2014-07-28 20:26:14.000 209 21198.66 34.54 42844.67 47802.14 2014-07-28 20:26:15.000 209 21198.64 34.56 42844.64 47802.13 2014-07-28 20:26:16.000 209 21198.62 34.55 42844.64 47802.11 2014-07-28 20:26:17.000 209 21198.58 34.52 42844.62 47802.10 2014-07-28 20:26:18.000 209 21198.55 34.51 42844.65 47802.07 2014-07-28 20:26:19.000 209 21198.53 34.52 42844.57 47802.03 2014-07-28 20:26:20.000 209 21198.50 34.56 42844.53 47802.02 2014-07-28 20:26:21.000 209 21198.47 34.58 42844.51 47801.97 2014-07-28 20:26:22.000 209 21198.41 34.59 42844.49 47801.94 2014-07-28 20:26:23.000 209 21198.39 34.66 42844.43 47801.90 2014-07-28 20:26:24.000 209 21198.33 34.74 42844.36 47801.84 2014-07-28 20:26:25.000 209 21198.26 34.81 42844.34 47801.77 2014-07-28 20:26:26.000 209 21198.24 34.84 42844.28 47801.69 2014-07-28 20:26:27.000 209 21198.22 34.87 42844.24 47801.64 2014-07-28 20:26:28.000 209 21198.23 34.92 42844.20 47801.59 2014-07-28 20:26:29.000 209 21198.18 34.95 42844.16 47801.54 2014-07-28 20:26:30.000 209 21198.16 34.96 42844.13 47801.51 2014-07-28 20:26:31.000 209 21198.17 34.95 42844.12 47801.49 2014-07-28 20:26:32.000 209 21198.18 34.96 42844.14 47801.46 2014-07-28 20:26:33.000 209 21198.22 34.97 42844.07 47801.45 2014-07-28 20:26:34.000 209 21198.23 34.96 42844.11 47801.47 2014-07-28 20:26:35.000 209 21198.24 34.99 42844.14 47801.46 2014-07-28 20:26:36.000 209 21198.25 34.99 42844.12 47801.49 2014-07-28 20:26:37.000 209 21198.26 35.01 42844.13 47801.50 2014-07-28 20:26:38.000 209 21198.27 35.02 42844.12 47801.51 2014-07-28 20:26:39.000 209 21198.30 35.02 42844.16 47801.53 2014-07-28 20:26:40.000 209 21198.31 35.03 42844.18 47801.52 2014-07-28 20:26:41.000 209 21198.29 35.07 42844.17 47801.56 2014-07-28 20:26:42.000 209 21198.25 35.06 42844.17 47801.55 2014-07-28 20:26:43.000 209 21198.27 35.08 42844.18 47801.55 2014-07-28 20:26:44.000 209 21198.23 35.13 42844.15 47801.54 2014-07-28 20:26:45.000 209 21198.28 35.13 42844.14 47801.53 2014-07-28 20:26:46.000 209 21198.28 35.11 42844.20 47801.57 2014-07-28 20:26:47.000 209 21198.31 35.06 42844.24 47801.61 2014-07-28 20:26:48.000 209 21198.35 35.03 42844.31 47801.64 2014-07-28 20:26:49.000 209 21198.39 35.01 42844.31 47801.70 2014-07-28 20:26:50.000 209 21198.39 35.02 42844.34 47801.76 2014-07-28 20:26:51.000 209 21198.39 35.05 42844.38 47801.78 2014-07-28 20:26:52.000 209 21198.36 35.09 42844.38 47801.80 2014-07-28 20:26:53.000 209 21198.35 35.13 42844.40 47801.79 2014-07-28 20:26:54.000 209 21198.38 35.15 42844.39 47801.78 2014-07-28 20:26:55.000 209 21198.38 35.17 42844.37 47801.81 2014-07-28 20:26:56.000 209 21198.35 35.20 42844.34 47801.77 2014-07-28 20:26:57.000 209 21198.34 35.25 42844.33 47801.75 2014-07-28 20:26:58.000 209 21198.32 35.26 42844.30 47801.73 2014-07-28 20:26:59.000 209 21198.32 35.26 42844.29 47801.69 2014-07-28 20:27:00.000 209 21198.33 35.26 42844.31 47801.70 2014-07-28 20:27:01.000 209 21198.30 35.29 42844.32 47801.71 2014-07-28 20:27:02.000 209 21198.32 35.30 42844.33 47801.71 2014-07-28 20:27:03.000 209 21198.33 35.34 42844.31 47801.71 2014-07-28 20:27:04.000 209 21198.32 35.37 42844.30 47801.70 2014-07-28 20:27:05.000 209 21198.34 35.38 42844.27 47801.67 2014-07-28 20:27:06.000 209 21198.39 35.36 42844.24 47801.70 2014-07-28 20:27:07.000 209 21198.39 35.36 42844.25 47801.69 2014-07-28 20:27:08.000 209 21198.38 35.36 42844.28 47801.71 2014-07-28 20:27:09.000 209 21198.41 35.40 42844.29 47801.70 2014-07-28 20:27:10.000 209 21198.42 35.42 42844.27 47801.71 2014-07-28 20:27:11.000 209 21198.39 35.45 42844.25 47801.72 2014-07-28 20:27:12.000 209 21198.39 35.48 42844.26 47801.72 2014-07-28 20:27:13.000 209 21198.40 35.50 42844.24 47801.71 2014-07-28 20:27:14.000 209 21198.36 35.52 42844.25 47801.72 2014-07-28 20:27:15.000 209 21198.34 35.57 42844.26 47801.70 2014-07-28 20:27:16.000 209 21198.33 35.62 42844.19 47801.67 2014-07-28 20:27:17.000 209 21198.29 35.65 42844.20 47801.65 2014-07-28 20:27:18.000 209 21198.35 35.63 42844.22 47801.62 2014-07-28 20:27:19.000 209 21198.41 35.60 42844.23 47801.63 2014-07-28 20:27:20.000 209 21198.44 35.63 42844.23 47801.68 2014-07-28 20:27:21.000 209 21198.42 35.70 42844.21 47801.68 2014-07-28 20:27:22.000 209 21198.43 35.75 42844.18 47801.67 2014-07-28 20:27:23.000 209 21198.44 35.79 42844.15 47801.64 2014-07-28 20:27:24.000 209 21198.46 35.82 42844.14 47801.63 2014-07-28 20:27:25.000 209 21198.44 35.86 42844.10 47801.60 2014-07-28 20:27:26.000 209 21198.46 35.86 42844.11 47801.61 2014-07-28 20:27:27.000 209 21198.46 35.88 42844.11 47801.58 2014-07-28 20:27:28.000 209 21198.48 35.92 42844.08 47801.60 2014-07-28 20:27:29.000 209 21198.52 35.94 42844.06 47801.58 2014-07-28 20:27:30.000 209 21198.50 35.96 42844.03 47801.58 2014-07-28 20:27:31.000 209 21198.50 35.92 42844.06 47801.60 2014-07-28 20:27:32.000 209 21198.53 35.88 42844.10 47801.60 2014-07-28 20:27:33.000 209 21198.55 35.87 42844.09 47801.65 2014-07-28 20:27:34.000 209 21198.54 35.87 42844.10 47801.65 2014-07-28 20:27:35.000 209 21198.56 35.88 42844.10 47801.65 2014-07-28 20:27:36.000 209 21198.58 35.88 42844.09 47801.66 2014-07-28 20:27:37.000 209 21198.60 35.89 42844.11 47801.68 2014-07-28 20:27:38.000 209 21198.63 35.87 42844.15 47801.67 2014-07-28 20:27:39.000 209 21198.65 35.90 42844.17 47801.71 2014-07-28 20:27:40.000 209 21198.66 35.92 42844.18 47801.73 2014-07-28 20:27:41.000 209 21198.66 35.93 42844.18 47801.76 2014-07-28 20:27:42.000 209 21198.68 35.94 42844.21 47801.77 2014-07-28 20:27:43.000 209 21198.69 35.95 42844.22 47801.79 2014-07-28 20:27:44.000 209 21198.67 35.96 42844.23 47801.79 2014-07-28 20:27:45.000 209 21198.65 36.00 42844.24 47801.82 2014-07-28 20:27:46.000 209 21198.66 36.01 42844.25 47801.82 2014-07-28 20:27:47.000 209 21198.66 36.00 42844.22 47801.78 2014-07-28 20:27:48.000 209 21198.67 35.99 42844.21 47801.83 2014-07-28 20:27:49.000 209 21198.70 35.96 42844.22 47801.82 2014-07-28 20:27:50.000 209 21198.73 35.95 42844.24 47801.83 2014-07-28 20:27:51.000 209 21198.74 35.96 42844.24 47801.85 2014-07-28 20:27:52.000 209 21198.76 35.98 42844.28 47801.88 2014-07-28 20:27:53.000 209 21198.80 35.98 42844.28 47801.88 2014-07-28 20:27:54.000 209 21198.81 36.00 42844.27 47801.88 2014-07-28 20:27:55.000 209 21198.77 36.04 42844.24 47801.89 2014-07-28 20:27:56.000 209 21198.75 36.06 42844.22 47801.85 2014-07-28 20:27:57.000 209 21198.73 36.09 42844.24 47801.85 2014-07-28 20:27:58.000 209 21198.71 36.12 42844.21 47801.83 2014-07-28 20:27:59.000 209 21198.68 36.14 42844.18 47801.79 2014-07-28 20:28:00.000 209 21198.63 36.15 42844.16 47801.76 2014-07-28 20:28:01.000 209 21198.59 36.15 42844.15 47801.72 2014-07-28 20:28:02.000 209 21198.59 36.16 42844.14 47801.67 2014-07-28 20:28:03.000 209 21198.58 36.15 42844.12 47801.62 2014-07-28 20:28:04.000 209 21198.59 36.16 42844.11 47801.64 2014-07-28 20:28:05.000 209 21198.56 36.20 42844.07 47801.62 2014-07-28 20:28:06.000 209 21198.57 36.22 42844.08 47801.61 2014-07-28 20:28:07.000 209 21198.58 36.21 42844.06 47801.62 2014-07-28 20:28:08.000 209 21198.60 36.18 42844.08 47801.62 2014-07-28 20:28:09.000 209 21198.59 36.18 42844.08 47801.63 2014-07-28 20:28:10.000 209 21198.56 36.23 42844.10 47801.64 2014-07-28 20:28:11.000 209 21198.56 36.27 42844.09 47801.62 2014-07-28 20:28:12.000 209 21198.57 36.30 42844.06 47801.60 2014-07-28 20:28:13.000 209 21198.57 36.27 42844.03 47801.57 2014-07-28 20:28:14.000 209 21198.54 36.27 42844.03 47801.56 2014-07-28 20:28:15.000 209 21198.52 36.27 42844.02 47801.57 2014-07-28 20:28:16.000 209 21198.53 36.24 42844.02 47801.55 2014-07-28 20:28:17.000 209 21198.52 36.25 42844.06 47801.56 2014-07-28 20:28:18.000 209 21198.54 36.25 42844.03 47801.58 2014-07-28 20:28:19.000 209 21198.55 36.26 42844.06 47801.58 2014-07-28 20:28:20.000 209 21198.56 36.24 42844.06 47801.61 2014-07-28 20:28:21.000 209 21198.56 36.24 42844.05 47801.62 2014-07-28 20:28:22.000 209 21198.54 36.25 42844.05 47801.62 2014-07-28 20:28:23.000 209 21198.54 36.24 42844.06 47801.64 2014-07-28 20:28:24.000 209 21198.54 36.21 42844.07 47801.58 2014-07-28 20:28:25.000 209 21198.53 36.19 42844.05 47801.60 2014-07-28 20:28:26.000 209 21198.51 36.18 42844.03 47801.58 2014-07-28 20:28:27.000 209 21198.52 36.16 42844.04 47801.59 2014-07-28 20:28:28.000 209 21198.50 36.14 42844.04 47801.58 2014-07-28 20:28:29.000 209 21198.49 36.10 42844.08 47801.57 2014-07-28 20:28:30.000 209 21198.51 36.11 42844.09 47801.60 2014-07-28 20:28:31.000 209 21198.51 36.11 42844.08 47801.63 2014-07-28 20:28:32.000 209 21198.51 36.09 42844.09 47801.64 2014-07-28 20:28:33.000 209 21198.50 36.11 42844.05 47801.63 2014-07-28 20:28:34.000 209 21198.52 36.12 42844.05 47801.62 2014-07-28 20:28:35.000 209 21198.49 36.15 42844.08 47801.62 2014-07-28 20:28:36.000 209 21198.47 36.13 42844.04 47801.57 2014-07-28 20:28:37.000 209 21198.50 36.11 42844.03 47801.55 2014-07-28 20:28:38.000 209 21198.50 36.03 42844.02 47801.55 2014-07-28 20:28:39.000 209 21198.53 35.95 42844.01 47801.55 2014-07-28 20:28:40.000 209 21198.57 35.90 42844.07 47801.59 2014-07-28 20:28:41.000 209 21198.58 35.88 42844.09 47801.63 2014-07-28 20:28:42.000 209 21198.60 35.85 42844.14 47801.70 2014-07-28 20:28:43.000 209 21198.59 35.84 42844.16 47801.69 2014-07-28 20:28:44.000 209 21198.61 35.84 42844.16 47801.74 2014-07-28 20:28:45.000 209 21198.66 35.82 42844.18 47801.76 2014-07-28 20:28:46.000 209 21198.65 35.80 42844.21 47801.77 2014-07-28 20:28:47.000 209 21198.67 35.80 42844.24 47801.79 2014-07-28 20:28:48.000 209 21198.69 35.80 42844.24 47801.80 2014-07-28 20:28:49.000 209 21198.68 35.79 42844.25 47801.82 2014-07-28 20:28:50.000 209 21198.68 35.77 42844.27 47801.81 2014-07-28 20:28:51.000 209 21198.67 35.78 42844.24 47801.85 2014-07-28 20:28:52.000 209 21198.68 35.77 42844.26 47801.83 2014-07-28 20:28:53.000 209 21198.68 35.77 42844.27 47801.85 2014-07-28 20:28:54.000 209 21198.68 35.74 42844.28 47801.85 2014-07-28 20:28:55.000 209 21198.68 35.76 42844.29 47801.85 2014-07-28 20:28:56.000 209 21198.66 35.75 42844.30 47801.85 2014-07-28 20:28:57.000 209 21198.63 35.74 42844.30 47801.88 2014-07-28 20:28:58.000 209 21198.64 35.75 42844.31 47801.86 2014-07-28 20:28:59.000 209 21198.66 35.74 42844.30 47801.85 2014-07-28 20:29:00.000 209 21198.64 35.72 42844.30 47801.88 2014-07-28 20:29:01.000 209 21198.57 35.73 42844.33 47801.85 2014-07-28 20:29:02.000 209 21198.56 35.73 42844.29 47801.84 2014-07-28 20:29:03.000 209 21198.56 35.73 42844.31 47801.88 2014-07-28 20:29:04.000 209 21198.56 35.73 42844.31 47801.85 2014-07-28 20:29:05.000 209 21198.55 35.71 42844.35 47801.87 2014-07-28 20:29:06.000 209 21198.57 35.69 42844.36 47801.86 2014-07-28 20:29:07.000 209 21198.56 35.66 42844.33 47801.85 2014-07-28 20:29:08.000 209 21198.56 35.64 42844.34 47801.88 2014-07-28 20:29:09.000 209 21198.58 35.62 42844.34 47801.87 2014-07-28 20:29:10.000 209 21198.59 35.59 42844.36 47801.86 2014-07-28 20:29:11.000 209 21198.59 35.56 42844.39 47801.91 2014-07-28 20:29:12.000 209 21198.57 35.56 42844.41 47801.92 2014-07-28 20:29:13.000 209 21198.58 35.54 42844.45 47801.95 2014-07-28 20:29:14.000 209 21198.56 35.55 42844.44 47801.94 2014-07-28 20:29:15.000 209 21198.53 35.56 42844.45 47801.97 2014-07-28 20:29:16.000 209 21198.52 35.56 42844.43 47801.97 2014-07-28 20:29:17.000 209 21198.49 35.59 42844.45 47801.94 2014-07-28 20:29:18.000 209 21198.46 35.63 42844.42 47801.92 2014-07-28 20:29:19.000 209 21198.46 35.66 42844.40 47801.90 2014-07-28 20:29:20.000 209 21198.43 35.65 42844.41 47801.90 2014-07-28 20:29:21.000 209 21198.43 35.66 42844.41 47801.88 2014-07-28 20:29:22.000 209 21198.44 35.64 42844.40 47801.86 2014-07-28 20:29:23.000 209 21198.42 35.60 42844.40 47801.88 2014-07-28 20:29:24.000 209 21198.43 35.61 42844.42 47801.87 2014-07-28 20:29:25.000 209 21198.42 35.62 42844.44 47801.84 2014-07-28 20:29:26.000 209 21198.43 35.61 42844.45 47801.89 2014-07-28 20:29:27.000 209 21198.42 35.61 42844.47 47801.89 2014-07-28 20:29:28.000 209 21198.42 35.65 42844.48 47801.93 2014-07-28 20:29:29.000 209 21198.44 35.66 42844.48 47801.91 2014-07-28 20:29:30.000 209 21198.42 35.69 42844.49 47801.92 2014-07-28 20:29:31.000 209 21198.42 35.71 42844.51 47801.92 2014-07-28 20:29:32.000 209 21198.38 35.74 42844.50 47801.92 2014-07-28 20:29:33.000 209 21198.35 35.78 42844.52 47801.93 2014-07-28 20:29:34.000 209 21198.35 35.79 42844.48 47801.92 2014-07-28 20:29:35.000 209 21198.33 35.80 42844.52 47801.90 2014-07-28 20:29:36.000 209 21198.35 35.84 42844.49 47801.94 2014-07-28 20:29:37.000 209 21198.38 35.87 42844.46 47801.94 2014-07-28 20:29:38.000 209 21198.39 35.90 42844.49 47801.94 2014-07-28 20:29:39.000 209 21198.36 35.93 42844.48 47801.93 2014-07-28 20:29:40.000 209 21198.37 35.99 42844.46 47801.91 2014-07-28 20:29:41.000 209 21198.38 36.02 42844.49 47801.90 2014-07-28 20:29:42.000 209 21198.38 36.04 42844.48 47801.89 2014-07-28 20:29:43.000 209 21198.40 36.06 42844.47 47801.91 2014-07-28 20:29:44.000 209 21198.43 36.08 42844.48 47801.88 2014-07-28 20:29:45.000 209 21198.48 36.09 42844.47 47801.91 2014-07-28 20:29:46.000 209 21198.48 36.12 42844.47 47801.91 2014-07-28 20:29:47.000 209 21198.51 36.14 42844.45 47801.93 2014-07-28 20:29:48.000 209 21198.52 36.13 42844.44 47801.95 2014-07-28 20:29:49.000 209 21198.53 36.13 42844.49 47801.95 2014-07-28 20:29:50.000 209 21198.59 36.16 42844.51 47801.99 2014-07-28 20:29:51.000 209 21198.61 36.16 42844.50 47801.99 2014-07-28 20:29:52.000 209 21198.63 36.16 42844.50 47802.03 2014-07-28 20:29:53.000 209 21198.66 36.17 42844.55 47802.02 2014-07-28 20:29:54.000 209 21198.66 36.19 42844.52 47802.07 2014-07-28 20:29:55.000 209 21198.66 36.22 42844.52 47802.06 2014-07-28 20:29:56.000 209 21198.67 36.25 42844.51 47802.06 2014-07-28 20:29:57.000 209 21198.66 36.30 42844.50 47802.05 2014-07-28 20:29:58.000 209 21198.67 36.33 42844.48 47802.02 2014-07-28 20:29:59.000 209 21198.65 36.33 42844.48 47802.02 2014-07-28 20:30:00.000 209 21198.66 36.35 42844.41 47802.00 2014-07-28 20:30:01.000 209 21198.65 36.38 42844.42 47801.96 2014-07-28 20:30:02.000 209 21198.68 36.40 42844.41 47801.96 2014-07-28 20:30:03.000 209 21198.68 36.40 42844.38 47801.95 2014-07-28 20:30:04.000 209 21198.71 36.38 42844.38 47801.92 2014-07-28 20:30:05.000 209 21198.67 36.39 42844.40 47801.95 2014-07-28 20:30:06.000 209 21198.66 36.43 42844.39 47801.96 2014-07-28 20:30:07.000 209 21198.67 36.44 42844.36 47801.95 2014-07-28 20:30:08.000 209 21198.68 36.45 42844.37 47801.94 2014-07-28 20:30:09.000 209 21198.65 36.49 42844.35 47801.94 2014-07-28 20:30:10.000 209 21198.65 36.54 42844.36 47801.94 2014-07-28 20:30:11.000 209 21198.64 36.56 42844.34 47801.91 2014-07-28 20:30:12.000 209 21198.64 36.57 42844.32 47801.88 2014-07-28 20:30:13.000 209 21198.65 36.59 42844.32 47801.87 2014-07-28 20:30:14.000 209 21198.66 36.60 42844.29 47801.88 2014-07-28 20:30:15.000 209 21198.63 36.61 42844.30 47801.86 2014-07-28 20:30:16.000 209 21198.65 36.62 42844.28 47801.88 2014-07-28 20:30:17.000 209 21198.68 36.61 42844.27 47801.88 2014-07-28 20:30:18.000 209 21198.66 36.58 42844.28 47801.86 2014-07-28 20:30:19.000 209 21198.70 36.59 42844.28 47801.88 2014-07-28 20:30:20.000 209 21198.68 36.61 42844.29 47801.91 2014-07-28 20:30:21.000 209 21198.69 36.63 42844.32 47801.91 2014-07-28 20:30:22.000 209 21198.73 36.61 42844.32 47801.90 2014-07-28 20:30:23.000 209 21198.73 36.61 42844.36 47801.94 2014-07-28 20:30:24.000 209 21198.75 36.60 42844.36 47801.94 2014-07-28 20:30:25.000 209 21198.76 36.60 42844.36 47801.95 2014-07-28 20:30:26.000 209 21198.77 36.58 42844.35 47801.98 2014-07-28 20:30:27.000 209 21198.79 36.58 42844.33 47801.97 2014-07-28 20:30:28.000 209 21198.83 36.57 42844.38 47801.99 2014-07-28 20:30:29.000 209 21198.83 36.55 42844.37 47802.02 2014-07-28 20:30:30.000 209 21198.80 36.55 42844.40 47802.01 2014-07-28 20:30:31.000 209 21198.78 36.60 42844.39 47802.00 2014-07-28 20:30:32.000 209 21198.78 36.63 42844.37 47802.02 2014-07-28 20:30:33.000 209 21198.77 36.64 42844.33 47801.98 2014-07-28 20:30:34.000 209 21198.75 36.62 42844.35 47801.97 2014-07-28 20:30:35.000 209 21198.77 36.62 42844.35 47801.96 2014-07-28 20:30:36.000 209 21198.76 36.62 42844.36 47801.95 2014-07-28 20:30:37.000 209 21198.78 36.59 42844.39 47801.99 2014-07-28 20:30:38.000 209 21198.80 36.61 42844.33 47801.98 2014-07-28 20:30:39.000 209 21198.75 36.58 42844.34 47801.97 2014-07-28 20:30:40.000 209 21198.76 36.58 42844.32 47801.97 2014-07-28 20:30:41.000 209 21198.77 36.58 42844.34 47801.97 2014-07-28 20:30:42.000 209 21198.75 36.56 42844.34 47801.95 2014-07-28 20:30:43.000 209 21198.75 36.56 42844.31 47801.93 2014-07-28 20:30:44.000 209 21198.73 36.57 42844.28 47801.92 2014-07-28 20:30:45.000 209 21198.70 36.57 42844.32 47801.92 2014-07-28 20:30:46.000 209 21198.71 36.56 42844.31 47801.90 2014-07-28 20:30:47.000 209 21198.72 36.56 42844.29 47801.92 2014-07-28 20:30:48.000 209 21198.72 36.56 42844.30 47801.90 2014-07-28 20:30:49.000 209 21198.73 36.57 42844.30 47801.90 2014-07-28 20:30:50.000 209 21198.70 36.55 42844.30 47801.89 2014-07-28 20:30:51.000 209 21198.70 36.54 42844.27 47801.89 2014-07-28 20:30:52.000 209 21198.69 36.53 42844.30 47801.89 2014-07-28 20:30:53.000 209 21198.69 36.50 42844.32 47801.89 2014-07-28 20:30:54.000 209 21198.69 36.50 42844.31 47801.89 2014-07-28 20:30:55.000 209 21198.67 36.49 42844.30 47801.90 2014-07-28 20:30:56.000 209 21198.65 36.47 42844.31 47801.88 2014-07-28 20:30:57.000 209 21198.62 36.44 42844.34 47801.88 2014-07-28 20:30:58.000 209 21198.64 36.44 42844.32 47801.90 2014-07-28 20:30:59.000 209 21198.66 36.46 42844.30 47801.88 2014-07-28 20:31:00.000 209 21198.62 36.45 42844.32 47801.88 2014-07-28 20:31:01.000 209 21198.59 36.43 42844.32 47801.88 2014-07-28 20:31:02.000 209 21198.56 36.44 42844.31 47801.88 2014-07-28 20:31:03.000 209 21198.55 36.44 42844.31 47801.85 2014-07-28 20:31:04.000 209 21198.53 36.43 42844.30 47801.83 2014-07-28 20:31:05.000 209 21198.50 36.45 42844.26 47801.80 2014-07-28 20:31:06.000 209 21198.48 36.45 42844.22 47801.77 2014-07-28 20:31:07.000 209 21198.46 36.45 42844.24 47801.74 2014-07-28 20:31:08.000 209 21198.45 36.41 42844.25 47801.73 2014-07-28 20:31:09.000 209 21198.49 36.40 42844.23 47801.72 2014-07-28 20:31:10.000 209 21198.50 36.38 42844.19 47801.74 2014-07-28 20:31:11.000 209 21198.51 36.36 42844.25 47801.78 2014-07-28 20:31:12.000 209 21198.54 36.36 42844.29 47801.79 2014-07-28 20:31:13.000 209 21198.54 36.38 42844.29 47801.79 2014-07-28 20:31:14.000 209 21198.54 36.38 42844.29 47801.78 2014-07-28 20:31:15.000 209 21198.56 36.38 42844.29 47801.81 2014-07-28 20:31:16.000 209 21198.56 36.38 42844.31 47801.83 2014-07-28 20:31:17.000 209 21198.56 36.40 42844.34 47801.84 2014-07-28 20:31:18.000 209 21198.52 36.45 42844.31 47801.81 2014-07-28 20:31:19.000 209 21198.49 36.48 42844.33 47801.81 2014-07-28 20:31:20.000 209 21198.50 36.48 42844.32 47801.82 2014-07-28 20:31:21.000 209 21198.48 36.49 42844.33 47801.81 2014-07-28 20:31:22.000 209 21198.47 36.51 42844.34 47801.81 2014-07-28 20:31:23.000 209 21198.48 36.52 42844.33 47801.82 2014-07-28 20:31:24.000 209 21198.51 36.50 42844.35 47801.82 2014-07-28 20:31:25.000 209 21198.50 36.52 42844.35 47801.83 2014-07-28 20:31:26.000 209 21198.49 36.51 42844.37 47801.84 2014-07-28 20:31:27.000 209 21198.47 36.50 42844.33 47801.83 2014-07-28 20:31:28.000 209 21198.43 36.47 42844.34 47801.82 2014-07-28 20:31:29.000 209 21198.40 36.47 42844.36 47801.80 2014-07-28 20:31:30.000 209 21198.39 36.47 42844.28 47801.78 2014-07-28 20:31:31.000 209 21198.38 36.44 42844.27 47801.75 2014-07-28 20:31:32.000 209 21198.38 36.43 42844.27 47801.74 2014-07-28 20:31:33.000 209 21198.39 36.43 42844.27 47801.72 2014-07-28 20:31:34.000 209 21198.38 36.40 42844.25 47801.73 2014-07-28 20:31:35.000 209 21198.37 36.41 42844.26 47801.71 2014-07-28 20:31:36.000 209 21198.36 36.40 42844.24 47801.70 2014-07-28 20:31:37.000 209 21198.33 36.44 42844.24 47801.69 2014-07-28 20:31:38.000 209 21198.31 36.48 42844.21 47801.66 2014-07-28 20:31:39.000 209 21198.27 36.52 42844.16 47801.61 2014-07-28 20:31:40.000 209 21198.24 36.55 42844.13 47801.57 2014-07-28 20:31:41.000 209 21198.20 36.58 42844.09 47801.53 2014-07-28 20:31:42.000 209 21198.16 36.61 42844.06 47801.51 2014-07-28 20:31:43.000 209 21198.16 36.63 42844.03 47801.43 2014-07-28 20:31:44.000 209 21198.12 36.67 42844.02 47801.38 2014-07-28 20:31:45.000 209 21198.11 36.71 42844.02 47801.36 2014-07-28 20:31:46.000 209 21198.12 36.72 42843.99 47801.35 2014-07-28 20:31:47.000 209 21198.11 36.72 42843.96 47801.33 2014-07-28 20:31:48.000 209 21198.08 36.71 42843.97 47801.31 2014-07-28 20:31:49.000 209 21198.10 36.73 42843.94 47801.31 2014-07-28 20:31:50.000 209 21198.09 36.73 42843.94 47801.27 2014-07-28 20:31:51.000 209 21198.06 36.74 42843.92 47801.29 2014-07-28 20:31:52.000 209 21198.06 36.77 42843.95 47801.27 2014-07-28 20:31:53.000 209 21198.06 36.77 42843.90 47801.28 2014-07-28 20:31:54.000 209 21198.06 36.78 42843.90 47801.24 2014-07-28 20:31:55.000 209 21198.04 36.80 42843.92 47801.25 2014-07-28 20:31:56.000 209 21198.05 36.81 42843.90 47801.24 2014-07-28 20:31:57.000 209 21198.07 36.83 42843.88 47801.26 2014-07-28 20:31:58.000 209 21198.10 36.85 42843.88 47801.26 2014-07-28 20:31:59.000 209 21198.10 36.86 42843.88 47801.25 2014-07-28 20:32:00.000 209 21198.10 36.89 42843.87 47801.25 2014-07-28 20:32:01.000 209 21198.07 36.89 42843.84 47801.26 2014-07-28 20:32:02.000 209 21198.07 36.91 42843.83 47801.24 2014-07-28 20:32:03.000 209 21198.05 36.92 42843.83 47801.22 2014-07-28 20:32:04.000 209 21198.07 36.90 42843.83 47801.23 2014-07-28 20:32:05.000 209 21198.07 36.89 42843.83 47801.22 2014-07-28 20:32:06.000 209 21198.08 36.87 42843.82 47801.21 2014-07-28 20:32:07.000 209 21198.10 36.82 42843.88 47801.25 2014-07-28 20:32:08.000 209 21198.12 36.77 42843.92 47801.26 2014-07-28 20:32:09.000 209 21198.14 36.82 42843.95 47801.30 2014-07-28 20:32:10.000 209 21198.18 36.81 42843.93 47801.31 2014-07-28 20:32:11.000 209 21198.17 36.79 42843.94 47801.34 2014-07-28 20:32:12.000 209 21198.15 36.80 42843.96 47801.36 2014-07-28 20:32:13.000 209 21198.14 36.79 42843.97 47801.36 2014-07-28 20:32:14.000 209 21198.15 36.80 42843.99 47801.35 2014-07-28 20:32:15.000 209 21198.19 36.77 42844.01 47801.39 2014-07-28 20:32:16.000 209 21198.19 36.77 42844.02 47801.39 2014-07-28 20:32:17.000 209 21198.18 36.74 42844.02 47801.44 2014-07-28 20:32:18.000 209 21198.21 36.72 42844.07 47801.46 2014-07-28 20:32:19.000 209 21198.21 36.72 42844.09 47801.47 2014-07-28 20:32:20.000 209 21198.21 36.73 42844.11 47801.50 2014-07-28 20:32:21.000 209 21198.23 36.72 42844.13 47801.51 2014-07-28 20:32:22.000 209 21198.20 36.76 42844.11 47801.51 2014-07-28 20:32:23.000 209 21198.22 36.78 42844.12 47801.50 2014-07-28 20:32:24.000 209 21198.20 36.78 42844.10 47801.50 2014-07-28 20:32:25.000 209 21198.18 36.80 42844.08 47801.49 2014-07-28 20:32:26.000 209 21198.16 36.79 42844.09 47801.48 2014-07-28 20:32:27.000 209 21198.14 36.80 42844.09 47801.50 2014-07-28 20:32:28.000 209 21198.13 36.77 42844.07 47801.46 2014-07-28 20:32:29.000 209 21198.14 36.75 42844.08 47801.45 2014-07-28 20:32:30.000 209 21198.14 36.73 42844.06 47801.47 2014-07-28 20:32:31.000 209 21198.10 36.72 42844.05 47801.45 2014-07-28 20:32:32.000 209 21198.10 36.66 42844.06 47801.44 2014-07-28 20:32:33.000 209 21198.11 36.61 42844.05 47801.45 2014-07-28 20:32:34.000 209 21198.12 36.56 42844.05 47801.44 2014-07-28 20:32:35.000 209 21198.13 36.52 42844.07 47801.45 2014-07-28 20:32:36.000 209 21198.12 36.54 42844.07 47801.44 2014-07-28 20:32:37.000 209 21198.06 36.56 42844.01 47801.39 2014-07-28 20:32:38.000 209 21198.04 36.55 42843.99 47801.38 2014-07-28 20:32:39.000 209 21198.05 36.56 42843.96 47801.34 2014-07-28 20:32:40.000 209 21198.04 36.52 42843.95 47801.30 2014-07-28 20:32:41.000 209 21198.07 36.54 42843.92 47801.31 2014-07-28 20:32:42.000 209 21198.07 36.55 42843.95 47801.31 2014-07-28 20:32:43.000 209 21198.07 36.56 42843.96 47801.32 2014-07-28 20:32:44.000 209 21198.08 36.52 42843.94 47801.34 2014-07-28 20:32:45.000 209 21198.07 36.48 42843.95 47801.32 2014-07-28 20:32:46.000 209 21198.07 36.47 42843.97 47801.32 2014-07-28 20:32:47.000 209 21198.06 36.49 42843.97 47801.33 2014-07-28 20:32:48.000 209 21198.08 36.52 42843.97 47801.36 2014-07-28 20:32:49.000 209 21198.07 36.53 42843.96 47801.34 2014-07-28 20:32:50.000 209 21198.05 36.54 42843.96 47801.35 2014-07-28 20:32:51.000 209 21198.03 36.54 42843.97 47801.35 2014-07-28 20:32:52.000 209 21198.01 36.54 42843.97 47801.32 2014-07-28 20:32:53.000 209 21198.00 36.55 42843.97 47801.30 2014-07-28 20:32:54.000 209 21197.98 36.56 42843.98 47801.32 2014-07-28 20:32:55.000 209 21198.00 36.55 42843.99 47801.32 2014-07-28 20:32:56.000 209 21198.00 36.57 42843.97 47801.33 2014-07-28 20:32:57.000 209 21197.98 36.57 42843.99 47801.32 2014-07-28 20:32:58.000 209 21197.99 36.59 42843.99 47801.33 2014-07-28 20:32:59.000 209 21198.01 36.61 42843.98 47801.34 2014-07-28 20:33:00.000 209 21198.00 36.61 42843.98 47801.34 2014-07-28 20:33:01.000 209 21197.98 36.65 42844.00 47801.33 2014-07-28 20:33:02.000 209 21197.97 36.68 42843.99 47801.32 2014-07-28 20:33:03.000 209 21197.99 36.66 42843.96 47801.31 2014-07-28 20:33:04.000 209 21197.98 36.66 42843.97 47801.29 2014-07-28 20:33:05.000 209 21197.99 36.66 42843.99 47801.28 2014-07-28 20:33:06.000 209 21197.98 36.66 42844.02 47801.30 2014-07-28 20:33:07.000 209 21197.97 36.68 42844.02 47801.30 2014-07-28 20:33:08.000 209 21197.97 36.70 42843.97 47801.30 2014-07-28 20:33:09.000 209 21197.94 36.74 42843.96 47801.27 2014-07-28 20:33:10.000 209 21197.91 36.76 42843.96 47801.28 2014-07-28 20:33:11.000 209 21197.93 36.74 42843.97 47801.26 2014-07-28 20:33:12.000 209 21197.94 36.75 42844.00 47801.25 2014-07-28 20:33:13.000 209 21197.95 36.75 42844.01 47801.27 2014-07-28 20:33:14.000 209 21197.97 36.70 42844.01 47801.29 2014-07-28 20:33:15.000 209 21197.98 36.66 42844.04 47801.31 2014-07-28 20:33:16.000 209 21198.02 36.70 42844.08 47801.37 2014-07-28 20:33:17.000 209 21198.02 36.74 42844.10 47801.39 2014-07-28 20:33:18.000 209 21198.05 36.80 42844.06 47801.36 2014-07-28 20:33:19.000 209 21198.07 36.78 42844.07 47801.38 2014-07-28 20:33:20.000 209 21198.10 36.75 42844.08 47801.38 2014-07-28 20:33:21.000 209 21198.11 36.73 42844.10 47801.39 2014-07-28 20:33:22.000 209 21198.11 36.74 42844.06 47801.41 2014-07-28 20:33:23.000 209 21198.10 36.78 42844.09 47801.43 2014-07-28 20:33:24.000 209 21198.06 36.88 42844.04 47801.44 2014-07-28 20:33:25.000 209 21198.07 36.89 42844.04 47801.38 2014-07-28 20:33:26.000 209 21198.11 36.86 42844.03 47801.37 2014-07-28 20:33:27.000 209 21198.12 36.85 42844.02 47801.40 2014-07-28 20:33:28.000 209 21198.11 36.89 42844.02 47801.40 2014-07-28 20:33:29.000 209 21198.10 36.95 42844.01 47801.39 2014-07-28 20:33:30.000 209 21198.11 36.99 42844.00 47801.40 2014-07-28 20:33:31.000 209 21198.12 37.01 42844.00 47801.40 2014-07-28 20:33:32.000 209 21198.12 37.03 42844.00 47801.38 2014-07-28 20:33:33.000 209 21198.11 37.06 42843.99 47801.39 2014-07-28 20:33:34.000 209 21198.10 37.10 42843.99 47801.33 2014-07-28 20:33:35.000 209 21198.11 37.10 42844.00 47801.35 2014-07-28 20:33:36.000 209 21198.12 37.08 42843.97 47801.33 2014-07-28 20:33:37.000 209 21198.16 37.07 42843.96 47801.35 2014-07-28 20:33:38.000 209 21198.15 37.08 42843.96 47801.36 2014-07-28 20:33:39.000 209 21198.17 37.10 42843.95 47801.37 2014-07-28 20:33:40.000 209 21198.16 37.09 42843.98 47801.38 2014-07-28 20:33:41.000 209 21198.18 37.07 42843.97 47801.41 2014-07-28 20:33:42.000 209 21198.20 37.08 42843.97 47801.39 2014-07-28 20:33:43.000 209 21198.21 37.08 42843.98 47801.45 2014-07-28 20:33:44.000 209 21198.24 37.09 42843.96 47801.41 2014-07-28 20:33:45.000 209 21198.22 37.10 42843.93 47801.41 2014-07-28 20:33:46.000 209 21198.21 37.15 42843.93 47801.40 2014-07-28 20:33:47.000 209 21198.20 37.21 42843.95 47801.40 2014-07-28 20:33:48.000 209 21198.21 37.24 42843.94 47801.36 2014-07-28 20:33:49.000 209 21198.18 37.26 42843.92 47801.35 2014-07-28 20:33:50.000 209 21198.15 37.32 42843.88 47801.33 2014-07-28 20:33:51.000 209 21198.19 37.35 42843.83 47801.28 2014-07-28 20:33:52.000 209 21198.21 37.36 42843.83 47801.26 2014-07-28 20:33:53.000 209 21198.18 37.38 42843.83 47801.24 2014-07-28 20:33:54.000 209 21198.15 37.41 42843.80 47801.21 2014-07-28 20:33:55.000 209 21198.16 37.41 42843.78 47801.20 2014-07-28 20:33:56.000 209 21198.19 37.40 42843.80 47801.19 2014-07-28 20:33:57.000 209 21198.19 37.37 42843.79 47801.21 2014-07-28 20:33:58.000 209 21198.22 37.37 42843.79 47801.20 2014-07-28 20:33:59.000 209 21198.23 37.39 42843.81 47801.23 2014-07-28 20:34:00.000 209 21198.26 37.40 42843.81 47801.23 2014-07-28 20:34:01.000 209 21198.22 37.38 42843.78 47801.24 2014-07-28 20:34:02.000 209 21198.25 37.37 42843.81 47801.26 2014-07-28 20:34:03.000 209 21198.26 37.39 42843.84 47801.25 2014-07-28 20:34:04.000 209 21198.28 37.37 42843.87 47801.28 2014-07-28 20:34:05.000 209 21198.27 37.37 42843.88 47801.31 2014-07-28 20:34:06.000 209 21198.27 37.37 42843.90 47801.30 2014-07-28 20:34:07.000 209 21198.27 37.37 42843.88 47801.36 2014-07-28 20:34:08.000 209 21198.26 37.41 42843.93 47801.35 2014-07-28 20:34:09.000 209 21198.30 37.44 42843.89 47801.36 2014-07-28 20:34:10.000 209 21198.31 37.46 42843.90 47801.36 2014-07-28 20:34:11.000 209 21198.31 37.48 42843.90 47801.37 2014-07-28 20:34:12.000 209 21198.31 37.49 42843.87 47801.37 2014-07-28 20:34:13.000 209 21198.31 37.51 42843.90 47801.36 2014-07-28 20:34:14.000 209 21198.35 37.52 42843.91 47801.37 2014-07-28 20:34:15.000 209 21198.34 37.54 42843.87 47801.37 2014-07-28 20:34:16.000 209 21198.35 37.54 42843.90 47801.38 2014-07-28 20:34:17.000 209 21198.40 37.50 42843.91 47801.39 2014-07-28 20:34:18.000 209 21198.42 37.50 42843.91 47801.42 2014-07-28 20:34:19.000 209 21198.44 37.53 42843.92 47801.46 2014-07-28 20:34:20.000 209 21198.46 37.53 42843.93 47801.48 2014-07-28 20:34:21.000 209 21198.46 37.51 42843.93 47801.48 2014-07-28 20:34:22.000 209 21198.47 37.52 42843.99 47801.47 2014-07-28 20:34:23.000 209 21198.47 37.55 42843.96 47801.52 2014-07-28 20:34:24.000 209 21198.44 37.54 42843.96 47801.50 2014-07-28 20:34:25.000 209 21198.46 37.57 42843.97 47801.52 2014-07-28 20:34:26.000 209 21198.51 37.58 42843.98 47801.53 2014-07-28 20:34:27.000 209 21198.52 37.61 42843.99 47801.53 2014-07-28 20:34:28.000 209 21198.53 37.62 42843.98 47801.54 2014-07-28 20:34:29.000 209 21198.54 37.63 42843.98 47801.52 2014-07-28 20:34:30.000 209 21198.52 37.66 42843.96 47801.53 2014-07-28 20:34:31.000 209 21198.54 37.68 42843.96 47801.54 2014-07-28 20:34:32.000 209 21198.54 37.69 42843.94 47801.52 2014-07-28 20:34:33.000 209 21198.51 37.71 42843.97 47801.52 2014-07-28 20:34:34.000 209 21198.52 37.73 42843.94 47801.53 2014-07-28 20:34:35.000 209 21198.53 37.74 42843.96 47801.51 2014-07-28 20:34:36.000 209 21198.55 37.76 42843.98 47801.53 2014-07-28 20:34:37.000 209 21198.54 37.75 42843.98 47801.53 2014-07-28 20:34:38.000 209 21198.53 37.78 42843.98 47801.53 2014-07-28 20:34:39.000 209 21198.54 37.79 42844.01 47801.52 2014-07-28 20:34:40.000 209 21198.55 37.78 42843.99 47801.56 2014-07-28 20:34:41.000 209 21198.53 37.79 42843.96 47801.55 2014-07-28 20:34:42.000 209 21198.50 37.84 42843.97 47801.53 2014-07-28 20:34:43.000 209 21198.49 37.85 42843.99 47801.53 2014-07-28 20:34:44.000 209 21198.47 37.85 42844.00 47801.55 2014-07-28 20:34:45.000 209 21198.49 37.87 42843.98 47801.53 2014-07-28 20:34:46.000 209 21198.50 37.87 42843.98 47801.53 2014-07-28 20:34:47.000 209 21198.48 37.87 42844.01 47801.55 2014-07-28 20:34:48.000 209 21198.48 37.90 42844.03 47801.56 2014-07-28 20:34:49.000 209 21198.49 37.94 42844.01 47801.54 2014-07-28 20:34:50.000 209 21198.49 37.96 42843.99 47801.56 2014-07-28 20:34:51.000 209 21198.48 37.98 42843.99 47801.55 2014-07-28 20:34:52.000 209 21198.49 37.97 42844.02 47801.53 2014-07-28 20:34:53.000 209 21198.50 37.95 42844.03 47801.55 2014-07-28 20:34:54.000 209 21198.50 37.93 42844.02 47801.55 2014-07-28 20:34:55.000 209 21198.52 37.94 42844.06 47801.56 2014-07-28 20:34:56.000 209 21198.55 37.92 42844.05 47801.58 2014-07-28 20:34:57.000 209 21198.54 37.90 42844.01 47801.58 2014-07-28 20:34:58.000 209 21198.52 37.92 42844.02 47801.57 2014-07-28 20:34:59.000 209 21198.53 37.92 42844.04 47801.60 2014-07-28 20:35:00.000 209 21198.55 37.94 42844.06 47801.60 2014-07-28 20:35:01.000 209 21198.55 37.95 42844.03 47801.60 2014-07-28 20:35:02.000 209 21198.53 37.96 42844.06 47801.59 2014-07-28 20:35:03.000 209 21198.55 37.92 42844.06 47801.59 2014-07-28 20:35:04.000 209 21198.59 37.91 42844.08 47801.58 2014-07-28 20:35:05.000 209 21198.59 37.88 42844.09 47801.62 2014-07-28 20:35:06.000 209 21198.62 37.88 42844.06 47801.63 2014-07-28 20:35:07.000 209 21198.61 37.88 42844.07 47801.65 2014-07-28 20:35:08.000 209 21198.61 37.88 42844.08 47801.65 2014-07-28 20:35:09.000 209 21198.63 37.87 42844.04 47801.66 2014-07-28 20:35:10.000 209 21198.62 37.85 42844.08 47801.67 2014-07-28 20:35:11.000 209 21198.63 37.87 42844.10 47801.67 2014-07-28 20:35:12.000 209 21198.62 37.90 42844.11 47801.66 2014-07-28 20:35:13.000 209 21198.63 37.87 42844.11 47801.68 2014-07-28 20:35:14.000 209 21198.64 37.86 42844.10 47801.67 2014-07-28 20:35:15.000 209 21198.67 37.85 42844.12 47801.67 2014-07-28 20:35:16.000 209 21198.69 37.83 42844.12 47801.70 2014-07-28 20:35:17.000 209 21198.68 37.81 42844.13 47801.71 2014-07-28 20:35:18.000 209 21198.69 37.80 42844.12 47801.71 2014-07-28 20:35:19.000 209 21198.66 37.81 42844.14 47801.73 2014-07-28 20:35:20.000 209 21198.66 37.81 42844.13 47801.74 2014-07-28 20:35:21.000 209 21198.68 37.79 42844.14 47801.74 2014-07-28 20:35:22.000 209 21198.64 37.79 42844.16 47801.75 2014-07-28 20:35:23.000 209 21198.63 37.83 42844.16 47801.76 2014-07-28 20:35:24.000 209 21198.64 37.90 42844.12 47801.74 2014-07-28 20:35:25.000 209 21198.61 37.94 42844.10 47801.70 2014-07-28 20:35:26.000 209 21198.61 37.97 42844.12 47801.72 2014-07-28 20:35:27.000 209 21198.60 37.98 42844.14 47801.67 2014-07-28 20:35:28.000 209 21198.60 37.97 42844.11 47801.70 2014-07-28 20:35:29.000 209 21198.61 37.98 42844.07 47801.67 2014-07-28 20:35:30.000 209 21198.64 37.99 42844.06 47801.68 2014-07-28 20:35:31.000 209 21198.64 38.02 42844.07 47801.66 2014-07-28 20:35:32.000 209 21198.64 38.06 42844.05 47801.66 2014-07-28 20:35:33.000 209 21198.65 38.07 42844.04 47801.66 2014-07-28 20:35:34.000 209 21198.69 38.07 42844.08 47801.66 2014-07-28 20:35:35.000 209 21198.69 38.07 42844.10 47801.68 2014-07-28 20:35:36.000 209 21198.70 38.10 42844.10 47801.69 2014-07-28 20:35:37.000 209 21198.77 38.12 42844.09 47801.69 2014-07-28 20:35:38.000 209 21198.76 38.12 42844.06 47801.70 2014-07-28 20:35:39.000 209 21198.76 38.12 42844.05 47801.69 2014-07-28 20:35:40.000 209 21198.74 38.13 42844.04 47801.69 2014-07-28 20:35:41.000 209 21198.78 38.13 42844.03 47801.72 2014-07-28 20:35:42.000 209 21198.83 38.10 42844.05 47801.73 2014-07-28 20:35:43.000 209 21198.83 38.11 42844.07 47801.74 2014-07-28 20:35:44.000 209 21198.81 38.12 42844.11 47801.77 2014-07-28 20:35:45.000 209 21198.81 38.12 42844.09 47801.77 2014-07-28 20:35:46.000 209 21198.82 38.15 42844.10 47801.80 2014-07-28 20:35:47.000 209 21198.83 38.09 42844.13 47801.76 2014-07-28 20:35:48.000 209 21198.81 38.07 42844.16 47801.80 2014-07-28 20:35:49.000 209 21198.82 38.10 42844.14 47801.80 2014-07-28 20:35:50.000 209 21198.83 38.09 42844.14 47801.81 2014-07-28 20:35:51.000 209 21198.81 38.12 42844.13 47801.79 2014-07-28 20:35:52.000 209 21198.83 38.13 42844.13 47801.80 2014-07-28 20:35:53.000 209 21198.87 38.13 42844.15 47801.79 2014-07-28 20:35:54.000 209 21198.85 38.12 42844.15 47801.82 2014-07-28 20:35:55.000 209 21198.89 38.12 42844.16 47801.83 2014-07-28 20:35:56.000 209 21198.90 38.13 42844.13 47801.81 2014-07-28 20:35:57.000 209 21198.93 38.15 42844.13 47801.85 2014-07-28 20:35:58.000 209 21198.93 38.17 42844.15 47801.84 2014-07-28 20:35:59.000 209 21198.96 38.20 42844.11 47801.85 2014-07-28 20:36:00.000 209 21198.97 38.22 42844.11 47801.83 2014-07-28 20:36:01.000 209 21198.98 38.23 42844.16 47801.85 2014-07-28 20:36:02.000 209 21199.01 38.23 42844.16 47801.88 2014-07-28 20:36:03.000 209 21199.01 38.23 42844.14 47801.85 2014-07-28 20:36:04.000 209 21199.01 38.21 42844.15 47801.89 2014-07-28 20:36:05.000 209 21199.01 38.21 42844.15 47801.86 2014-07-28 20:36:06.000 209 21199.02 38.22 42844.12 47801.86 2014-07-28 20:36:07.000 209 21199.02 38.20 42844.11 47801.88 2014-07-28 20:36:08.000 209 21199.04 38.17 42844.10 47801.87 2014-07-28 20:36:09.000 209 21199.06 38.14 42844.10 47801.88 2014-07-28 20:36:10.000 209 21199.07 38.13 42844.11 47801.92 2014-07-28 20:36:11.000 209 21199.09 38.14 42844.13 47801.91 2014-07-28 20:36:12.000 209 21199.10 38.13 42844.13 47801.93 2014-07-28 20:36:13.000 209 21199.11 38.12 42844.12 47801.94 2014-07-28 20:36:14.000 209 21199.11 38.12 42844.16 47801.91 2014-07-28 20:36:15.000 209 21199.14 38.09 42844.17 47801.95 2014-07-28 20:36:16.000 209 21199.14 38.08 42844.13 47801.93 2014-07-28 20:36:17.000 209 21199.15 38.05 42844.13 47801.94 2014-07-28 20:36:18.000 209 21199.16 37.96 42844.18 47801.96 2014-07-28 20:36:19.000 209 21199.18 37.93 42844.18 47801.98 2014-07-28 20:36:20.000 209 21199.16 37.92 42844.24 47802.01 2014-07-28 20:36:21.000 209 21199.15 37.93 42844.24 47802.03 2014-07-28 20:36:22.000 209 21199.15 37.92 42844.25 47802.03 2014-07-28 20:36:23.000 209 21199.13 37.95 42844.22 47802.03 2014-07-28 20:36:24.000 209 21199.13 37.97 42844.23 47802.04 2014-07-28 20:36:25.000 209 21199.13 37.96 42844.24 47802.03 2014-07-28 20:36:26.000 209 21199.13 37.95 42844.25 47802.04 2014-07-28 20:36:27.000 209 21199.13 37.91 42844.24 47802.03 2014-07-28 20:36:28.000 209 21199.11 37.93 42844.26 47802.04 2014-07-28 20:36:29.000 209 21199.11 37.92 42844.24 47802.01 2014-07-28 20:36:30.000 209 21199.09 37.93 42844.21 47802.04 2014-07-28 20:36:31.000 209 21199.09 37.93 42844.22 47802.01 2014-07-28 20:36:32.000 209 21199.06 37.94 42844.18 47801.98 2014-07-28 20:36:33.000 209 21199.02 37.96 42844.12 47801.96 2014-07-28 20:36:34.000 209 21199.03 37.96 42844.14 47801.93 2014-07-28 20:36:35.000 209 21199.04 37.95 42844.14 47801.90 2014-07-28 20:36:36.000 209 21199.05 37.95 42844.12 47801.87 2014-07-28 20:36:37.000 209 21199.08 37.95 42844.15 47801.88 2014-07-28 20:36:38.000 209 21199.07 37.94 42844.10 47801.91 2014-07-28 20:36:39.000 209 21199.06 37.94 42844.09 47801.88 2014-07-28 20:36:40.000 209 21199.08 37.89 42844.10 47801.89 2014-07-28 20:36:41.000 209 21199.10 37.88 42844.11 47801.85 2014-07-28 20:36:42.000 209 21199.12 37.89 42844.05 47801.86 2014-07-28 20:36:43.000 209 21199.10 37.89 42844.04 47801.83 2014-07-28 20:36:44.000 209 21199.12 37.88 42844.04 47801.83 2014-07-28 20:36:45.000 209 21199.11 37.87 42843.99 47801.84 2014-07-28 20:36:46.000 209 21199.13 37.83 42844.01 47801.81 2014-07-28 20:36:47.000 209 21199.12 37.81 42844.05 47801.83 2014-07-28 20:36:48.000 209 21199.11 37.83 42844.04 47801.82 2014-07-28 20:36:49.000 209 21199.14 37.83 42844.05 47801.85 2014-07-28 20:36:50.000 209 21199.15 37.83 42844.05 47801.86 2014-07-28 20:36:51.000 209 21199.16 37.86 42844.05 47801.87 2014-07-28 20:36:52.000 209 21199.15 37.85 42844.01 47801.86 2014-07-28 20:36:53.000 209 21199.18 37.82 42844.02 47801.87 2014-07-28 20:36:54.000 209 21199.24 37.84 42844.03 47801.87 2014-07-28 20:36:55.000 209 21199.24 37.84 42844.04 47801.88 2014-07-28 20:36:56.000 209 21199.23 37.82 42844.05 47801.88 2014-07-28 20:36:57.000 209 21199.24 37.83 42844.03 47801.90 2014-07-28 20:36:58.000 209 21199.26 37.81 42844.01 47801.88 2014-07-28 20:36:59.000 209 21199.27 37.78 42844.02 47801.90 2014-07-28 20:37:00.000 209 21199.29 37.77 42844.02 47801.92 2014-07-28 20:37:01.000 209 21199.32 37.76 42844.02 47801.92 2014-07-28 20:37:02.000 209 21199.32 37.78 42844.04 47801.92 2014-07-28 20:37:03.000 209 21199.33 37.79 42844.03 47801.95 2014-07-28 20:37:04.000 209 21199.36 37.77 42844.03 47801.96 2014-07-28 20:37:05.000 209 21199.40 37.74 42844.08 47801.97 2014-07-28 20:37:06.000 209 21199.39 37.74 42844.06 47801.98 2014-07-28 20:37:07.000 209 21199.42 37.73 42844.07 47802.01 2014-07-28 20:37:08.000 209 21199.46 37.71 42844.10 47802.01 2014-07-28 20:37:09.000 209 21199.47 37.70 42844.14 47802.07 2014-07-28 20:37:10.000 209 21199.52 37.69 42844.12 47802.05 2014-07-28 20:37:11.000 209 21199.53 37.69 42844.13 47802.09 2014-07-28 20:37:12.000 209 21199.57 37.72 42844.16 47802.11 2014-07-28 20:37:13.000 209 21199.60 37.72 42844.17 47802.13 2014-07-28 20:37:14.000 209 21199.64 37.71 42844.14 47802.16 2014-07-28 20:37:15.000 209 21199.67 37.70 42844.16 47802.19 2014-07-28 20:37:16.000 209 21199.69 37.70 42844.19 47802.20 2014-07-28 20:37:17.000 209 21199.70 37.69 42844.18 47802.23 2014-07-28 20:37:18.000 209 21199.69 37.70 42844.18 47802.21 2014-07-28 20:37:19.000 209 21199.68 37.68 42844.18 47802.23 2014-07-28 20:37:20.000 209 21199.68 37.67 42844.17 47802.22 2014-07-28 20:37:21.000 209 21199.69 37.67 42844.15 47802.22 2014-07-28 20:37:22.000 209 21199.68 37.63 42844.14 47802.22 2014-07-28 20:37:23.000 209 21199.68 37.65 42844.17 47802.21 2014-07-28 20:37:24.000 209 21199.68 37.69 42844.18 47802.23 2014-07-28 20:37:25.000 209 21199.70 37.72 42844.14 47802.24 2014-07-28 20:37:26.000 209 21199.69 37.74 42844.12 47802.20 2014-07-28 20:37:27.000 209 21199.67 37.78 42844.15 47802.20 2014-07-28 20:37:28.000 209 21199.67 37.81 42844.10 47802.18 2014-07-28 20:37:29.000 209 21199.64 37.82 42844.11 47802.15 2014-07-28 20:37:30.000 209 21199.64 37.82 42844.06 47802.11 2014-07-28 20:37:31.000 209 21199.60 37.80 42844.03 47802.10 2014-07-28 20:37:32.000 209 21199.58 37.78 42844.06 47802.09 2014-07-28 20:37:33.000 209 21199.57 37.76 42844.02 47802.03 2014-07-28 20:37:34.000 209 21199.54 37.72 42844.03 47802.04 2014-07-28 20:37:35.000 209 21199.53 37.72 42844.06 47802.03 2014-07-28 20:37:36.000 209 21199.52 37.71 42844.04 47802.04 2014-07-28 20:37:37.000 209 21199.49 37.69 42844.05 47802.04 2014-07-28 20:37:38.000 209 21199.49 37.68 42844.05 47802.03 2014-07-28 20:37:39.000 209 21199.53 37.68 42844.08 47802.04 2014-07-28 20:37:40.000 209 21199.52 37.69 42844.08 47802.07 2014-07-28 20:37:41.000 209 21199.49 37.67 42844.10 47802.06 2014-07-28 20:37:42.000 209 21199.47 37.67 42844.09 47802.06 2014-07-28 20:37:43.000 209 21199.47 37.67 42844.10 47802.06 2014-07-28 20:37:44.000 209 21199.50 37.67 42844.10 47802.07 2014-07-28 20:37:45.000 209 21199.48 37.67 42844.12 47802.07 2014-07-28 20:37:46.000 209 21199.45 37.70 42844.10 47802.07 2014-07-28 20:37:47.000 209 21199.44 37.73 42844.10 47802.03 2014-07-28 20:37:48.000 209 21199.47 37.72 42844.08 47802.03 2014-07-28 20:37:49.000 209 21199.46 37.70 42844.06 47802.02 2014-07-28 20:37:50.000 209 21199.47 37.70 42844.06 47802.02 2014-07-28 20:37:51.000 209 21199.46 37.70 42844.07 47802.05 2014-07-28 20:37:52.000 209 21199.48 37.67 42844.12 47802.05 2014-07-28 20:37:53.000 209 21199.47 37.63 42844.13 47802.09 2014-07-28 20:37:54.000 209 21199.49 37.62 42844.17 47802.08 2014-07-28 20:37:55.000 209 21199.49 37.60 42844.19 47802.14 2014-07-28 20:37:56.000 209 21199.49 37.60 42844.18 47802.14 2014-07-28 20:37:57.000 209 21199.50 37.60 42844.19 47802.16 2014-07-28 20:37:58.000 209 21199.48 37.60 42844.22 47802.17 2014-07-28 20:37:59.000 209 21199.43 37.60 42844.23 47802.17 2014-07-28 20:38:00.000 209 21199.43 37.59 42844.22 47802.17 2014-07-28 20:38:01.000 209 21199.45 37.58 42844.24 47802.18 2014-07-28 20:38:02.000 209 21199.44 37.57 42844.25 47802.16 2014-07-28 20:38:03.000 209 21199.43 37.55 42844.27 47802.18 2014-07-28 20:38:04.000 209 21199.42 37.53 42844.26 47802.17 2014-07-28 20:38:05.000 209 21199.41 37.52 42844.26 47802.20 2014-07-28 20:38:06.000 209 21199.39 37.51 42844.31 47802.19 2014-07-28 20:38:07.000 209 21199.41 37.51 42844.34 47802.19 2014-07-28 20:38:08.000 209 21199.40 37.49 42844.34 47802.24 2014-07-28 20:38:09.000 209 21199.37 37.53 42844.34 47802.22 2014-07-28 20:38:10.000 209 21199.38 37.56 42844.34 47802.22 2014-07-28 20:38:11.000 209 21199.36 37.57 42844.31 47802.22 2014-07-28 20:38:12.000 209 21199.36 37.59 42844.31 47802.20 2014-07-28 20:38:13.000 209 21199.32 37.60 42844.32 47802.19 2014-07-28 20:38:14.000 209 21199.30 37.63 42844.29 47802.20 2014-07-28 20:38:15.000 209 21199.26 37.63 42844.27 47802.17 2014-07-28 20:38:16.000 209 21199.26 37.64 42844.27 47802.15 2014-07-28 20:38:17.000 209 21199.27 37.62 42844.30 47802.17 2014-07-28 20:38:18.000 209 21199.26 37.61 42844.28 47802.12 2014-07-28 20:38:19.000 209 21199.25 37.62 42844.28 47802.15 2014-07-28 20:38:20.000 209 21199.24 37.61 42844.27 47802.16 2014-07-28 20:38:21.000 209 21199.26 37.59 42844.26 47802.13 2014-07-28 20:38:22.000 209 21199.25 37.61 42844.28 47802.14 2014-07-28 20:38:23.000 209 21199.24 37.64 42844.29 47802.12 2014-07-28 20:38:24.000 209 21199.22 37.65 42844.30 47802.15 2014-07-28 20:38:25.000 209 21199.20 37.67 42844.33 47802.12 2014-07-28 20:38:26.000 209 21199.21 37.69 42844.29 47802.11 2014-07-28 20:38:27.000 209 21199.17 37.72 42844.26 47802.11 2014-07-28 20:38:28.000 209 21199.17 37.72 42844.25 47802.08 2014-07-28 20:38:29.000 209 21199.16 37.74 42844.27 47802.10 2014-07-28 20:38:30.000 209 21199.13 37.78 42844.26 47802.06 2014-07-28 20:38:31.000 209 21199.12 37.81 42844.20 47802.04 2014-07-28 20:38:32.000 209 21199.12 37.83 42844.24 47802.03 2014-07-28 20:38:33.000 209 21199.10 37.87 42844.23 47802.02 2014-07-28 20:38:34.000 209 21199.10 37.90 42844.20 47802.01 2014-07-28 20:38:35.000 209 21199.10 37.93 42844.22 47801.98 2014-07-28 20:38:36.000 209 21199.10 37.95 42844.21 47801.98 2014-07-28 20:38:37.000 209 21199.09 37.96 42844.18 47801.96 2014-07-28 20:38:38.000 209 21199.07 37.94 42844.15 47801.96 2014-07-28 20:38:39.000 209 21199.09 37.98 42844.14 47801.95 2014-07-28 20:38:40.000 209 21199.10 37.98 42844.15 47801.96 2014-07-28 20:38:41.000 209 21199.10 37.98 42844.17 47801.94 2014-07-28 20:38:42.000 209 21199.09 37.99 42844.18 47801.93 2014-07-28 20:38:43.000 209 21199.09 37.99 42844.16 47801.94 2014-07-28 20:38:44.000 209 21199.12 38.00 42844.15 47801.94 2014-07-28 20:38:45.000 209 21199.15 38.00 42844.14 47801.96 2014-07-28 20:38:46.000 209 21199.16 38.02 42844.13 47801.95 2014-07-28 20:38:47.000 209 21199.16 38.07 42844.16 47801.96 2014-07-28 20:38:48.000 209 21199.20 38.07 42844.15 47801.96 2014-07-28 20:38:49.000 209 21199.20 38.09 42844.11 47801.97 2014-07-28 20:38:50.000 209 21199.21 38.11 42844.14 47801.96 2014-07-28 20:38:51.000 209 21199.18 38.14 42844.12 47801.96 2014-07-28 20:38:52.000 209 21199.15 38.17 42844.09 47801.94 2014-07-28 20:38:53.000 209 21199.16 38.22 42844.07 47801.92 2014-07-28 20:38:54.000 209 21199.15 38.22 42844.05 47801.92 2014-07-28 20:38:55.000 209 21199.16 38.23 42844.04 47801.89 2014-07-28 20:38:56.000 209 21199.17 38.27 42844.04 47801.89 2014-07-28 20:38:57.000 209 21199.14 38.30 42844.02 47801.87 2014-07-28 20:38:58.000 209 21199.13 38.36 42844.00 47801.85 2014-07-28 20:38:59.000 209 21199.13 38.38 42843.95 47801.82 2014-07-28 20:39:00.000 209 21199.15 38.38 42843.93 47801.80 2014-07-28 20:39:01.000 209 21199.16 38.36 42843.96 47801.82 2014-07-28 20:39:02.000 209 21199.21 38.36 42843.98 47801.79 2014-07-28 20:39:03.000 209 21199.21 38.36 42843.99 47801.82 2014-07-28 20:39:04.000 209 21199.27 38.34 42843.99 47801.84 2014-07-28 20:39:05.000 209 21199.29 38.31 42844.00 47801.90 2014-07-28 20:39:06.000 209 21199.30 38.27 42844.06 47801.88 2014-07-28 20:39:07.000 209 21199.36 38.25 42844.09 47801.95 2014-07-28 20:39:08.000 209 21199.40 38.27 42844.09 47801.97 2014-07-28 20:39:09.000 209 21199.40 38.30 42844.09 47801.98 2014-07-28 20:39:10.000 209 21199.40 38.33 42844.09 47802.02 2014-07-28 20:39:11.000 209 21199.39 38.34 42844.07 47801.99 2014-07-28 20:39:12.000 209 21199.39 38.36 42844.08 47801.99 2014-07-28 20:39:13.000 209 21199.36 38.39 42844.08 47802.01 2014-07-28 20:39:14.000 209 21199.40 38.43 42844.06 47801.99 2014-07-28 20:39:15.000 209 21199.37 38.39 42844.07 47801.98 2014-07-28 20:39:16.000 209 21199.42 38.39 42844.08 47802.00 2014-07-28 20:39:17.000 209 21199.44 38.43 42844.06 47802.01 2014-07-28 20:39:18.000 209 21199.43 38.43 42844.04 47801.99 2014-07-28 20:39:19.000 209 21199.46 38.42 42844.06 47802.00 2014-07-28 20:39:20.000 209 21199.50 38.42 42844.03 47801.99 2014-07-28 20:39:21.000 209 21199.48 38.42 42844.01 47801.99 2014-07-28 20:39:22.000 209 21199.50 38.44 42844.01 47802.00 2014-07-28 20:39:23.000 209 21199.50 38.44 42844.04 47802.00 2014-07-28 20:39:24.000 209 21199.47 38.45 42844.03 47802.01 2014-07-28 20:39:25.000 209 21199.47 38.46 42844.02 47801.99 2014-07-28 20:39:26.000 209 21199.47 38.47 42844.03 47802.00 2014-07-28 20:39:27.000 209 21199.49 38.45 42844.01 47801.98 2014-07-28 20:39:28.000 209 21199.48 38.44 42844.00 47801.99 2014-07-28 20:39:29.000 209 21199.47 38.44 42843.99 47801.97 2014-07-28 20:39:30.000 209 21199.47 38.46 42843.99 47801.97 2014-07-28 20:39:31.000 209 21199.46 38.48 42844.01 47801.96 2014-07-28 20:39:32.000 209 21199.44 38.45 42844.01 47801.95 2014-07-28 20:39:33.000 209 21199.40 38.45 42843.99 47801.94 2014-07-28 20:39:34.000 209 21199.40 38.45 42843.96 47801.91 2014-07-28 20:39:35.000 209 21199.39 38.44 42843.96 47801.88 2014-07-28 20:39:36.000 209 21199.38 38.41 42843.95 47801.91 2014-07-28 20:39:37.000 209 21199.36 38.40 42843.99 47801.89 2014-07-28 20:39:38.000 209 21199.34 38.39 42844.00 47801.91 2014-07-28 20:39:39.000 209 21199.35 38.39 42844.02 47801.90 2014-07-28 20:39:40.000 209 21199.36 38.38 42844.02 47801.92 2014-07-28 20:39:41.000 209 21199.35 38.35 42844.02 47801.90 2014-07-28 20:39:42.000 209 21199.34 38.35 42844.02 47801.93 2014-07-28 20:39:43.000 209 21199.34 38.35 42844.04 47801.91 2014-07-28 20:39:44.000 209 21199.33 38.36 42844.05 47801.91 2014-07-28 20:39:45.000 209 21199.35 38.35 42844.04 47801.91 2014-07-28 20:39:46.000 209 21199.33 38.34 42844.03 47801.91 2014-07-28 20:39:47.000 209 21199.34 38.35 42844.03 47801.91 2014-07-28 20:39:48.000 209 21199.35 38.30 42844.03 47801.90 2014-07-28 20:39:49.000 209 21199.38 38.28 42844.01 47801.92 2014-07-28 20:39:50.000 209 21199.40 38.29 42844.01 47801.92 2014-07-28 20:39:51.000 209 21199.41 38.28 42844.04 47801.92 2014-07-28 20:39:52.000 209 21199.43 38.28 42844.02 47801.96 2014-07-28 20:39:53.000 209 21199.43 38.27 42844.02 47801.95 2014-07-28 20:39:54.000 209 21199.43 38.25 42844.07 47801.95 2014-07-28 20:39:55.000 209 21199.42 38.21 42844.03 47801.94 2014-07-28 20:39:56.000 209 21199.41 38.18 42844.02 47801.98 2014-07-28 20:39:57.000 209 21199.40 38.17 42844.05 47801.99 2014-07-28 20:39:58.000 209 21199.41 38.14 42844.08 47802.00 2014-07-28 20:39:59.000 209 21199.41 38.14 42844.10 47802.01 2014-07-28 20:40:00.000 209 21199.44 38.14 42844.09 47802.03 2014-07-28 20:40:01.000 209 21199.47 38.14 42844.08 47802.04 2014-07-28 20:40:02.000 209 21199.51 38.14 42844.08 47802.08 2014-07-28 20:40:03.000 209 21199.49 38.11 42844.14 47802.06 2014-07-28 20:40:04.000 209 21199.49 38.05 42844.15 47802.09 2014-07-28 20:40:05.000 209 21199.51 38.03 42844.13 47802.09 2014-07-28 20:40:06.000 209 21199.52 38.03 42844.16 47802.12 2014-07-28 20:40:07.000 209 21199.49 38.04 42844.18 47802.18 2014-07-28 20:40:08.000 209 21199.49 38.08 42844.20 47802.15 2014-07-28 20:40:09.000 209 21199.47 38.13 42844.20 47802.17 2014-07-28 20:40:10.000 209 21199.53 38.19 42844.17 47802.14 2014-07-28 20:40:11.000 209 21199.53 38.20 42844.16 47802.15 2014-07-28 20:40:12.000 209 21199.54 38.20 42844.19 47802.13 2014-07-28 20:40:13.000 209 21199.55 38.22 42844.18 47802.13 2014-07-28 20:40:14.000 209 21199.55 38.24 42844.17 47802.12 2014-07-28 20:40:15.000 209 21199.55 38.22 42844.17 47802.13 2014-07-28 20:40:16.000 209 21199.53 38.20 42844.21 47802.14 2014-07-28 20:40:17.000 209 21199.56 38.20 42844.22 47802.15 2014-07-28 20:40:18.000 209 21199.58 38.19 42844.20 47802.17 2014-07-28 20:40:19.000 209 21199.55 38.18 42844.25 47802.20 2014-07-28 20:40:20.000 209 21199.55 38.16 42844.25 47802.18 2014-07-28 20:40:21.000 209 21199.52 38.16 42844.25 47802.20 2014-07-28 20:40:22.000 209 21199.53 38.13 42844.25 47802.22 2014-07-28 20:40:23.000 209 21199.53 38.14 42844.25 47802.22 2014-07-28 20:40:24.000 209 21199.53 38.13 42844.25 47802.22 2014-07-28 20:40:25.000 209 21199.54 38.13 42844.22 47802.21 2014-07-28 20:40:26.000 209 21199.53 38.11 42844.21 47802.21 2014-07-28 20:40:27.000 209 21199.50 38.10 42844.21 47802.17 2014-07-28 20:40:28.000 209 21199.47 38.06 42844.19 47802.14 2014-07-28 20:40:29.000 209 21199.48 37.99 42844.19 47802.17 2014-07-28 20:40:30.000 209 21199.46 37.95 42844.21 47802.12 2014-07-28 20:40:31.000 209 21199.48 37.89 42844.21 47802.15 2014-07-28 20:40:32.000 209 21199.47 37.84 42844.23 47802.14 2014-07-28 20:40:33.000 209 21199.47 37.80 42844.27 47802.15 2014-07-28 20:40:34.000 209 21199.45 37.75 42844.23 47802.16 2014-07-28 20:40:35.000 209 21199.40 37.68 42844.23 47802.16 2014-07-28 20:40:36.000 209 21199.42 37.62 42844.24 47802.17 2014-07-28 20:40:37.000 209 21199.38 37.60 42844.25 47802.19 2014-07-28 20:40:38.000 209 21199.38 37.58 42844.26 47802.19 2014-07-28 20:40:39.000 209 21199.38 37.58 42844.26 47802.18 2014-07-28 20:40:40.000 209 21199.38 37.56 42844.24 47802.17 2014-07-28 20:40:41.000 209 21199.38 37.56 42844.27 47802.16 2014-07-28 20:40:42.000 209 21199.37 37.56 42844.27 47802.17 2014-07-28 20:40:43.000 209 21199.38 37.53 42844.28 47802.16 2014-07-28 20:40:44.000 209 21199.41 37.50 42844.27 47802.17 2014-07-28 20:40:45.000 209 21199.43 37.49 42844.28 47802.17 2014-07-28 20:40:46.000 209 21199.42 37.49 42844.26 47802.18 2014-07-28 20:40:47.000 209 21199.44 37.50 42844.26 47802.17 2014-07-28 20:40:48.000 209 21199.43 37.49 42844.24 47802.17 2014-07-28 20:40:49.000 209 21199.42 37.49 42844.24 47802.17 2014-07-28 20:40:50.000 209 21199.41 37.49 42844.24 47802.14 2014-07-28 20:40:51.000 209 21199.42 37.52 42844.24 47802.17 2014-07-28 20:40:52.000 209 21199.44 37.54 42844.20 47802.13 2014-07-28 20:40:53.000 209 21199.44 37.52 42844.19 47802.14 2014-07-28 20:40:54.000 209 21199.45 37.54 42844.18 47802.14 2014-07-28 20:40:55.000 209 21199.48 37.54 42844.18 47802.13 2014-07-28 20:40:56.000 209 21199.47 37.52 42844.17 47802.09 2014-07-28 20:40:57.000 209 21199.47 37.53 42844.18 47802.11 2014-07-28 20:40:58.000 209 21199.48 37.52 42844.18 47802.10 2014-07-28 20:40:59.000 209 21199.49 37.54 42844.19 47802.09 2014-07-28 20:41:00.000 209 21199.49 37.52 42844.15 47802.10 2014-07-28 20:41:01.000 209 21199.51 37.51 42844.15 47802.09 2014-07-28 20:41:02.000 209 21199.49 37.51 42844.12 47802.09 2014-07-28 20:41:03.000 209 21199.45 37.53 42844.13 47802.09 2014-07-28 20:41:04.000 209 21199.44 37.56 42844.10 47802.06 2014-07-28 20:41:05.000 209 21199.48 37.57 42844.08 47802.06 2014-07-28 20:41:06.000 209 21199.47 37.56 42844.06 47802.04 2014-07-28 20:41:07.000 209 21199.49 37.55 42844.10 47802.03 2014-07-28 20:41:08.000 209 21199.46 37.56 42844.09 47802.03 2014-07-28 20:41:09.000 209 21199.47 37.58 42844.06 47802.01 2014-07-28 20:41:10.000 209 21199.46 37.59 42844.05 47801.99 2014-07-28 20:41:11.000 209 21199.47 37.57 42844.02 47801.99 2014-07-28 20:41:12.000 209 21199.46 37.55 42844.03 47801.97 2014-07-28 20:41:13.000 209 21199.44 37.58 42844.03 47801.99 2014-07-28 20:41:14.000 209 21199.48 37.57 42844.04 47801.98 2014-07-28 20:41:15.000 209 21199.44 37.55 42844.06 47801.98 2014-07-28 20:41:16.000 209 21199.42 37.55 42844.05 47801.99 2014-07-28 20:41:17.000 209 21199.40 37.57 42844.03 47801.98 2014-07-28 20:41:18.000 209 21199.39 37.54 42844.03 47801.98 2014-07-28 20:41:19.000 209 21199.36 37.54 42844.04 47801.96 2014-07-28 20:41:20.000 209 21199.36 37.53 42844.07 47801.94 2014-07-28 20:41:21.000 209 21199.39 37.55 42844.04 47801.96 2014-07-28 20:41:22.000 209 21199.42 37.56 42844.04 47801.96 2014-07-28 20:41:23.000 209 21199.44 37.57 42844.04 47801.95 2014-07-28 20:41:24.000 209 21199.44 37.55 42844.03 47801.97 2014-07-28 20:41:25.000 209 21199.48 37.55 42844.05 47802.00 2014-07-28 20:41:26.000 209 21199.49 37.54 42844.10 47802.00 2014-07-28 20:41:27.000 209 21199.48 37.57 42844.05 47801.99 2014-07-28 20:41:28.000 209 21199.47 37.57 42844.05 47802.01 2014-07-28 20:41:29.000 209 21199.47 37.57 42844.07 47802.01 2014-07-28 20:41:30.000 209 21199.47 37.58 42844.04 47802.03 2014-07-28 20:41:31.000 209 21199.48 37.64 42844.03 47802.02 2014-07-28 20:41:32.000 209 21199.56 37.70 42844.04 47802.03 2014-07-28 20:41:33.000 209 21199.62 37.73 42844.01 47802.04 2014-07-28 20:41:34.000 209 21199.61 37.76 42843.99 47802.03 2014-07-28 20:41:35.000 209 21199.60 37.76 42843.95 47802.01 2014-07-28 20:41:36.000 209 21199.59 37.76 42843.94 47802.00 2014-07-28 20:41:37.000 209 21199.60 37.75 42843.95 47801.98 2014-07-28 20:41:38.000 209 21199.62 37.74 42843.91 47802.00 2014-07-28 20:41:39.000 209 21199.64 37.78 42843.93 47801.99 2014-07-28 20:41:40.000 209 21199.66 37.81 42843.95 47802.02 2014-07-28 20:41:41.000 209 21199.68 37.81 42843.95 47802.02 2014-07-28 20:41:42.000 209 21199.69 37.83 42843.94 47802.01 2014-07-28 20:41:43.000 209 21199.65 37.82 42843.94 47802.01 2014-07-28 20:41:44.000 209 21199.62 37.87 42843.94 47802.02 2014-07-28 20:41:45.000 209 21199.61 37.94 42843.91 47801.97 2014-07-28 20:41:46.000 209 21199.58 38.01 42843.87 47801.95 2014-07-28 20:41:47.000 209 21199.61 38.06 42843.84 47801.90 2014-07-28 20:41:48.000 209 21199.63 38.08 42843.80 47801.84 2014-07-28 20:41:49.000 209 21199.64 38.09 42843.75 47801.80 2014-07-28 20:41:50.000 209 21199.64 38.06 42843.74 47801.78 2014-07-28 20:41:51.000 209 21199.65 38.00 42843.75 47801.77 2014-07-28 20:41:52.000 209 21199.67 37.95 42843.77 47801.80 2014-07-28 20:41:53.000 209 21199.68 37.89 42843.81 47801.80 2014-07-28 20:41:54.000 209 21199.70 37.89 42843.84 47801.84 2014-07-28 20:41:55.000 209 21199.72 37.87 42843.85 47801.89 2014-07-28 20:41:56.000 209 21199.73 37.85 42843.90 47801.89 2014-07-28 20:41:57.000 209 21199.74 37.83 42843.93 47801.93 2014-07-28 20:41:58.000 209 21199.76 37.84 42843.94 47801.94 2014-07-28 20:41:59.000 209 21199.77 37.78 42843.92 47801.94 2014-07-28 20:42:00.000 209 21199.81 37.71 42843.94 47801.97 2014-07-28 20:42:01.000 209 21199.82 37.70 42843.99 47802.01 2014-07-28 20:42:02.000 209 21199.85 37.66 42844.02 47802.04 2014-07-28 20:42:03.000 209 21199.78 37.63 42844.05 47802.08 2014-07-28 20:42:04.000 209 21199.77 37.61 42844.03 47802.06 2014-07-28 20:42:05.000 209 21199.78 37.57 42844.02 47802.03 2014-07-28 20:42:06.000 209 21199.76 37.57 42844.01 47802.05 2014-07-28 20:42:07.000 209 21199.74 37.53 42844.00 47802.03 2014-07-28 20:42:08.000 209 21199.74 37.50 42844.00 47802.03 2014-07-28 20:42:09.000 209 21199.74 37.48 42843.98 47802.03 2014-07-28 20:42:10.000 209 21199.75 37.44 42844.01 47802.04 2014-07-28 20:42:11.000 209 21199.78 37.42 42844.02 47802.02 2014-07-28 20:42:12.000 209 21199.79 37.39 42844.01 47802.03 2014-07-28 20:42:13.000 209 21199.80 37.37 42844.01 47802.06 2014-07-28 20:42:14.000 209 21199.83 37.36 42844.03 47802.06 2014-07-28 20:42:15.000 209 21199.85 37.36 42844.01 47802.08 2014-07-28 20:42:16.000 209 21199.85 37.38 42843.98 47802.08 2014-07-28 20:42:17.000 209 21199.82 37.38 42843.93 47802.06 2014-07-28 20:42:18.000 209 21199.79 37.39 42843.95 47802.04 2014-07-28 20:42:19.000 209 21199.78 37.38 42843.94 47802.02 2014-07-28 20:42:20.000 209 21199.74 37.37 42843.98 47801.99 2014-07-28 20:42:21.000 209 21199.71 37.39 42843.98 47801.97 2014-07-28 20:42:22.000 209 21199.70 37.40 42843.97 47801.96 2014-07-28 20:42:23.000 209 21199.68 37.42 42843.98 47801.97 2014-07-28 20:42:24.000 209 21199.66 37.40 42843.97 47801.96 2014-07-28 20:42:25.000 209 21199.64 37.40 42843.99 47801.97 2014-07-28 20:42:26.000 209 21199.64 37.40 42843.97 47801.97 2014-07-28 20:42:27.000 209 21199.67 37.38 42843.97 47801.99 2014-07-28 20:42:28.000 209 21199.67 37.37 42843.99 47801.98 2014-07-28 20:42:29.000 209 21199.69 37.36 42843.98 47801.99 2014-07-28 20:42:30.000 209 21199.67 37.36 42843.97 47802.00 2014-07-28 20:42:31.000 209 21199.67 37.34 42843.96 47801.99 2014-07-28 20:42:32.000 209 21199.67 37.32 42844.01 47801.98 2014-07-28 20:42:33.000 209 21199.66 37.32 42844.01 47801.98 2014-07-28 20:42:34.000 209 21199.68 37.33 42843.96 47802.00 2014-07-28 20:42:35.000 209 21199.68 37.34 42843.98 47802.00 2014-07-28 20:42:36.000 209 21199.67 37.33 42843.99 47801.99 2014-07-28 20:42:37.000 209 21199.67 37.30 42844.01 47801.98 2014-07-28 20:42:38.000 209 21199.66 37.28 42843.99 47802.01 2014-07-28 20:42:39.000 209 21199.67 37.28 42843.99 47801.99 2014-07-28 20:42:40.000 209 21199.68 37.28 42844.01 47801.97 2014-07-28 20:42:41.000 209 21199.69 37.30 42843.99 47802.00 2014-07-28 20:42:42.000 209 21199.68 37.28 42843.97 47801.99 2014-07-28 20:42:43.000 209 21199.65 37.28 42843.99 47801.99 2014-07-28 20:42:44.000 209 21199.64 37.27 42843.99 47802.00 2014-07-28 20:42:45.000 209 21199.65 37.26 42844.00 47802.01 2014-07-28 20:42:46.000 209 21199.65 37.26 42843.99 47802.02 2014-07-28 20:42:47.000 209 21199.67 37.23 42844.01 47802.00 2014-07-28 20:42:48.000 209 21199.66 37.21 42844.03 47802.02 2014-07-28 20:42:49.000 209 21199.65 37.19 42844.04 47802.02 2014-07-28 20:42:50.000 209 21199.64 37.17 42844.03 47802.02 2014-07-28 20:42:51.000 209 21199.64 37.20 42844.04 47802.04 2014-07-28 20:42:52.000 209 21199.63 37.19 42844.03 47802.03 2014-07-28 20:42:53.000 209 21199.67 37.17 42844.03 47802.03 2014-07-28 20:42:54.000 209 21199.68 37.19 42844.01 47802.01 2014-07-28 20:42:55.000 209 21199.69 37.18 42844.03 47802.04 2014-07-28 20:42:56.000 209 21199.69 37.18 42844.04 47802.04 2014-07-28 20:42:57.000 209 21199.72 37.15 42844.03 47802.02 2014-07-28 20:42:58.000 209 21199.73 37.12 42844.07 47802.06 2014-07-28 20:42:59.000 209 21199.74 37.14 42844.07 47802.06 2014-07-28 20:43:00.000 209 21199.76 37.16 42844.10 47802.08 2014-07-28 20:43:01.000 209 21199.79 37.14 42844.08 47802.10 2014-07-28 20:43:02.000 209 21199.79 37.15 42844.06 47802.07 2014-07-28 20:43:03.000 209 21199.75 37.14 42844.02 47802.09 2014-07-28 20:43:04.000 209 21199.71 37.14 42844.05 47802.07 2014-07-28 20:43:05.000 209 21199.69 37.14 42844.05 47802.07 2014-07-28 20:43:06.000 209 21199.71 37.15 42844.03 47802.06 2014-07-28 20:43:07.000 209 21199.71 37.14 42844.07 47802.08 2014-07-28 20:43:08.000 209 21199.76 37.14 42844.09 47802.09 2014-07-28 20:43:09.000 209 21199.74 37.13 42844.08 47802.08 2014-07-28 20:43:10.000 209 21199.73 37.14 42844.06 47802.10 2014-07-28 20:43:11.000 209 21199.77 37.17 42844.06 47802.11 2014-07-28 20:43:12.000 209 21199.76 37.17 42844.05 47802.12 2014-07-28 20:43:13.000 209 21199.75 37.17 42844.06 47802.12 2014-07-28 20:43:14.000 209 21199.79 37.18 42844.09 47802.12 2014-07-28 20:43:15.000 209 21199.79 37.13 42844.06 47802.12 2014-07-28 20:43:16.000 209 21199.77 37.15 42844.09 47802.13 2014-07-28 20:43:17.000 209 21199.79 37.16 42844.09 47802.15 2014-07-28 20:43:18.000 209 21199.81 37.15 42844.11 47802.16 2014-07-28 20:43:19.000 209 21199.83 37.14 42844.06 47802.18 2014-07-28 20:43:20.000 209 21199.81 37.12 42844.14 47802.18 2014-07-28 20:43:21.000 209 21199.80 37.11 42844.20 47802.20 2014-07-28 20:43:22.000 209 21199.79 37.12 42844.20 47802.20 2014-07-28 20:43:23.000 209 21199.81 37.13 42844.19 47802.22 2014-07-28 20:43:24.000 209 21199.80 37.11 42844.17 47802.24 2014-07-28 20:43:25.000 209 21199.81 37.13 42844.19 47802.22 2014-07-28 20:43:26.000 209 21199.81 37.10 42844.21 47802.23 2014-07-28 20:43:27.000 209 21199.80 37.10 42844.20 47802.24 2014-07-28 20:43:28.000 209 21199.84 37.07 42844.20 47802.24 2014-07-28 20:43:29.000 209 21199.82 37.05 42844.20 47802.29 2014-07-28 20:43:30.000 209 21199.83 37.04 42844.22 47802.28 2014-07-28 20:43:31.000 209 21199.88 37.01 42844.28 47802.32 2014-07-28 20:43:32.000 209 21199.87 36.98 42844.29 47802.35 2014-07-28 20:43:33.000 209 21199.90 36.96 42844.32 47802.34 2014-07-28 20:43:34.000 209 21199.93 36.95 42844.34 47802.38 2014-07-28 20:43:35.000 209 21199.92 36.94 42844.33 47802.42 2014-07-28 20:43:36.000 209 21199.91 36.98 42844.34 47802.44 2014-07-28 20:43:37.000 209 21199.90 37.01 42844.32 47802.39 2014-07-28 20:43:38.000 209 21199.91 37.01 42844.31 47802.42 2014-07-28 20:43:39.000 209 21199.88 37.02 42844.34 47802.43 2014-07-28 20:43:40.000 209 21199.88 37.00 42844.33 47802.44 2014-07-28 20:43:41.000 209 21199.94 36.99 42844.35 47802.42 2014-07-28 20:43:42.000 209 21199.93 37.03 42844.34 47802.45 2014-07-28 20:43:43.000 209 21199.93 37.04 42844.31 47802.45 2014-07-28 20:43:44.000 209 21199.94 37.06 42844.34 47802.46 2014-07-28 20:43:45.000 209 21199.95 37.05 42844.36 47802.44 2014-07-28 20:43:46.000 209 21199.96 37.04 42844.36 47802.46 2014-07-28 20:43:47.000 209 21199.98 37.03 42844.34 47802.45 2014-07-28 20:43:48.000 209 21200.00 37.03 42844.33 47802.48 2014-07-28 20:43:49.000 209 21199.98 37.02 42844.33 47802.48 2014-07-28 20:43:50.000 209 21200.00 37.02 42844.33 47802.48 2014-07-28 20:43:51.000 209 21199.99 37.02 42844.36 47802.49 2014-07-28 20:43:52.000 209 21200.00 37.02 42844.37 47802.51 2014-07-28 20:43:53.000 209 21200.00 37.04 42844.34 47802.48 2014-07-28 20:43:54.000 209 21199.99 37.08 42844.36 47802.50 2014-07-28 20:43:55.000 209 21199.97 37.09 42844.37 47802.51 2014-07-28 20:43:56.000 209 21199.94 37.14 42844.37 47802.47 2014-07-28 20:43:57.000 209 21199.92 37.17 42844.37 47802.45 2014-07-28 20:43:58.000 209 21199.90 37.19 42844.30 47802.42 2014-07-28 20:43:59.000 209 21199.89 37.20 42844.27 47802.38 2014-07-28 20:44:00.000 209 21199.89 37.21 42844.26 47802.37 2014-07-28 20:44:01.000 209 21199.86 37.20 42844.29 47802.37 2014-07-28 20:44:02.000 209 21199.86 37.21 42844.26 47802.37 2014-07-28 20:44:03.000 209 21199.85 37.26 42844.24 47802.34 2014-07-28 20:44:04.000 209 21199.88 37.25 42844.19 47802.31 2014-07-28 20:44:05.000 209 21199.92 37.26 42844.15 47802.32 2014-07-28 20:44:06.000 209 21199.94 37.27 42844.14 47802.29 2014-07-28 20:44:07.000 209 21199.95 37.27 42844.12 47802.29 2014-07-28 20:44:08.000 209 21199.98 37.27 42844.09 47802.28 2014-07-28 20:44:09.000 209 21199.98 37.26 42844.08 47802.27 2014-07-28 20:44:10.000 209 21199.97 37.24 42844.05 47802.27 2014-07-28 20:44:11.000 209 21199.94 37.24 42844.05 47802.28 2014-07-28 20:44:12.000 209 21199.96 37.19 42844.07 47802.26 2014-07-28 20:44:13.000 209 21199.96 37.16 42844.08 47802.26 2014-07-28 20:44:14.000 209 21199.98 37.16 42844.09 47802.29 2014-07-28 20:44:15.000 209 21199.97 37.15 42844.07 47802.27 2014-07-28 20:44:16.000 209 21199.96 37.16 42844.10 47802.30 2014-07-28 20:44:17.000 209 21199.96 37.16 42844.10 47802.27 2014-07-28 20:44:18.000 209 21199.98 37.15 42844.07 47802.28 2014-07-28 20:44:19.000 209 21199.97 37.12 42844.08 47802.26 2014-07-28 20:44:20.000 209 21199.98 37.11 42844.05 47802.27 2014-07-28 20:44:21.000 209 21199.99 37.12 42844.07 47802.25 2014-07-28 20:44:22.000 209 21200.01 37.09 42844.08 47802.26 2014-07-28 20:44:23.000 209 21200.02 37.12 42844.04 47802.28 2014-07-28 20:44:24.000 209 21200.01 37.13 42844.05 47802.27 2014-07-28 20:44:25.000 209 21199.99 37.17 42844.03 47802.25 2014-07-28 20:44:26.000 209 21200.02 37.16 42843.97 47802.23 2014-07-28 20:44:27.000 209 21200.06 37.14 42843.96 47802.23 2014-07-28 20:44:28.000 209 21200.04 37.11 42843.98 47802.22 2014-07-28 20:44:29.000 209 21200.04 37.09 42843.96 47802.22 2014-07-28 20:44:30.000 209 21200.04 37.11 42844.01 47802.20 2014-07-28 20:44:31.000 209 21200.06 37.11 42844.00 47802.21 2014-07-28 20:44:32.000 209 21200.09 37.08 42844.01 47802.22 2014-07-28 20:44:33.000 209 21200.11 37.04 42844.01 47802.23 2014-07-28 20:44:34.000 209 21200.12 37.03 42843.99 47802.23 2014-07-28 20:44:35.000 209 21200.14 37.00 42843.99 47802.24 2014-07-28 20:44:36.000 209 21200.12 36.98 42844.02 47802.23 2014-07-28 20:44:37.000 209 21200.15 36.95 42844.01 47802.25 2014-07-28 20:44:38.000 209 21200.16 36.94 42843.99 47802.24 2014-07-28 20:44:39.000 209 21200.15 36.94 42843.99 47802.26 2014-07-28 20:44:40.000 209 21200.17 36.92 42844.03 47802.28 2014-07-28 20:44:41.000 209 21200.20 36.88 42844.02 47802.29 2014-07-28 20:44:42.000 209 21200.18 36.88 42844.02 47802.30 2014-07-28 20:44:43.000 209 21200.20 36.84 42844.01 47802.34 2014-07-28 20:44:44.000 209 21200.21 36.82 42844.03 47802.32 2014-07-28 20:44:45.000 209 21200.23 36.82 42844.05 47802.32 2014-07-28 20:44:46.000 209 21200.23 36.81 42844.06 47802.34 2014-07-28 20:44:47.000 209 21200.26 36.76 42844.09 47802.36 2014-07-28 20:44:48.000 209 21200.21 36.73 42844.11 47802.35 2014-07-28 20:44:49.000 209 21200.21 36.71 42844.08 47802.39 2014-07-28 20:44:50.000 209 21200.21 36.70 42844.11 47802.38 2014-07-28 20:44:51.000 209 21200.18 36.70 42844.11 47802.41 2014-07-28 20:44:52.000 209 21200.17 36.72 42844.14 47802.40 2014-07-28 20:44:53.000 209 21200.16 36.74 42844.14 47802.37 2014-07-28 20:44:54.000 209 21200.14 36.79 42844.10 47802.38 2014-07-28 20:44:55.000 209 21200.09 36.81 42844.08 47802.34 2014-07-28 20:44:56.000 209 21200.05 36.83 42844.05 47802.32 2014-07-28 20:44:57.000 209 21200.04 36.82 42844.06 47802.26 2014-07-28 20:44:58.000 209 21200.03 36.82 42844.04 47802.25 2014-07-28 20:44:59.000 209 21199.99 36.82 42844.03 47802.23 2014-07-28 20:45:00.000 209 21199.99 36.84 42844.02 47802.20 2014-07-28 20:45:01.000 209 21200.01 36.81 42843.99 47802.20 2014-07-28 20:45:02.000 209 21200.01 36.79 42843.98 47802.17 2014-07-28 20:45:03.000 209 21200.00 36.76 42843.99 47802.19 2014-07-28 20:45:04.000 209 21200.01 36.70 42844.00 47802.20 2014-07-28 20:45:05.000 209 21200.02 36.68 42844.04 47802.23 2014-07-28 20:45:06.000 209 21200.02 36.66 42844.05 47802.27 2014-07-28 20:45:07.000 209 21200.04 36.64 42844.09 47802.29 2014-07-28 20:45:08.000 209 21200.08 36.62 42844.09 47802.30 2014-07-28 20:45:09.000 209 21200.08 36.64 42844.14 47802.35 2014-07-28 20:45:10.000 209 21200.09 36.61 42844.11 47802.34 2014-07-28 20:45:11.000 209 21200.10 36.61 42844.10 47802.35 2014-07-28 20:45:12.000 209 21200.09 36.63 42844.12 47802.35 2014-07-28 20:45:13.000 209 21200.16 36.59 42844.09 47802.35 2014-07-28 20:45:14.000 209 21200.20 36.63 42844.10 47802.39 2014-07-28 20:45:15.000 209 21200.21 36.66 42844.09 47802.40 2014-07-28 20:45:16.000 209 21200.22 36.67 42844.05 47802.37 2014-07-28 20:45:17.000 209 21200.20 36.66 42844.05 47802.34 2014-07-28 20:45:18.000 209 21200.20 36.63 42844.07 47802.36 2014-07-28 20:45:19.000 209 21200.18 36.61 42844.10 47802.34 2014-07-28 20:45:20.000 209 21200.17 36.60 42844.09 47802.35 2014-07-28 20:45:21.000 209 21200.15 36.60 42844.09 47802.36 2014-07-28 20:45:22.000 209 21200.15 36.58 42844.07 47802.36 2014-07-28 20:45:23.000 209 21200.17 36.55 42844.08 47802.35 2014-07-28 20:45:24.000 209 21200.17 36.52 42844.12 47802.38 2014-07-28 20:45:25.000 209 21200.15 36.50 42844.15 47802.39 2014-07-28 20:45:26.000 209 21200.14 36.44 42844.22 47802.39 2014-07-28 20:45:27.000 209 21200.15 36.43 42844.20 47802.43 2014-07-28 20:45:28.000 209 21200.14 36.45 42844.20 47802.41 2014-07-28 20:45:29.000 209 21200.13 36.46 42844.18 47802.45 2014-07-28 20:45:30.000 209 21200.14 36.46 42844.21 47802.43 2014-07-28 20:45:31.000 209 21200.15 36.43 42844.23 47802.46 2014-07-28 20:45:32.000 209 21200.17 36.41 42844.25 47802.46 2014-07-28 20:45:33.000 209 21200.17 36.40 42844.27 47802.47 2014-07-28 20:45:34.000 209 21200.18 36.39 42844.23 47802.49 2014-07-28 20:45:35.000 209 21200.17 36.39 42844.23 47802.50 2014-07-28 20:45:36.000 209 21200.16 36.38 42844.25 47802.49 2014-07-28 20:45:37.000 209 21200.16 36.37 42844.24 47802.50 2014-07-28 20:45:38.000 209 21200.16 36.37 42844.26 47802.52 2014-07-28 20:45:39.000 209 21200.16 36.36 42844.27 47802.51 2014-07-28 20:45:40.000 209 21200.16 36.36 42844.26 47802.50 2014-07-28 20:45:41.000 209 21200.13 36.36 42844.24 47802.51 2014-07-28 20:45:42.000 209 21200.15 36.34 42844.24 47802.51 2014-07-28 20:45:43.000 209 21200.16 36.34 42844.25 47802.50 2014-07-28 20:45:44.000 209 21200.12 36.35 42844.23 47802.51 2014-07-28 20:45:45.000 209 21200.11 36.36 42844.24 47802.47 2014-07-28 20:45:46.000 209 21200.13 36.34 42844.28 47802.50 2014-07-28 20:45:47.000 209 21200.14 36.35 42844.27 47802.50 2014-07-28 20:45:48.000 209 21200.13 36.33 42844.29 47802.50 2014-07-28 20:45:49.000 209 21200.11 36.35 42844.28 47802.49 2014-07-28 20:45:50.000 209 21200.09 36.35 42844.25 47802.49 2014-07-28 20:45:51.000 209 21200.05 36.36 42844.26 47802.50 2014-07-28 20:45:52.000 209 21200.06 36.38 42844.26 47802.48 2014-07-28 20:45:53.000 209 21200.02 36.40 42844.24 47802.45 2014-07-28 20:45:54.000 209 21199.99 36.40 42844.23 47802.43 2014-07-28 20:45:55.000 209 21199.95 36.44 42844.23 47802.42 2014-07-28 20:45:56.000 209 21199.99 36.42 42844.22 47802.40 2014-07-28 20:45:57.000 209 21199.99 36.43 42844.22 47802.41 2014-07-28 20:45:58.000 209 21199.98 36.45 42844.20 47802.37 2014-07-28 20:45:59.000 209 21199.96 36.46 42844.18 47802.37 2014-07-28 20:46:00.000 209 21199.97 36.47 42844.16 47802.36 2014-07-28 20:46:01.000 209 21199.96 36.49 42844.16 47802.39 2014-07-28 20:46:02.000 209 21199.97 36.45 42844.18 47802.37 2014-07-28 20:46:03.000 209 21199.94 36.47 42844.19 47802.36 2014-07-28 20:46:04.000 209 21199.94 36.46 42844.20 47802.36 2014-07-28 20:46:05.000 209 21199.95 36.49 42844.21 47802.37 2014-07-28 20:46:06.000 209 21199.99 36.49 42844.22 47802.39 2014-07-28 20:46:07.000 209 21199.98 36.52 42844.24 47802.38 2014-07-28 20:46:08.000 209 21200.00 36.51 42844.25 47802.40 2014-07-28 20:46:09.000 209 21200.01 36.52 42844.26 47802.39 2014-07-28 20:46:10.000 209 21200.02 36.49 42844.24 47802.41 2014-07-28 20:46:11.000 209 21200.00 36.46 42844.25 47802.42 2014-07-28 20:46:12.000 209 21200.00 36.48 42844.27 47802.44 2014-07-28 20:46:13.000 209 21200.01 36.48 42844.27 47802.43 2014-07-28 20:46:14.000 209 21200.01 36.49 42844.29 47802.45 2014-07-28 20:46:15.000 209 21200.02 36.52 42844.27 47802.43 2014-07-28 20:46:16.000 209 21200.05 36.53 42844.26 47802.44 2014-07-28 20:46:17.000 209 21200.01 36.55 42844.26 47802.43 2014-07-28 20:46:18.000 209 21199.99 36.57 42844.25 47802.42 2014-07-28 20:46:19.000 209 21200.00 36.57 42844.22 47802.39 2014-07-28 20:46:20.000 209 21200.01 36.57 42844.22 47802.41 2014-07-28 20:46:21.000 209 21200.02 36.55 42844.20 47802.39 2014-07-28 20:46:22.000 209 21200.02 36.55 42844.21 47802.39 2014-07-28 20:46:23.000 209 21200.03 36.56 42844.24 47802.40 2014-07-28 20:46:24.000 209 21200.05 36.54 42844.24 47802.42 2014-07-28 20:46:25.000 209 21200.09 36.52 42844.24 47802.42 2014-07-28 20:46:26.000 209 21200.06 36.50 42844.21 47802.45 2014-07-28 20:46:27.000 209 21200.03 36.49 42844.24 47802.42 2014-07-28 20:46:28.000 209 21200.02 36.49 42844.25 47802.46 2014-07-28 20:46:29.000 209 21200.02 36.52 42844.25 47802.44 2014-07-28 20:46:30.000 209 21200.02 36.51 42844.24 47802.42 2014-07-28 20:46:31.000 209 21200.02 36.48 42844.22 47802.43 2014-07-28 20:46:32.000 209 21200.02 36.47 42844.20 47802.43 2014-07-28 20:46:33.000 209 21200.02 36.48 42844.24 47802.44 2014-07-28 20:46:34.000 209 21200.03 36.44 42844.25 47802.44 2014-07-28 20:46:35.000 209 21200.04 36.43 42844.25 47802.42 2014-07-28 20:46:36.000 209 21200.03 36.39 42844.23 47802.41 2014-07-28 20:46:37.000 209 21200.02 36.40 42844.22 47802.43 2014-07-28 20:46:38.000 209 21200.02 36.40 42844.24 47802.40 2014-07-28 20:46:39.000 209 21200.01 36.38 42844.23 47802.40 2014-07-28 20:46:40.000 209 21200.02 36.37 42844.23 47802.42 2014-07-28 20:46:41.000 209 21200.05 36.35 42844.23 47802.41 2014-07-28 20:46:42.000 209 21200.07 36.32 42844.21 47802.43 2014-07-28 20:46:43.000 209 21200.06 36.32 42844.20 47802.42 2014-07-28 20:46:44.000 209 21200.07 36.33 42844.22 47802.45 2014-07-28 20:46:45.000 209 21200.06 36.31 42844.23 47802.43 2014-07-28 20:46:46.000 209 21200.09 36.31 42844.20 47802.42 2014-07-28 20:46:47.000 209 21200.09 36.34 42844.20 47802.45 2014-07-28 20:46:48.000 209 21200.10 36.36 42844.18 47802.43 2014-07-28 20:46:49.000 209 21200.11 36.36 42844.17 47802.42 2014-07-28 20:46:50.000 209 21200.10 36.33 42844.17 47802.42 2014-07-28 20:46:51.000 209 21200.12 36.30 42844.18 47802.41 2014-07-28 20:46:52.000 209 21200.10 36.29 42844.20 47802.43 2014-07-28 20:46:53.000 209 21200.09 36.28 42844.20 47802.42 2014-07-28 20:46:54.000 209 21200.14 36.27 42844.22 47802.43 2014-07-28 20:46:55.000 209 21200.15 36.30 42844.20 47802.43 2014-07-28 20:46:56.000 209 21200.14 36.29 42844.17 47802.46 2014-07-28 20:46:57.000 209 21200.14 36.29 42844.20 47802.45 2014-07-28 20:46:58.000 209 21200.13 36.31 42844.22 47802.45 2014-07-28 20:46:59.000 209 21200.15 36.31 42844.21 47802.45 2014-07-28 20:47:00.000 209 21200.20 36.29 42844.20 47802.45 2014-07-28 20:47:01.000 209 21200.19 36.29 42844.22 47802.48 2014-07-28 20:47:02.000 209 21200.22 36.28 42844.21 47802.47 2014-07-28 20:47:03.000 209 21200.24 36.28 42844.19 47802.48 2014-07-28 20:47:04.000 209 21200.24 36.30 42844.19 47802.50 2014-07-28 20:47:05.000 209 21200.24 36.29 42844.18 47802.48 2014-07-28 20:47:06.000 209 21200.24 36.26 42844.20 47802.47 2014-07-28 20:47:07.000 209 21200.25 36.22 42844.17 47802.45 2014-07-28 20:47:08.000 209 21200.24 36.25 42844.17 47802.43 2014-07-28 20:47:09.000 209 21200.26 36.29 42844.14 47802.46 2014-07-28 20:47:10.000 209 21200.28 36.27 42844.14 47802.43 2014-07-28 20:47:11.000 209 21200.27 36.28 42844.12 47802.44 2014-07-28 20:47:12.000 209 21200.27 36.31 42844.10 47802.41 2014-07-28 20:47:13.000 209 21200.24 36.29 42844.04 47802.39 2014-07-28 20:47:14.000 209 21200.26 36.30 42844.07 47802.39 2014-07-28 20:47:15.000 209 21200.24 36.31 42844.05 47802.39 2014-07-28 20:47:16.000 209 21200.25 36.31 42844.05 47802.35 2014-07-28 20:47:17.000 209 21200.27 36.31 42844.03 47802.33 2014-07-28 20:47:18.000 209 21200.29 36.34 42844.04 47802.36 2014-07-28 20:47:19.000 209 21200.32 36.35 42844.05 47802.37 2014-07-28 20:47:20.000 209 21200.32 36.40 42844.03 47802.38 2014-07-28 20:47:21.000 209 21200.33 36.42 42844.02 47802.36 2014-07-28 20:47:22.000 209 21200.34 36.41 42844.02 47802.36 2014-07-28 20:47:23.000 209 21200.36 36.43 42843.99 47802.37 2014-07-28 20:47:24.000 209 21200.38 36.44 42844.03 47802.36 2014-07-28 20:47:25.000 209 21200.38 36.44 42844.02 47802.39 2014-07-28 20:47:26.000 209 21200.39 36.43 42844.03 47802.40 2014-07-28 20:47:27.000 209 21200.36 36.43 42844.03 47802.40 2014-07-28 20:47:28.000 209 21200.40 36.45 42844.02 47802.38 2014-07-28 20:47:29.000 209 21200.37 36.44 42844.04 47802.40 2014-07-28 20:47:30.000 209 21200.33 36.41 42844.02 47802.39 2014-07-28 20:47:31.000 209 21200.33 36.36 42844.02 47802.35 2014-07-28 20:47:32.000 209 21200.34 36.31 42844.00 47802.38 2014-07-28 20:47:33.000 209 21200.33 36.29 42843.98 47802.37 2014-07-28 20:47:34.000 209 21200.34 36.25 42843.98 47802.36 2014-07-28 20:47:35.000 209 21200.37 36.18 42844.00 47802.36 2014-07-28 20:47:36.000 209 21200.38 36.12 42844.02 47802.36 2014-07-28 20:47:37.000 209 21200.37 36.09 42844.02 47802.38 2014-07-28 20:47:38.000 209 21200.38 36.08 42844.00 47802.39 2014-07-28 20:47:39.000 209 21200.39 36.04 42844.03 47802.42 2014-07-28 20:47:40.000 209 21200.42 36.02 42844.05 47802.42 2014-07-28 20:47:41.000 209 21200.41 35.99 42844.04 47802.44 2014-07-28 20:47:42.000 209 21200.40 36.00 42844.05 47802.44 2014-07-28 20:47:43.000 209 21200.40 36.00 42844.03 47802.42 2014-07-28 20:47:44.000 209 21200.42 35.98 42844.06 47802.43 2014-07-28 20:47:45.000 209 21200.38 35.96 42844.09 47802.42 2014-07-28 20:47:46.000 209 21200.40 35.96 42844.06 47802.43 2014-07-28 20:47:47.000 209 21200.41 35.95 42844.06 47802.44 2014-07-28 20:47:48.000 209 21200.39 35.95 42844.02 47802.44 2014-07-28 20:47:49.000 209 21200.41 35.94 42844.03 47802.42 2014-07-28 20:47:50.000 209 21200.41 35.95 42844.03 47802.42 2014-07-28 20:47:51.000 209 21200.36 35.95 42844.02 47802.42 2014-07-28 20:47:52.000 209 21200.37 35.95 42844.03 47802.40 2014-07-28 20:47:53.000 209 21200.35 35.98 42844.04 47802.41 2014-07-28 20:47:54.000 209 21200.33 36.03 42844.00 47802.38 2014-07-28 20:47:55.000 209 21200.28 36.01 42843.97 47802.37 2014-07-28 20:47:56.000 209 21200.30 36.00 42843.95 47802.34 2014-07-28 20:47:57.000 209 21200.34 35.99 42843.91 47802.33 2014-07-28 20:47:58.000 209 21200.35 35.99 42843.91 47802.29 2014-07-28 20:47:59.000 209 21200.36 35.95 42843.90 47802.31 2014-07-28 20:48:00.000 209 21200.36 35.93 42843.90 47802.29 2014-07-28 20:48:01.000 209 21200.36 35.89 42843.90 47802.27 2014-07-28 20:48:02.000 209 21200.36 35.86 42843.88 47802.29 2014-07-28 20:48:03.000 209 21200.36 35.83 42843.91 47802.28 2014-07-28 20:48:04.000 209 21200.36 35.79 42843.90 47802.31 2014-07-28 20:48:05.000 209 21200.34 35.78 42843.91 47802.30 2014-07-28 20:48:06.000 209 21200.30 35.76 42843.91 47802.32 2014-07-28 20:48:07.000 209 21200.34 35.72 42843.94 47802.32 2014-07-28 20:48:08.000 209 21200.35 35.71 42843.94 47802.33 2014-07-28 20:48:09.000 209 21200.39 35.70 42843.96 47802.33 2014-07-28 20:48:10.000 209 21200.38 35.70 42843.91 47802.33 2014-07-28 20:48:11.000 209 21200.36 35.69 42843.92 47802.34 2014-07-28 20:48:12.000 209 21200.38 35.64 42843.96 47802.35 2014-07-28 20:48:13.000 209 21200.40 35.66 42843.97 47802.35 2014-07-28 20:48:14.000 209 21200.41 35.67 42843.96 47802.34 2014-07-28 20:48:15.000 209 21200.40 35.64 42843.94 47802.37 2014-07-28 20:48:16.000 209 21200.42 35.64 42843.95 47802.35 2014-07-28 20:48:17.000 209 21200.44 35.66 42843.97 47802.37 2014-07-28 20:48:18.000 209 21200.48 35.67 42844.00 47802.39 2014-07-28 20:48:19.000 209 21200.50 35.64 42844.01 47802.42 2014-07-28 20:48:20.000 209 21200.54 35.58 42844.03 47802.44 2014-07-28 20:48:21.000 209 21200.56 35.55 42844.07 47802.49 2014-07-28 20:48:22.000 209 21200.56 35.49 42844.13 47802.54 2014-07-28 20:48:23.000 209 21200.57 35.47 42844.14 47802.57 2014-07-28 20:48:24.000 209 21200.56 35.43 42844.14 47802.61 2014-07-28 20:48:25.000 209 21200.55 35.43 42844.20 47802.64 2014-07-28 20:48:26.000 209 21200.58 35.45 42844.20 47802.67 2014-07-28 20:48:27.000 209 21200.54 35.47 42844.23 47802.67 2014-07-28 20:48:28.000 209 21200.56 35.50 42844.22 47802.68 2014-07-28 20:48:29.000 209 21200.57 35.48 42844.22 47802.67 2014-07-28 20:48:30.000 209 21200.55 35.47 42844.19 47802.66 2014-07-28 20:48:31.000 209 21200.51 35.46 42844.20 47802.66 2014-07-28 20:48:32.000 209 21200.50 35.42 42844.16 47802.63 2014-07-28 20:48:33.000 209 21200.50 35.37 42844.17 47802.62 2014-07-28 20:48:34.000 209 21200.44 35.32 42844.16 47802.60 2014-07-28 20:48:35.000 209 21200.39 35.28 42844.16 47802.56 2014-07-28 20:48:36.000 209 21200.38 35.27 42844.14 47802.56 2014-07-28 20:48:37.000 209 21200.38 35.26 42844.12 47802.52 2014-07-28 20:48:38.000 209 21200.36 35.24 42844.13 47802.48 2014-07-28 20:48:39.000 209 21200.31 35.24 42844.12 47802.49 2014-07-28 20:48:40.000 209 21200.27 35.25 42844.07 47802.47 2014-07-28 20:48:41.000 209 21200.24 35.26 42844.03 47802.43 2014-07-28 20:48:42.000 209 21200.21 35.26 42843.99 47802.40 2014-07-28 20:48:43.000 209 21200.17 35.24 42843.98 47802.38 2014-07-28 20:48:44.000 209 21200.18 35.23 42843.99 47802.32 2014-07-28 20:48:45.000 209 21200.19 35.25 42844.01 47802.34 2014-07-28 20:48:46.000 209 21200.14 35.24 42843.98 47802.32 2014-07-28 20:48:47.000 209 21200.12 35.22 42843.98 47802.28 2014-07-28 20:48:48.000 209 21200.11 35.23 42843.97 47802.25 2014-07-28 20:48:49.000 209 21200.11 35.25 42843.98 47802.26 2014-07-28 20:48:50.000 209 21200.08 35.25 42843.94 47802.22 2014-07-28 20:48:51.000 209 21200.06 35.25 42843.92 47802.23 2014-07-28 20:48:52.000 209 21200.01 35.27 42843.91 47802.21 2014-07-28 20:48:53.000 209 21199.97 35.29 42843.92 47802.16 2014-07-28 20:48:54.000 209 21199.96 35.29 42843.92 47802.15 2014-07-28 20:48:55.000 209 21199.95 35.30 42843.88 47802.11 2014-07-28 20:48:56.000 209 21199.93 35.31 42843.90 47802.12 2014-07-28 20:48:57.000 209 21199.93 35.29 42843.89 47802.09 2014-07-28 20:48:58.000 209 21199.94 35.26 42843.90 47802.11 2014-07-28 20:48:59.000 209 21199.93 35.26 42843.90 47802.11 2014-07-28 20:49:00.000 209 21199.94 35.26 42843.91 47802.10 2014-07-28 20:49:01.000 209 21199.92 35.26 42843.90 47802.11 2014-07-28 20:49:02.000 209 21199.94 35.27 42843.94 47802.10 2014-07-28 20:49:03.000 209 21199.96 35.25 42843.95 47802.12 2014-07-28 20:49:04.000 209 21199.94 35.28 42843.92 47802.12 2014-07-28 20:49:05.000 209 21199.92 35.26 42843.91 47802.13 2014-07-28 20:49:06.000 209 21199.91 35.26 42843.94 47802.15 2014-07-28 20:49:07.000 209 21199.95 35.22 42843.95 47802.13 2014-07-28 20:49:08.000 209 21200.00 35.15 42843.96 47802.16 2014-07-28 20:49:09.000 209 21200.04 35.13 42844.01 47802.19 2014-07-28 20:49:10.000 209 21200.03 35.14 42844.03 47802.21 2014-07-28 20:49:11.000 209 21200.04 35.12 42844.04 47802.26 2014-07-28 20:49:12.000 209 21200.04 35.11 42844.04 47802.27 2014-07-28 20:49:13.000 209 21200.07 35.10 42844.06 47802.27 2014-07-28 20:49:14.000 209 21200.06 35.12 42844.06 47802.28 2014-07-28 20:49:15.000 209 21200.05 35.13 42844.05 47802.27 2014-07-28 20:49:16.000 209 21200.01 35.13 42844.05 47802.26 2014-07-28 20:49:17.000 209 21200.02 35.13 42844.02 47802.28 2014-07-28 20:49:18.000 209 21200.02 35.14 42844.01 47802.25 2014-07-28 20:49:19.000 209 21200.02 35.15 42844.03 47802.26 2014-07-28 20:49:20.000 209 21200.02 35.15 42844.01 47802.25 2014-07-28 20:49:21.000 209 21200.01 35.17 42844.03 47802.24 2014-07-28 20:49:22.000 209 21200.00 35.23 42843.99 47802.22 2014-07-28 20:49:23.000 209 21199.97 35.28 42843.94 47802.20 2014-07-28 20:49:24.000 209 21199.92 35.31 42843.91 47802.16 2014-07-28 20:49:25.000 209 21199.85 35.30 42843.87 47802.08 2014-07-28 20:49:26.000 209 21199.82 35.28 42843.84 47802.01 2014-07-28 20:49:27.000 209 21199.80 35.23 42843.81 47801.96 2014-07-28 20:49:28.000 209 21199.76 35.24 42843.79 47801.95 2014-07-28 20:49:29.000 209 21199.73 35.21 42843.77 47801.92 2014-07-28 20:49:30.000 209 21199.72 35.18 42843.79 47801.91 2014-07-28 20:49:31.000 209 21199.70 35.18 42843.78 47801.90 2014-07-28 20:49:32.000 209 21199.70 35.19 42843.75 47801.88 2014-07-28 20:49:33.000 209 21199.71 35.18 42843.75 47801.90 2014-07-28 20:49:34.000 209 21199.69 35.19 42843.77 47801.89 2014-07-28 20:49:35.000 209 21199.69 35.20 42843.79 47801.87 2014-07-28 20:49:36.000 209 21199.70 35.19 42843.80 47801.90 2014-07-28 20:49:37.000 209 21199.69 35.20 42843.81 47801.90 2014-07-28 20:49:38.000 209 21199.68 35.22 42843.81 47801.92 2014-07-28 20:49:39.000 209 21199.68 35.21 42843.85 47801.92 2014-07-28 20:49:40.000 209 21199.69 35.19 42843.84 47801.93 2014-07-28 20:49:41.000 209 21199.68 35.22 42843.85 47801.92 2014-07-28 20:49:42.000 209 21199.67 35.22 42843.88 47801.93 2014-07-28 20:49:43.000 209 21199.67 35.27 42843.85 47801.92 2014-07-28 20:49:44.000 209 21199.71 35.33 42843.85 47801.93 2014-07-28 20:49:45.000 209 21199.72 35.37 42843.87 47801.95 2014-07-28 20:49:46.000 209 21199.69 35.39 42843.88 47801.95 2014-07-28 20:49:47.000 209 21199.71 35.44 42843.88 47801.96 2014-07-28 20:49:48.000 209 21199.71 35.45 42843.87 47801.97 2014-07-28 20:49:49.000 209 21199.70 35.45 42843.90 47801.99 2014-07-28 20:49:50.000 209 21199.71 35.43 42843.96 47801.99 2014-07-28 20:49:51.000 209 21199.71 35.46 42843.95 47802.00 2014-07-28 20:49:52.000 209 21199.71 35.47 42843.93 47802.01 2014-07-28 20:49:53.000 209 21199.69 35.49 42843.96 47802.03 2014-07-28 20:49:54.000 209 21199.67 35.50 42843.94 47802.02 2014-07-28 20:49:55.000 209 21199.67 35.48 42843.96 47802.02 2014-07-28 20:49:56.000 209 21199.69 35.49 42843.98 47802.01 2014-07-28 20:49:57.000 209 21199.69 35.49 42843.95 47801.99 2014-07-28 20:49:58.000 209 21199.68 35.48 42843.96 47802.01 2014-07-28 20:49:59.000 209 21199.66 35.45 42843.97 47802.02 2014-07-28 20:50:00.000 209 21199.66 35.43 42843.98 47802.00 2014-07-28 20:50:01.000 209 21199.63 35.42 42843.97 47802.01 2014-07-28 20:50:02.000 209 21199.62 35.42 42843.97 47802.00 2014-07-28 20:50:03.000 209 21199.62 35.41 42843.97 47801.99 2014-07-28 20:50:04.000 209 21199.63 35.43 42843.96 47802.00 2014-07-28 20:50:05.000 209 21199.61 35.43 42843.96 47802.03 2014-07-28 20:50:06.000 209 21199.59 35.42 42844.02 47801.99 2014-07-28 20:50:07.000 209 21199.58 35.41 42844.01 47801.99 2014-07-28 20:50:08.000 209 21199.56 35.42 42843.99 47802.02 2014-07-28 20:50:09.000 209 21199.54 35.46 42843.99 47801.99 2014-07-28 20:50:10.000 209 21199.55 35.48 42844.01 47801.99 2014-07-28 20:50:11.000 209 21199.53 35.49 42843.99 47801.97 2014-07-28 20:50:12.000 209 21199.52 35.50 42843.96 47801.97 2014-07-28 20:50:13.000 209 21199.55 35.47 42843.97 47801.96 2014-07-28 20:50:14.000 209 21199.54 35.45 42843.96 47801.97 2014-07-28 20:50:15.000 209 21199.51 35.42 42843.98 47801.97 2014-07-28 20:50:16.000 209 21199.51 35.42 42844.02 47801.98 2014-07-28 20:50:17.000 209 21199.48 35.42 42844.01 47801.98 2014-07-28 20:50:18.000 209 21199.53 35.40 42844.00 47802.00 2014-07-28 20:50:19.000 209 21199.51 35.42 42844.05 47802.00 2014-07-28 20:50:20.000 209 21199.54 35.42 42844.07 47802.03 2014-07-28 20:50:21.000 209 21199.55 35.40 42844.06 47802.04 2014-07-28 20:50:22.000 209 21199.60 35.39 42844.05 47802.07 2014-07-28 20:50:23.000 209 21199.64 35.32 42844.09 47802.07 2014-07-28 20:50:24.000 209 21199.70 35.26 42844.09 47802.14 2014-07-28 20:50:25.000 209 21199.75 35.22 42844.14 47802.21 2014-07-28 20:50:26.000 209 21199.79 35.22 42844.19 47802.26 2014-07-28 20:50:27.000 209 21199.80 35.24 42844.22 47802.31 2014-07-28 20:50:28.000 209 21199.81 35.24 42844.22 47802.32 2014-07-28 20:50:29.000 209 21199.78 35.26 42844.19 47802.30 2014-07-28 20:50:30.000 209 21199.78 35.25 42844.20 47802.31 2014-07-28 20:50:31.000 209 21199.77 35.26 42844.20 47802.32 2014-07-28 20:50:32.000 209 21199.76 35.26 42844.17 47802.30 2014-07-28 20:50:33.000 209 21199.73 35.25 42844.17 47802.30 2014-07-28 20:50:34.000 209 21199.72 35.21 42844.20 47802.33 2014-07-28 20:50:35.000 209 21199.79 35.20 42844.20 47802.30 2014-07-28 20:50:36.000 209 21199.79 35.18 42844.20 47802.33 2014-07-28 20:50:37.000 209 21199.76 35.20 42844.21 47802.33 2014-07-28 20:50:38.000 209 21199.76 35.22 42844.20 47802.31 2014-07-28 20:50:39.000 209 21199.75 35.21 42844.17 47802.33 2014-07-28 20:50:40.000 209 21199.72 35.22 42844.15 47802.30 2014-07-28 20:50:41.000 209 21199.72 35.21 42844.14 47802.29 2014-07-28 20:50:42.000 209 21199.67 35.22 42844.13 47802.25 2014-07-28 20:50:43.000 209 21199.65 35.24 42844.15 47802.22 2014-07-28 20:50:44.000 209 21199.65 35.20 42844.09 47802.20 2014-07-28 20:50:45.000 209 21199.65 35.21 42844.06 47802.17 2014-07-28 20:50:46.000 209 21199.65 35.21 42844.01 47802.14 2014-07-28 20:50:47.000 209 21199.66 35.22 42844.03 47802.12 2014-07-28 20:50:48.000 209 21199.66 35.20 42844.03 47802.11 2014-07-28 20:50:49.000 209 21199.66 35.19 42844.03 47802.09 2014-07-28 20:50:50.000 209 21199.69 35.20 42844.03 47802.09 2014-07-28 20:50:51.000 209 21199.68 35.19 42844.03 47802.10 2014-07-28 20:50:52.000 209 21199.68 35.17 42844.02 47802.11 2014-07-28 20:50:53.000 209 21199.67 35.14 42844.01 47802.10 2014-07-28 20:50:54.000 209 21199.69 35.12 42844.03 47802.11 2014-07-28 20:50:55.000 209 21199.74 35.15 42844.04 47802.12 2014-07-28 20:50:56.000 209 21199.77 35.19 42844.05 47802.14 2014-07-28 20:50:57.000 209 21199.77 35.19 42844.08 47802.18 2014-07-28 20:50:58.000 209 21199.76 35.22 42844.08 47802.19 2014-07-28 20:50:59.000 209 21199.77 35.24 42844.07 47802.18 2014-07-28 20:51:00.000 209 21199.78 35.29 42844.07 47802.18 2014-07-28 20:51:01.000 209 21199.83 35.32 42844.10 47802.21 2014-07-28 20:51:02.000 209 21199.81 35.34 42844.09 47802.21 2014-07-28 20:51:03.000 209 21199.83 35.37 42844.06 47802.22 2014-07-28 20:51:04.000 209 21199.76 35.37 42844.05 47802.20 2014-07-28 20:51:05.000 209 21199.70 35.44 42844.02 47802.18 2014-07-28 20:51:06.000 209 21199.69 35.52 42843.97 47802.13 2014-07-28 20:51:07.000 209 21199.65 35.53 42843.93 47802.08 2014-07-28 20:51:08.000 209 21199.61 35.57 42843.90 47802.04 2014-07-28 20:51:09.000 209 21199.59 35.58 42843.90 47802.00 2014-07-28 20:51:10.000 209 21199.54 35.62 42843.89 47801.97 2014-07-28 20:51:11.000 209 21199.54 35.66 42843.90 47801.96 2014-07-28 20:51:12.000 209 21199.52 35.69 42843.92 47801.93 2014-07-28 20:51:13.000 209 21199.52 35.71 42843.88 47801.93 2014-07-28 20:51:14.000 209 21199.54 35.74 42843.93 47801.92 2014-07-28 20:51:15.000 209 21199.52 35.74 42843.94 47801.92 2014-07-28 20:51:16.000 209 21199.55 35.76 42843.89 47801.91 2014-07-28 20:51:17.000 209 21199.55 35.75 42843.88 47801.93 2014-07-28 20:51:18.000 209 21199.54 35.75 42843.90 47801.94 2014-07-28 20:51:19.000 209 21199.52 35.72 42843.89 47801.92 2014-07-28 20:51:20.000 209 21199.53 35.72 42843.88 47801.93 2014-07-28 20:51:21.000 209 21199.53 35.72 42843.87 47801.93 2014-07-28 20:51:22.000 209 21199.51 35.72 42843.88 47801.91 2014-07-28 20:51:23.000 209 21199.52 35.72 42843.89 47801.92 2014-07-28 20:51:24.000 209 21199.51 35.77 42843.86 47801.92 2014-07-28 20:51:25.000 209 21199.54 35.77 42843.83 47801.89 2014-07-28 20:51:26.000 209 21199.53 35.73 42843.84 47801.90 2014-07-28 20:51:27.000 209 21199.53 35.70 42843.83 47801.89 2014-07-28 20:51:28.000 209 21199.55 35.66 42843.83 47801.91 2014-07-28 20:51:29.000 209 21199.57 35.67 42843.87 47801.89 2014-07-28 20:51:30.000 209 21199.57 35.69 42843.87 47801.91 2014-07-28 20:51:31.000 209 21199.60 35.71 42843.86 47801.93 2014-07-28 20:51:32.000 209 21199.61 35.71 42843.86 47801.94 2014-07-28 20:51:33.000 209 21199.64 35.71 42843.91 47801.97 2014-07-28 20:51:34.000 209 21199.67 35.73 42843.94 47801.96 2014-07-28 20:51:35.000 209 21199.65 35.76 42843.90 47801.98 2014-07-28 20:51:36.000 209 21199.63 35.77 42843.91 47801.99 2014-07-28 20:51:37.000 209 21199.65 35.78 42843.89 47801.98 2014-07-28 20:51:38.000 209 21199.67 35.78 42843.88 47801.98 2014-07-28 20:51:39.000 209 21199.66 35.75 42843.91 47801.96 2014-07-28 20:51:40.000 209 21199.64 35.72 42843.87 47801.96 2014-07-28 20:51:41.000 209 21199.62 35.69 42843.86 47801.95 2014-07-28 20:51:42.000 209 21199.65 35.69 42843.86 47801.96 2014-07-28 20:51:43.000 209 21199.65 35.66 42843.87 47801.97 2014-07-28 20:51:44.000 209 21199.63 35.68 42843.90 47801.98 2014-07-28 20:51:45.000 209 21199.65 35.66 42843.87 47801.94 2014-07-28 20:51:46.000 209 21199.63 35.69 42843.90 47801.95 2014-07-28 20:51:47.000 209 21199.62 35.68 42843.87 47801.95 2014-07-28 20:51:48.000 209 21199.63 35.66 42843.89 47801.96 2014-07-28 20:51:49.000 209 21199.64 35.63 42843.88 47801.96 2014-07-28 20:51:50.000 209 21199.64 35.62 42843.86 47801.95 2014-07-28 20:51:51.000 209 21199.64 35.61 42843.86 47801.94 2014-07-28 20:51:52.000 209 21199.60 35.59 42843.90 47801.97 2014-07-28 20:51:53.000 209 21199.60 35.55 42843.93 47801.97 2014-07-28 20:51:54.000 209 21199.59 35.52 42843.96 47801.95 2014-07-28 20:51:55.000 209 21199.58 35.53 42843.95 47801.95 2014-07-28 20:51:56.000 209 21199.56 35.56 42843.93 47801.95 2014-07-28 20:51:57.000 209 21199.56 35.56 42843.89 47801.96 2014-07-28 20:51:58.000 209 21199.56 35.53 42843.92 47801.93 2014-07-28 20:51:59.000 209 21199.55 35.51 42843.93 47801.92 2014-07-28 20:52:00.000 209 21199.54 35.50 42843.94 47801.90 2014-07-28 20:52:01.000 209 21199.54 35.49 42843.92 47801.90 2014-07-28 20:52:02.000 209 21199.56 35.45 42843.90 47801.92 2014-07-28 20:52:03.000 209 21199.53 35.42 42843.89 47801.88 2014-07-28 20:52:04.000 209 21199.51 35.44 42843.88 47801.91 2014-07-28 20:52:05.000 209 21199.54 35.44 42843.89 47801.89 2014-07-28 20:52:06.000 209 21199.53 35.45 42843.90 47801.87 2014-07-28 20:52:07.000 209 21199.53 35.47 42843.89 47801.89 2014-07-28 20:52:08.000 209 21199.53 35.45 42843.87 47801.86 2014-07-28 20:52:09.000 209 21199.51 35.43 42843.84 47801.89 2014-07-28 20:52:10.000 209 21199.54 35.44 42843.82 47801.86 2014-07-28 20:52:11.000 209 21199.55 35.45 42843.81 47801.86 2014-07-28 20:52:12.000 209 21199.54 35.46 42843.83 47801.88 2014-07-28 20:52:13.000 209 21199.55 35.46 42843.83 47801.88 2014-07-28 20:52:14.000 209 21199.53 35.44 42843.89 47801.87 2014-07-28 20:52:15.000 209 21199.53 35.42 42843.87 47801.87 2014-07-28 20:52:16.000 209 21199.50 35.34 42843.87 47801.88 2014-07-28 20:52:17.000 209 21199.50 35.29 42843.85 47801.84 2014-07-28 20:52:18.000 209 21199.47 35.24 42843.85 47801.87 2014-07-28 20:52:19.000 209 21199.47 35.21 42843.87 47801.87 2014-07-28 20:52:20.000 209 21199.48 35.20 42843.83 47801.87 2014-07-28 20:52:21.000 209 21199.49 35.18 42843.85 47801.85 2014-07-28 20:52:22.000 209 21199.51 35.16 42843.83 47801.86 2014-07-28 20:52:23.000 209 21199.50 35.14 42843.83 47801.86 2014-07-28 20:52:24.000 209 21199.52 35.13 42843.84 47801.87 2014-07-28 20:52:25.000 209 21199.53 35.13 42843.86 47801.87 2014-07-28 20:52:26.000 209 21199.55 35.12 42843.85 47801.88 2014-07-28 20:52:27.000 209 21199.56 35.11 42843.84 47801.90 2014-07-28 20:52:28.000 209 21199.57 35.07 42843.89 47801.90 2014-07-28 20:52:29.000 209 21199.57 35.07 42843.89 47801.90 2014-07-28 20:52:30.000 209 21199.57 35.04 42843.88 47801.92 2014-07-28 20:52:31.000 209 21199.57 35.03 42843.88 47801.93 2014-07-28 20:52:32.000 209 21199.60 35.03 42843.87 47801.92 2014-07-28 20:52:33.000 209 21199.62 35.03 42843.87 47801.91 2014-07-28 20:52:34.000 209 21199.64 35.01 42843.86 47801.95 2014-07-28 20:52:35.000 209 21199.64 34.98 42843.90 47801.98 2014-07-28 20:52:36.000 209 21199.64 34.96 42843.92 47801.96 2014-07-28 20:52:37.000 209 21199.68 34.96 42843.93 47801.97 2014-07-28 20:52:38.000 209 21199.66 34.93 42843.94 47801.98 2014-07-28 20:52:39.000 209 21199.69 34.95 42843.94 47802.00 2014-07-28 20:52:40.000 209 21199.70 34.96 42843.90 47802.01 2014-07-28 20:52:41.000 209 21199.67 34.95 42843.90 47802.01 2014-07-28 20:52:42.000 209 21199.70 34.92 42843.91 47801.99 2014-07-28 20:52:43.000 209 21199.70 34.92 42843.91 47802.00 2014-07-28 20:52:44.000 209 21199.71 34.92 42843.92 47802.00 2014-07-28 20:52:45.000 209 21199.73 34.87 42843.93 47802.03 2014-07-28 20:52:46.000 209 21199.75 34.84 42843.92 47802.03 2014-07-28 20:52:47.000 209 21199.75 34.83 42843.94 47802.05 2014-07-28 20:52:48.000 209 21199.76 34.83 42843.98 47802.08 2014-07-28 20:52:49.000 209 21199.77 34.79 42843.99 47802.08 2014-07-28 20:52:50.000 209 21199.80 34.79 42844.01 47802.11 2014-07-28 20:52:51.000 209 21199.80 34.80 42844.02 47802.10 2014-07-28 20:52:52.000 209 21199.77 34.84 42844.02 47802.12 2014-07-28 20:52:53.000 209 21199.77 34.83 42843.99 47802.10 2014-07-28 20:52:54.000 209 21199.83 34.74 42844.01 47802.11 2014-07-28 20:52:55.000 209 21199.91 34.64 42844.07 47802.13 2014-07-28 20:52:56.000 209 21199.95 34.60 42844.11 47802.20 2014-07-28 20:52:57.000 209 21199.97 34.61 42844.10 47802.27 2014-07-28 20:52:58.000 209 21200.01 34.63 42844.11 47802.30 2014-07-28 20:52:59.000 209 21200.03 34.64 42844.10 47802.32 2014-07-28 20:53:00.000 209 21200.02 34.66 42844.06 47802.30 2014-07-28 20:53:01.000 209 21200.05 34.69 42844.05 47802.29 2014-07-28 20:53:02.000 209 21200.07 34.68 42844.05 47802.28 2014-07-28 20:53:03.000 209 21200.07 34.69 42844.06 47802.30 2014-07-28 20:53:04.000 209 21200.08 34.66 42844.05 47802.28 2014-07-28 20:53:05.000 209 21200.11 34.65 42844.06 47802.29 2014-07-28 20:53:06.000 209 21200.10 34.62 42844.09 47802.30 2014-07-28 20:53:07.000 209 21200.10 34.61 42844.10 47802.29 2014-07-28 20:53:08.000 209 21200.09 34.60 42844.05 47802.30 2014-07-28 20:53:09.000 209 21200.06 34.58 42844.08 47802.31 2014-07-28 20:53:10.000 209 21200.05 34.58 42844.12 47802.31 2014-07-28 20:53:11.000 209 21200.02 34.64 42844.09 47802.32 2014-07-28 20:53:12.000 209 21199.98 34.71 42844.04 47802.28 2014-07-28 20:53:13.000 209 21199.95 34.78 42844.02 47802.23 2014-07-28 20:53:14.000 209 21199.94 34.82 42843.98 47802.15 2014-07-28 20:53:15.000 209 21199.90 34.86 42843.95 47802.12 2014-07-28 20:53:16.000 209 21199.86 34.90 42843.89 47802.07 2014-07-28 20:53:17.000 209 21199.86 34.89 42843.84 47802.05 2014-07-28 20:53:18.000 209 21199.84 34.89 42843.83 47802.00 2014-07-28 20:53:19.000 209 21199.76 34.91 42843.84 47801.97 2014-07-28 20:53:20.000 209 21199.75 34.91 42843.79 47801.94 2014-07-28 20:53:21.000 209 21199.75 34.87 42843.76 47801.92 2014-07-28 20:53:22.000 209 21199.77 34.86 42843.78 47801.93 2014-07-28 20:53:23.000 209 21199.76 34.83 42843.80 47801.92 2014-07-28 20:53:24.000 209 21199.76 34.83 42843.83 47801.94 2014-07-28 20:53:25.000 209 21199.74 34.84 42843.84 47801.93 2014-07-28 20:53:26.000 209 21199.71 34.85 42843.84 47801.93 2014-07-28 20:53:27.000 209 21199.70 34.88 42843.80 47801.90 2014-07-28 20:53:28.000 209 21199.67 34.93 42843.80 47801.89 2014-07-28 20:53:29.000 209 21199.69 34.95 42843.79 47801.89 2014-07-28 20:53:30.000 209 21199.69 34.93 42843.77 47801.86 2014-07-28 20:53:31.000 209 21199.68 34.91 42843.76 47801.83 2014-07-28 20:53:32.000 209 21199.71 34.88 42843.75 47801.85 2014-07-28 20:53:33.000 209 21199.71 34.88 42843.79 47801.85 2014-07-28 20:53:34.000 209 21199.70 34.89 42843.78 47801.86 2014-07-28 20:53:35.000 209 21199.68 34.92 42843.77 47801.83 2014-07-28 20:53:36.000 209 21199.65 34.92 42843.72 47801.83 2014-07-28 20:53:37.000 209 21199.61 34.94 42843.70 47801.80 2014-07-28 20:53:38.000 209 21199.57 34.94 42843.67 47801.77 2014-07-28 20:53:39.000 209 21199.56 34.97 42843.66 47801.75 2014-07-28 20:53:40.000 209 21199.53 34.99 42843.67 47801.73 2014-07-28 20:53:41.000 209 21199.50 34.96 42843.66 47801.70 2014-07-28 20:53:42.000 209 21199.53 34.93 42843.66 47801.69 2014-07-28 20:53:43.000 209 21199.52 34.94 42843.67 47801.69 2014-07-28 20:53:44.000 209 21199.51 34.96 42843.63 47801.67 2014-07-28 20:53:45.000 209 21199.49 34.96 42843.64 47801.66 2014-07-28 20:53:46.000 209 21199.46 34.94 42843.68 47801.66 2014-07-28 20:53:47.000 209 21199.46 34.95 42843.66 47801.66 2014-07-28 20:53:48.000 209 21199.46 34.93 42843.65 47801.64 2014-07-28 20:53:49.000 209 21199.48 34.93 42843.67 47801.65 2014-07-28 20:53:50.000 209 21199.50 34.93 42843.66 47801.66 2014-07-28 20:53:51.000 209 21199.49 34.90 42843.65 47801.68 2014-07-28 20:53:52.000 209 21199.52 34.92 42843.70 47801.70 2014-07-28 20:53:53.000 209 21199.51 34.93 42843.67 47801.68 2014-07-28 20:53:54.000 209 21199.51 34.93 42843.67 47801.69 2014-07-28 20:53:55.000 209 21199.52 34.91 42843.69 47801.67 2014-07-28 20:53:56.000 209 21199.55 34.89 42843.67 47801.70 2014-07-28 20:53:57.000 209 21199.59 34.87 42843.68 47801.67 2014-07-28 20:53:58.000 209 21199.55 34.86 42843.70 47801.73 2014-07-28 20:53:59.000 209 21199.54 34.85 42843.73 47801.74 2014-07-28 20:54:00.000 209 21199.58 34.86 42843.72 47801.75 2014-07-28 20:54:01.000 209 21199.57 34.87 42843.74 47801.75 2014-07-28 20:54:02.000 209 21199.54 34.84 42843.74 47801.75 2014-07-28 20:54:03.000 209 21199.54 34.87 42843.71 47801.74 2014-07-28 20:54:04.000 209 21199.51 34.92 42843.70 47801.74 2014-07-28 20:54:05.000 209 21199.51 34.97 42843.68 47801.72 2014-07-28 20:54:06.000 209 21199.54 34.97 42843.67 47801.69 2014-07-28 20:54:07.000 209 21199.52 34.94 42843.63 47801.65 2014-07-28 20:54:08.000 209 21199.53 34.91 42843.62 47801.64 2014-07-28 20:54:09.000 209 21199.55 34.89 42843.66 47801.67 2014-07-28 20:54:10.000 209 21199.59 34.87 42843.69 47801.66 2014-07-28 20:54:11.000 209 21199.54 34.88 42843.69 47801.68 2014-07-28 20:54:12.000 209 21199.55 34.90 42843.67 47801.67 2014-07-28 20:54:13.000 209 21199.52 34.90 42843.66 47801.68 2014-07-28 20:54:14.000 209 21199.50 34.88 42843.63 47801.65 2014-07-28 20:54:15.000 209 21199.47 34.85 42843.63 47801.65 2014-07-28 20:54:16.000 209 21199.46 34.82 42843.65 47801.64 2014-07-28 20:54:17.000 209 21199.48 34.84 42843.66 47801.66 2014-07-28 20:54:18.000 209 21199.46 34.88 42843.67 47801.65 2014-07-28 20:54:19.000 209 21199.46 34.90 42843.65 47801.64 2014-07-28 20:54:20.000 209 21199.47 34.87 42843.66 47801.62 2014-07-28 20:54:21.000 209 21199.47 34.84 42843.66 47801.62 2014-07-28 20:54:22.000 209 21199.49 34.79 42843.64 47801.61 2014-07-28 20:54:23.000 209 21199.46 34.78 42843.67 47801.62 2014-07-28 20:54:24.000 209 21199.47 34.78 42843.67 47801.63 2014-07-28 20:54:25.000 209 21199.49 34.78 42843.67 47801.65 2014-07-28 20:54:26.000 209 21199.50 34.80 42843.70 47801.63 2014-07-28 20:54:27.000 209 21199.52 34.78 42843.69 47801.66 2014-07-28 20:54:28.000 209 21199.50 34.76 42843.71 47801.66 2014-07-28 20:54:29.000 209 21199.50 34.74 42843.73 47801.66 2014-07-28 20:54:30.000 209 21199.48 34.72 42843.77 47801.70 2014-07-28 20:54:31.000 209 21199.51 34.74 42843.76 47801.71 2014-07-28 20:54:32.000 209 21199.48 34.73 42843.76 47801.72 2014-07-28 20:54:33.000 209 21199.45 34.75 42843.78 47801.75 2014-07-28 20:54:34.000 209 21199.48 34.77 42843.78 47801.73 2014-07-28 20:54:35.000 209 21199.49 34.79 42843.81 47801.76 2014-07-28 20:54:36.000 209 21199.48 34.78 42843.80 47801.76 2014-07-28 20:54:37.000 209 21199.50 34.78 42843.79 47801.75 2014-07-28 20:54:38.000 209 21199.48 34.78 42843.79 47801.76 2014-07-28 20:54:39.000 209 21199.50 34.78 42843.78 47801.74 2014-07-28 20:54:40.000 209 21199.49 34.81 42843.78 47801.73 2014-07-28 20:54:41.000 209 21199.47 34.83 42843.79 47801.75 2014-07-28 20:54:42.000 209 21199.45 34.82 42843.76 47801.73 2014-07-28 20:54:43.000 209 21199.47 34.81 42843.77 47801.71 2014-07-28 20:54:44.000 209 21199.45 34.78 42843.76 47801.69 2014-07-28 20:54:45.000 209 21199.45 34.74 42843.78 47801.72 2014-07-28 20:54:46.000 209 21199.47 34.73 42843.77 47801.73 2014-07-28 20:54:47.000 209 21199.46 34.73 42843.79 47801.74 2014-07-28 20:54:48.000 209 21199.45 34.76 42843.78 47801.76 2014-07-28 20:54:49.000 209 21199.44 34.76 42843.78 47801.75 2014-07-28 20:54:50.000 209 21199.42 34.76 42843.77 47801.73 2014-07-28 20:54:51.000 209 21199.41 34.74 42843.76 47801.71 2014-07-28 20:54:52.000 209 21199.38 34.75 42843.77 47801.71 2014-07-28 20:54:53.000 209 21199.35 34.76 42843.74 47801.69 2014-07-28 20:54:54.000 209 21199.35 34.76 42843.72 47801.70 2014-07-28 20:54:55.000 209 21199.34 34.76 42843.71 47801.67 2014-07-28 20:54:56.000 209 21199.31 34.72 42843.74 47801.65 2014-07-28 20:54:57.000 209 21199.31 34.70 42843.73 47801.67 2014-07-28 20:54:58.000 209 21199.32 34.70 42843.77 47801.65 2014-07-28 20:54:59.000 209 21199.33 34.69 42843.74 47801.66 2014-07-28 20:55:00.000 209 21199.30 34.70 42843.76 47801.68 2014-07-28 20:55:01.000 209 21199.27 34.71 42843.77 47801.66 2014-07-28 20:55:02.000 209 21199.26 34.71 42843.76 47801.68 2014-07-28 20:55:03.000 209 21199.25 34.72 42843.74 47801.65 2014-07-28 20:55:04.000 209 21199.24 34.71 42843.75 47801.64 2014-07-28 20:55:05.000 209 21199.22 34.72 42843.77 47801.64 2014-07-28 20:55:06.000 209 21199.24 34.71 42843.76 47801.65 2014-07-28 20:55:07.000 209 21199.22 34.74 42843.76 47801.63 2014-07-28 20:55:08.000 209 21199.24 34.72 42843.75 47801.63 2014-07-28 20:55:09.000 209 21199.19 34.74 42843.73 47801.59 2014-07-28 20:55:10.000 209 21199.20 34.73 42843.73 47801.62 2014-07-28 20:55:11.000 209 21199.17 34.73 42843.71 47801.60 2014-07-28 20:55:12.000 209 21199.20 34.72 42843.71 47801.59 2014-07-28 20:55:13.000 209 21199.19 34.74 42843.72 47801.57 2014-07-28 20:55:14.000 209 21199.17 34.74 42843.72 47801.55 2014-07-28 20:55:15.000 209 21199.12 34.74 42843.70 47801.55 2014-07-28 20:55:16.000 209 21199.09 34.72 42843.70 47801.56 2014-07-28 20:55:17.000 209 21199.13 34.69 42843.71 47801.53 2014-07-28 20:55:18.000 209 21199.12 34.66 42843.72 47801.52 2014-07-28 20:55:19.000 209 21199.11 34.66 42843.73 47801.54 2014-07-28 20:55:20.000 209 21199.12 34.69 42843.74 47801.52 2014-07-28 20:55:21.000 209 21199.10 34.68 42843.70 47801.51 2014-07-28 20:55:22.000 209 21199.10 34.69 42843.66 47801.53 2014-07-28 20:55:23.000 209 21199.09 34.65 42843.67 47801.49 2014-07-28 20:55:24.000 209 21199.09 34.64 42843.64 47801.47 2014-07-28 20:55:25.000 209 21199.05 34.63 42843.66 47801.47 2014-07-28 20:55:26.000 209 21199.05 34.63 42843.66 47801.48 2014-07-28 20:55:27.000 209 21199.08 34.62 42843.66 47801.49 2014-07-28 20:55:28.000 209 21199.07 34.58 42843.68 47801.45 2014-07-28 20:55:29.000 209 21199.06 34.60 42843.68 47801.48 2014-07-28 20:55:30.000 209 21199.09 34.57 42843.66 47801.48 2014-07-28 20:55:31.000 209 21199.13 34.51 42843.68 47801.51 2014-07-28 20:55:32.000 209 21199.21 34.42 42843.73 47801.53 2014-07-28 20:55:33.000 209 21199.26 34.37 42843.76 47801.57 2014-07-28 20:55:34.000 209 21199.31 34.35 42843.77 47801.63 2014-07-28 20:55:35.000 209 21199.31 34.33 42843.79 47801.65 2014-07-28 20:55:36.000 209 21199.31 34.34 42843.79 47801.69 2014-07-28 20:55:37.000 209 21199.33 34.32 42843.79 47801.70 2014-07-28 20:55:38.000 209 21199.41 34.25 42843.85 47801.71 2014-07-28 20:55:39.000 209 21199.49 34.17 42843.90 47801.77 2014-07-28 20:55:40.000 209 21199.49 34.12 42843.91 47801.85 2014-07-28 20:55:41.000 209 21199.51 34.13 42843.94 47801.90 2014-07-28 20:55:42.000 209 21199.51 34.16 42843.94 47801.93 2014-07-28 20:55:43.000 209 21199.56 34.14 42843.96 47801.93 2014-07-28 20:55:44.000 209 21199.56 34.11 42843.97 47801.95 2014-07-28 20:55:45.000 209 21199.56 34.08 42844.00 47801.97 2014-07-28 20:55:46.000 209 21199.59 34.06 42844.03 47802.00 2014-07-28 20:55:47.000 209 21199.63 34.04 42844.05 47802.00 2014-07-28 20:55:48.000 209 21199.59 34.03 42844.08 47802.04 2014-07-28 20:55:49.000 209 21199.58 33.99 42844.09 47802.07 2014-07-28 20:55:50.000 209 21199.56 33.96 42844.11 47802.08 2014-07-28 20:55:51.000 209 21199.55 33.96 42844.09 47802.08 2014-07-28 20:55:52.000 209 21199.57 33.93 42844.08 47802.11 2014-07-28 20:55:53.000 209 21199.56 33.89 42844.11 47802.12 2014-07-28 20:55:54.000 209 21199.59 33.86 42844.13 47802.13 2014-07-28 20:55:55.000 209 21199.60 33.83 42844.20 47802.18 2014-07-28 20:55:56.000 209 21199.65 33.80 42844.24 47802.22 2014-07-28 20:55:57.000 209 21199.66 33.76 42844.24 47802.26 2014-07-28 20:55:58.000 209 21199.65 33.72 42844.29 47802.29 2014-07-28 20:55:59.000 209 21199.66 33.71 42844.30 47802.31 2014-07-28 20:56:00.000 209 21199.66 33.68 42844.34 47802.34 2014-07-28 20:56:01.000 209 21199.67 33.67 42844.30 47802.35 2014-07-28 20:56:02.000 209 21199.68 33.66 42844.31 47802.37 2014-07-28 20:56:03.000 209 21199.66 33.66 42844.34 47802.37 2014-07-28 20:56:04.000 209 21199.67 33.64 42844.36 47802.39 2014-07-28 20:56:05.000 209 21199.66 33.66 42844.38 47802.37 2014-07-28 20:56:06.000 209 21199.67 33.65 42844.39 47802.38 2014-07-28 20:56:07.000 209 21199.65 33.68 42844.36 47802.40 2014-07-28 20:56:08.000 209 21199.56 33.73 42844.36 47802.37 2014-07-28 20:56:09.000 209 21199.52 33.75 42844.33 47802.31 2014-07-28 20:56:10.000 209 21199.50 33.77 42844.28 47802.27 2014-07-28 20:56:11.000 209 21199.45 33.75 42844.28 47802.23 2014-07-28 20:56:12.000 209 21199.43 33.75 42844.27 47802.22 2014-07-28 20:56:13.000 209 21199.41 33.75 42844.27 47802.19 2014-07-28 20:56:14.000 209 21199.43 33.73 42844.25 47802.17 2014-07-28 20:56:15.000 209 21199.42 33.72 42844.25 47802.16 2014-07-28 20:56:16.000 209 21199.41 33.70 42844.23 47802.16 2014-07-28 20:56:17.000 209 21199.38 33.68 42844.23 47802.13 2014-07-28 20:56:18.000 209 21199.34 33.66 42844.22 47802.12 2014-07-28 20:56:19.000 209 21199.34 33.62 42844.24 47802.12 2014-07-28 20:56:20.000 209 21199.31 33.61 42844.26 47802.12 2014-07-28 20:56:21.000 209 21199.29 33.60 42844.24 47802.11 2014-07-28 20:56:22.000 209 21199.27 33.64 42844.20 47802.09 2014-07-28 20:56:23.000 209 21199.24 33.65 42844.17 47802.04 2014-07-28 20:56:24.000 209 21199.23 33.62 42844.16 47802.01 2014-07-28 20:56:25.000 209 21199.19 33.64 42844.19 47802.01 2014-07-28 20:56:26.000 209 21199.13 33.67 42844.17 47801.97 2014-07-28 20:56:27.000 209 21199.09 33.70 42844.13 47801.93 2014-07-28 20:56:28.000 209 21199.04 33.75 42844.09 47801.90 2014-07-28 20:56:29.000 209 21199.01 33.79 42844.05 47801.82 2014-07-28 20:56:30.000 209 21198.98 33.78 42844.01 47801.76 2014-07-28 20:56:31.000 209 21198.94 33.76 42843.98 47801.74 2014-07-28 20:56:32.000 209 21198.94 33.73 42843.97 47801.71 2014-07-28 20:56:33.000 209 21198.91 33.75 42843.94 47801.69 2014-07-28 20:56:34.000 209 21198.87 33.78 42843.89 47801.64 2014-07-28 20:56:35.000 209 21198.84 33.79 42843.85 47801.58 2014-07-28 20:56:36.000 209 21198.86 33.77 42843.82 47801.56 2014-07-28 20:56:37.000 209 21198.82 33.77 42843.81 47801.50 2014-07-28 20:56:38.000 209 21198.81 33.80 42843.78 47801.49 2014-07-28 20:56:39.000 209 21198.78 33.80 42843.77 47801.48 2014-07-28 20:56:40.000 209 21198.77 33.81 42843.74 47801.44 2014-07-28 20:56:41.000 209 21198.75 33.83 42843.75 47801.43 2014-07-28 20:56:42.000 209 21198.76 33.79 42843.76 47801.40 2014-07-28 20:56:43.000 209 21198.75 33.74 42843.76 47801.43 2014-07-28 20:56:44.000 209 21198.77 33.71 42843.75 47801.42 2014-07-28 20:56:45.000 209 21198.76 33.73 42843.76 47801.41 2014-07-28 20:56:46.000 209 21198.75 33.74 42843.78 47801.43 2014-07-28 20:56:47.000 209 21198.74 33.71 42843.78 47801.44 2014-07-28 20:56:48.000 209 21198.73 33.73 42843.78 47801.42 2014-07-28 20:56:49.000 209 21198.71 33.71 42843.82 47801.43 2014-07-28 20:56:50.000 209 21198.71 33.70 42843.77 47801.42 2014-07-28 20:56:51.000 209 21198.75 33.67 42843.80 47801.45 2014-07-28 20:56:52.000 209 21198.71 33.64 42843.81 47801.41 2014-07-28 20:56:53.000 209 21198.75 33.60 42843.81 47801.46 2014-07-28 20:56:54.000 209 21198.74 33.60 42843.81 47801.47 2014-07-28 20:56:55.000 209 21198.73 33.60 42843.86 47801.50 2014-07-28 20:56:56.000 209 21198.74 33.59 42843.87 47801.49 2014-07-28 20:56:57.000 209 21198.72 33.59 42843.87 47801.52 2014-07-28 20:56:58.000 209 21198.71 33.59 42843.84 47801.50 2014-07-28 20:56:59.000 209 21198.70 33.59 42843.82 47801.50 2014-07-28 20:57:00.000 209 21198.69 33.60 42843.83 47801.50 2014-07-28 20:57:01.000 209 21198.70 33.58 42843.84 47801.50 2014-07-28 20:57:02.000 209 21198.70 33.57 42843.85 47801.47 2014-07-28 20:57:03.000 209 21198.68 33.56 42843.85 47801.49 2014-07-28 20:57:04.000 209 21198.67 33.56 42843.85 47801.48 2014-07-28 20:57:05.000 209 21198.64 33.51 42843.87 47801.49 2014-07-28 20:57:06.000 209 21198.63 33.51 42843.89 47801.49 2014-07-28 20:57:07.000 209 21198.62 33.53 42843.93 47801.48 2014-07-28 20:57:08.000 209 21198.59 33.52 42843.90 47801.48 2014-07-28 20:57:09.000 209 21198.58 33.55 42843.89 47801.47 2014-07-28 20:57:10.000 209 21198.59 33.58 42843.87 47801.46 2014-07-28 20:57:11.000 209 21198.56 33.56 42843.88 47801.44 2014-07-28 20:57:12.000 209 21198.53 33.58 42843.86 47801.42 2014-07-28 20:57:13.000 209 21198.52 33.59 42843.84 47801.41 2014-07-28 20:57:14.000 209 21198.47 33.63 42843.86 47801.39 2014-07-28 20:57:15.000 209 21198.42 33.66 42843.84 47801.37 2014-07-28 20:57:16.000 209 21198.37 33.74 42843.82 47801.31 2014-07-28 20:57:17.000 209 21198.32 33.78 42843.74 47801.29 2014-07-28 20:57:18.000 209 21198.33 33.81 42843.72 47801.23 2014-07-28 20:57:19.000 209 21198.32 33.83 42843.69 47801.18 2014-07-28 20:57:20.000 209 21198.29 33.78 42843.69 47801.15 2014-07-28 20:57:21.000 209 21198.27 33.76 42843.70 47801.15 2014-07-28 20:57:22.000 209 21198.25 33.71 42843.71 47801.12 2014-07-28 20:57:23.000 209 21198.29 33.69 42843.71 47801.15 2014-07-28 20:57:24.000 209 21198.29 33.71 42843.73 47801.15 2014-07-28 20:57:25.000 209 21198.28 33.69 42843.72 47801.16 2014-07-28 20:57:26.000 209 21198.27 33.65 42843.74 47801.17 2014-07-28 20:57:27.000 209 21198.25 33.63 42843.74 47801.15 2014-07-28 20:57:28.000 209 21198.26 33.63 42843.72 47801.16 2014-07-28 20:57:29.000 209 21198.23 33.60 42843.74 47801.19 2014-07-28 20:57:30.000 209 21198.22 33.57 42843.76 47801.18 2014-07-28 20:57:31.000 209 21198.20 33.54 42843.75 47801.16 2014-07-28 20:57:32.000 209 21198.23 33.52 42843.78 47801.20 2014-07-28 20:57:33.000 209 21198.21 33.50 42843.82 47801.18 2014-07-28 20:57:34.000 209 21198.19 33.51 42843.79 47801.19 2014-07-28 20:57:35.000 209 21198.18 33.52 42843.79 47801.18 2014-07-28 20:57:36.000 209 21198.15 33.52 42843.77 47801.18 2014-07-28 20:57:37.000 209 21198.15 33.52 42843.78 47801.18 2014-07-28 20:57:38.000 209 21198.16 33.52 42843.77 47801.19 2014-07-28 20:57:39.000 209 21198.13 33.51 42843.78 47801.18 2014-07-28 20:57:40.000 209 21198.14 33.53 42843.78 47801.17 2014-07-28 20:57:41.000 209 21198.14 33.52 42843.81 47801.17 2014-07-28 20:57:42.000 209 21198.16 33.53 42843.81 47801.14 2014-07-28 20:57:43.000 209 21198.14 33.56 42843.80 47801.17 2014-07-28 20:57:44.000 209 21198.14 33.57 42843.79 47801.17 2014-07-28 20:57:45.000 209 21198.15 33.59 42843.82 47801.17 2014-07-28 20:57:46.000 209 21198.11 33.60 42843.83 47801.17 2014-07-28 20:57:47.000 209 21198.13 33.60 42843.82 47801.17 2014-07-28 20:57:48.000 209 21198.09 33.63 42843.81 47801.18 2014-07-28 20:57:49.000 209 21198.09 33.65 42843.82 47801.18 2014-07-28 20:57:50.000 209 21198.08 33.65 42843.80 47801.17 2014-07-28 20:57:51.000 209 21198.09 33.66 42843.81 47801.16 2014-07-28 20:57:52.000 209 21198.08 33.66 42843.83 47801.15 2014-07-28 20:57:53.000 209 21198.05 33.62 42843.81 47801.18 2014-07-28 20:57:54.000 209 21198.05 33.60 42843.84 47801.16 2014-07-28 20:57:55.000 209 21198.03 33.60 42843.83 47801.18 2014-07-28 20:57:56.000 209 21198.05 33.59 42843.82 47801.18 2014-07-28 20:57:57.000 209 21198.02 33.59 42843.83 47801.19 2014-07-28 20:57:58.000 209 21198.03 33.58 42843.83 47801.18 2014-07-28 20:57:59.000 209 21198.02 33.59 42843.86 47801.18 2014-07-28 20:58:00.000 209 21197.99 33.61 42843.84 47801.17 2014-07-28 20:58:01.000 209 21198.00 33.57 42843.87 47801.18 2014-07-28 20:58:02.000 209 21198.02 33.57 42843.87 47801.17 2014-07-28 20:58:03.000 209 21198.03 33.56 42843.87 47801.17 2014-07-28 20:58:04.000 209 21197.97 33.57 42843.83 47801.15 2014-07-28 20:58:05.000 209 21197.95 33.56 42843.81 47801.18 2014-07-28 20:58:06.000 209 21197.94 33.54 42843.81 47801.11 2014-07-28 20:58:07.000 209 21197.91 33.55 42843.83 47801.13 2014-07-28 20:58:08.000 209 21197.91 33.54 42843.83 47801.11 2014-07-28 20:58:09.000 209 21197.89 33.52 42843.86 47801.10 2014-07-28 20:58:10.000 209 21197.86 33.53 42843.84 47801.11 2014-07-28 20:58:11.000 209 21197.84 33.54 42843.82 47801.06 2014-07-28 20:58:12.000 209 21197.84 33.52 42843.84 47801.09 2014-07-28 20:58:13.000 209 21197.81 33.51 42843.86 47801.07 2014-07-28 20:58:14.000 209 21197.78 33.54 42843.85 47801.05 2014-07-28 20:58:15.000 209 21197.78 33.54 42843.83 47801.07 2014-07-28 20:58:16.000 209 21197.79 33.52 42843.84 47801.07 2014-07-28 20:58:17.000 209 21197.79 33.54 42843.84 47801.07 2014-07-28 20:58:18.000 209 21197.75 33.52 42843.80 47801.03 2014-07-28 20:58:19.000 209 21197.74 33.50 42843.83 47801.02 2014-07-28 20:58:20.000 209 21197.70 33.48 42843.82 47801.01 2014-07-28 20:58:21.000 209 21197.68 33.48 42843.80 47801.01 2014-07-28 20:58:22.000 209 21197.66 33.51 42843.79 47800.99 2014-07-28 20:58:23.000 209 21197.66 33.49 42843.78 47800.99 2014-07-28 20:58:24.000 209 21197.66 33.48 42843.78 47800.93 2014-07-28 20:58:25.000 209 21197.59 33.47 42843.80 47800.95 2014-07-28 20:58:26.000 209 21197.57 33.46 42843.79 47800.94 2014-07-28 20:58:27.000 209 21197.57 33.44 42843.81 47800.96 2014-07-28 20:58:28.000 209 21197.54 33.43 42843.81 47800.92 2014-07-28 20:58:29.000 209 21197.52 33.46 42843.78 47800.93 2014-07-28 20:58:30.000 209 21197.48 33.46 42843.79 47800.89 2014-07-28 20:58:31.000 209 21197.48 33.47 42843.81 47800.88 2014-07-28 20:58:32.000 209 21197.46 33.48 42843.79 47800.91 2014-07-28 20:58:33.000 209 21197.43 33.47 42843.78 47800.87 2014-07-28 20:58:34.000 209 21197.42 33.46 42843.77 47800.84 2014-07-28 20:58:35.000 209 21197.44 33.47 42843.76 47800.85 2014-07-28 20:58:36.000 209 21197.41 33.46 42843.79 47800.85 2014-07-28 20:58:37.000 209 21197.40 33.47 42843.78 47800.81 2014-07-28 20:58:38.000 209 21197.39 33.46 42843.74 47800.82 2014-07-28 20:58:39.000 209 21197.38 33.48 42843.73 47800.81 2014-07-28 20:58:40.000 209 21197.37 33.50 42843.75 47800.80 2014-07-28 20:58:41.000 209 21197.34 33.49 42843.72 47800.77 2014-07-28 20:58:42.000 209 21197.31 33.52 42843.74 47800.79 2014-07-28 20:58:43.000 209 21197.27 33.52 42843.72 47800.75 2014-07-28 20:58:44.000 209 21197.27 33.53 42843.71 47800.74 2014-07-28 20:58:45.000 209 21197.27 33.55 42843.70 47800.72 2014-07-28 20:58:46.000 209 21197.23 33.56 42843.66 47800.71 2014-07-28 20:58:47.000 209 21197.22 33.57 42843.63 47800.69 2014-07-28 20:58:48.000 209 21197.21 33.55 42843.64 47800.69 2014-07-28 20:58:49.000 209 21197.16 33.57 42843.64 47800.66 2014-07-28 20:58:50.000 209 21197.15 33.56 42843.64 47800.63 2014-07-28 20:58:51.000 209 21197.10 33.57 42843.63 47800.61 2014-07-28 20:58:52.000 209 21197.11 33.54 42843.60 47800.62 2014-07-28 20:58:53.000 209 21197.09 33.56 42843.59 47800.58 2014-07-28 20:58:54.000 209 21197.05 33.54 42843.60 47800.56 2014-07-28 20:58:55.000 209 21197.04 33.53 42843.60 47800.55 2014-07-28 20:58:56.000 209 21197.01 33.53 42843.62 47800.55 2014-07-28 20:58:57.000 209 21196.98 33.52 42843.62 47800.52 2014-07-28 20:58:58.000 209 21196.97 33.52 42843.62 47800.54 2014-07-28 20:58:59.000 209 21196.96 33.53 42843.61 47800.52 2014-07-28 20:59:00.000 209 21196.95 33.53 42843.60 47800.52 2014-07-28 20:59:01.000 209 21196.92 33.56 42843.58 47800.50 2014-07-28 20:59:02.000 209 21196.92 33.55 42843.59 47800.52 2014-07-28 20:59:03.000 209 21196.95 33.55 42843.60 47800.48 2014-07-28 20:59:04.000 209 21196.93 33.54 42843.61 47800.48 2014-07-28 20:59:05.000 209 21196.93 33.54 42843.61 47800.48 2014-07-28 20:59:06.000 209 21196.92 33.52 42843.60 47800.48 2014-07-28 20:59:07.000 209 21196.93 33.52 42843.62 47800.51 2014-07-28 20:59:08.000 209 21196.95 33.54 42843.62 47800.48 2014-07-28 20:59:09.000 209 21196.95 33.54 42843.63 47800.50 2014-07-28 20:59:10.000 209 21196.96 33.55 42843.60 47800.49 2014-07-28 20:59:11.000 209 21196.96 33.56 42843.63 47800.52 2014-07-28 20:59:12.000 209 21196.97 33.55 42843.61 47800.51 2014-07-28 20:59:13.000 209 21196.96 33.52 42843.64 47800.53 2014-07-28 20:59:14.000 209 21196.94 33.52 42843.68 47800.54 2014-07-28 20:59:15.000 209 21196.95 33.51 42843.68 47800.52 2014-07-28 20:59:16.000 209 21196.94 33.50 42843.66 47800.55 2014-07-28 20:59:17.000 209 21196.92 33.53 42843.65 47800.55 2014-07-28 20:59:18.000 209 21196.89 33.52 42843.69 47800.55 2014-07-28 20:59:19.000 209 21196.89 33.48 42843.70 47800.55 2014-07-28 20:59:20.000 209 21196.86 33.48 42843.73 47800.58 2014-07-28 20:59:21.000 209 21196.85 33.48 42843.76 47800.56 2014-07-28 20:59:22.000 209 21196.83 33.46 42843.76 47800.57 2014-07-28 20:59:23.000 209 21196.84 33.46 42843.76 47800.59 2014-07-28 20:59:24.000 209 21196.85 33.44 42843.77 47800.58 2014-07-28 20:59:25.000 209 21196.83 33.42 42843.75 47800.57 2014-07-28 20:59:26.000 209 21196.82 33.42 42843.78 47800.59 2014-07-28 20:59:27.000 209 21196.81 33.40 42843.77 47800.60 2014-07-28 20:59:28.000 209 21196.81 33.39 42843.80 47800.59 2014-07-28 20:59:29.000 209 21196.79 33.37 42843.80 47800.59 2014-07-28 20:59:30.000 209 21196.79 33.38 42843.82 47800.59 2014-07-28 20:59:31.000 209 21196.76 33.37 42843.83 47800.59 2014-07-28 20:59:32.000 209 21196.74 33.33 42843.85 47800.58 2014-07-28 20:59:33.000 209 21196.74 33.34 42843.86 47800.60 2014-07-28 20:59:34.000 209 21196.70 33.33 42843.86 47800.58 2014-07-28 20:59:35.000 209 21196.67 33.31 42843.87 47800.59 2014-07-28 20:59:36.000 209 21196.66 33.29 42843.87 47800.58 2014-07-28 20:59:37.000 209 21196.64 33.30 42843.87 47800.60 2014-07-28 20:59:38.000 209 21196.64 33.31 42843.89 47800.58 2014-07-28 20:59:39.000 209 21196.62 33.32 42843.90 47800.59 2014-07-28 20:59:40.000 209 21196.58 33.28 42843.90 47800.59 2014-07-28 20:59:41.000 209 21196.61 33.28 42843.87 47800.57 2014-07-28 20:59:42.000 209 21196.59 33.28 42843.86 47800.56 2014-07-28 20:59:43.000 209 21196.61 33.26 42843.89 47800.55 2014-07-28 20:59:44.000 209 21196.60 33.24 42843.90 47800.57 2014-07-28 20:59:45.000 209 21196.61 33.22 42843.87 47800.56 2014-07-28 20:59:46.000 209 21196.57 33.24 42843.89 47800.58 2014-07-28 20:59:47.000 209 21196.55 33.24 42843.90 47800.57 2014-07-28 20:59:48.000 209 21196.57 33.21 42843.91 47800.57 2014-07-28 20:59:49.000 209 21196.54 33.18 42843.93 47800.55 2014-07-28 20:59:50.000 209 21196.57 33.20 42843.88 47800.57 2014-07-28 20:59:51.000 209 21196.56 33.20 42843.90 47800.56 2014-07-28 20:59:52.000 209 21196.56 33.21 42843.87 47800.55 2014-07-28 20:59:53.000 209 21196.57 33.22 42843.87 47800.55 2014-07-28 20:59:54.000 209 21196.54 33.18 42843.89 47800.53 2014-07-28 20:59:55.000 209 21196.50 33.16 42843.87 47800.53 2014-07-28 20:59:56.000 209 21196.50 33.16 42843.87 47800.51 2014-07-28 20:59:57.000 209 21196.51 33.12 42843.89 47800.51 2014-07-28 20:59:58.000 209 21196.49 33.11 42843.88 47800.54 2014-07-28 20:59:59.000 209 21196.53 33.10 42843.91 47800.56 2014-07-28 21:00:00.000 209 21196.55 33.07 42843.95 47800.57 2014-07-28 21:00:01.000 209 21196.54 33.06 42843.94 47800.59 2014-07-28 21:00:02.000 209 21196.48 33.08 42843.95 47800.62 2014-07-28 21:00:03.000 209 21196.44 33.08 42843.94 47800.58 2014-07-28 21:00:04.000 209 21196.42 33.09 42843.94 47800.57 2014-07-28 21:00:05.000 209 21196.43 33.08 42843.96 47800.57 2014-07-28 21:00:06.000 209 21196.45 33.10 42843.98 47800.57 2014-07-28 21:00:07.000 209 21196.40 33.12 42843.96 47800.55 2014-07-28 21:00:08.000 209 21196.36 33.17 42843.93 47800.54 2014-07-28 21:00:09.000 209 21196.30 33.21 42843.87 47800.48 2014-07-28 21:00:10.000 209 21196.30 33.24 42843.82 47800.43 2014-07-28 21:00:11.000 209 21196.29 33.26 42843.80 47800.40 2014-07-28 21:00:12.000 209 21196.25 33.27 42843.80 47800.34 2014-07-28 21:00:13.000 209 21196.22 33.28 42843.78 47800.34 2014-07-28 21:00:14.000 209 21196.20 33.27 42843.76 47800.29 2014-07-28 21:00:15.000 209 21196.19 33.24 42843.77 47800.27 2014-07-28 21:00:16.000 209 21196.20 33.21 42843.79 47800.26 2014-07-28 21:00:17.000 209 21196.16 33.18 42843.76 47800.25 2014-07-28 21:00:18.000 209 21196.17 33.17 42843.77 47800.27 2014-07-28 21:00:19.000 209 21196.16 33.13 42843.77 47800.28 2014-07-28 21:00:20.000 209 21196.12 33.16 42843.78 47800.26 2014-07-28 21:00:21.000 209 21196.09 33.19 42843.79 47800.25 2014-07-28 21:00:22.000 209 21196.07 33.20 42843.74 47800.21 2014-07-28 21:00:23.000 209 21196.03 33.21 42843.70 47800.17 2014-07-28 21:00:24.000 209 21196.04 33.20 42843.69 47800.15 2014-07-28 21:00:25.000 209 21196.02 33.18 42843.68 47800.15 2014-07-28 21:00:26.000 209 21196.02 33.17 42843.66 47800.14 2014-07-28 21:00:27.000 209 21195.98 33.15 42843.69 47800.12 2014-07-28 21:00:28.000 209 21195.97 33.15 42843.68 47800.10 2014-07-28 21:00:29.000 209 21195.97 33.14 42843.65 47800.08 2014-07-28 21:00:30.000 209 21195.96 33.09 42843.66 47800.11 2014-07-28 21:00:31.000 209 21195.95 33.06 42843.67 47800.08 2014-07-28 21:00:32.000 209 21195.93 33.05 42843.64 47800.04 2014-07-28 21:00:33.000 209 21195.93 33.07 42843.65 47800.07 2014-07-28 21:00:34.000 209 21195.91 33.10 42843.65 47800.03 2014-07-28 21:00:35.000 209 21195.90 33.11 42843.62 47800.03 2014-07-28 21:00:36.000 209 21195.87 33.14 42843.59 47800.00 2014-07-28 21:00:37.000 209 21195.88 33.17 42843.57 47799.98 2014-07-28 21:00:38.000 209 21195.87 33.16 42843.55 47799.96 2014-07-28 21:00:39.000 209 21195.86 33.14 42843.52 47799.96 2014-07-28 21:00:40.000 209 21195.85 33.12 42843.53 47799.92 2014-07-28 21:00:41.000 209 21195.82 33.14 42843.54 47799.94 2014-07-28 21:00:42.000 209 21195.80 33.20 42843.51 47799.91 2014-07-28 21:00:43.000 209 21195.77 33.25 42843.50 47799.89 2014-07-28 21:00:44.000 209 21195.72 33.29 42843.46 47799.84 2014-07-28 21:00:45.000 209 21195.69 33.30 42843.42 47799.77 2014-07-28 21:00:46.000 209 21195.72 33.30 42843.41 47799.74 2014-07-28 21:00:47.000 209 21195.70 33.29 42843.39 47799.72 2014-07-28 21:00:48.000 209 21195.72 33.24 42843.41 47799.72 2014-07-28 21:00:49.000 209 21195.71 33.25 42843.38 47799.71 2014-07-28 21:00:50.000 209 21195.75 33.22 42843.40 47799.72 2014-07-28 21:00:51.000 209 21195.75 33.17 42843.42 47799.75 2014-07-28 21:00:52.000 209 21195.80 33.14 42843.46 47799.77 2014-07-28 21:00:53.000 209 21195.84 33.14 42843.48 47799.82 2014-07-28 21:00:54.000 209 21195.85 33.13 42843.50 47799.85 2014-07-28 21:00:55.000 209 21195.85 33.12 42843.52 47799.89 2014-07-28 21:00:56.000 209 21195.86 33.12 42843.54 47799.91 2014-07-28 21:00:57.000 209 21195.87 33.11 42843.58 47799.94 2014-07-28 21:00:58.000 209 21195.87 33.13 42843.57 47799.95 2014-07-28 21:00:59.000 209 21195.90 33.17 42843.60 47799.95 2014-07-28 21:01:00.000 209 21195.87 33.19 42843.63 47799.99 2014-07-28 21:01:01.000 209 21195.85 33.20 42843.62 47799.99 2014-07-28 21:01:02.000 209 21195.83 33.23 42843.63 47799.97 2014-07-28 21:01:03.000 209 21195.85 33.23 42843.60 47799.97 2014-07-28 21:01:04.000 209 21195.87 33.21 42843.61 47799.97 2014-07-28 21:01:05.000 209 21195.87 33.19 42843.63 47799.98 2014-07-28 21:01:06.000 209 21195.85 33.18 42843.64 47799.99 2014-07-28 21:01:07.000 209 21195.84 33.18 42843.67 47799.99 2014-07-28 21:01:08.000 209 21195.85 33.18 42843.65 47800.02 2014-07-28 21:01:09.000 209 21195.85 33.19 42843.65 47800.02 2014-07-28 21:01:10.000 209 21195.84 33.20 42843.65 47800.03 2014-07-28 21:01:11.000 209 21195.84 33.20 42843.68 47800.04 2014-07-28 21:01:12.000 209 21195.83 33.19 42843.68 47800.05 2014-07-28 21:01:13.000 209 21195.82 33.20 42843.68 47800.03 2014-07-28 21:01:14.000 209 21195.81 33.18 42843.69 47800.05 2014-07-28 21:01:15.000 209 21195.83 33.15 42843.70 47800.06 2014-07-28 21:01:16.000 209 21195.85 33.15 42843.71 47800.07 2014-07-28 21:01:17.000 209 21195.87 33.13 42843.74 47800.09 2014-07-28 21:01:18.000 209 21195.85 33.13 42843.74 47800.11 2014-07-28 21:01:19.000 209 21195.86 33.15 42843.73 47800.11 2014-07-28 21:01:20.000 209 21195.84 33.12 42843.74 47800.12 2014-07-28 21:01:21.000 209 21195.86 33.09 42843.75 47800.14 2014-07-28 21:01:22.000 209 21195.86 33.08 42843.74 47800.13 2014-07-28 21:01:23.000 209 21195.85 33.10 42843.74 47800.11 2014-07-28 21:01:24.000 209 21195.87 33.10 42843.76 47800.11 2014-07-28 21:01:25.000 209 21195.84 33.05 42843.76 47800.14 2014-07-28 21:01:26.000 209 21195.86 33.04 42843.77 47800.10 2014-07-28 21:01:27.000 209 21195.87 33.04 42843.73 47800.13 2014-07-28 21:01:28.000 209 21195.89 33.03 42843.73 47800.11 2014-07-28 21:01:29.000 209 21195.88 33.02 42843.76 47800.16 2014-07-28 21:01:30.000 209 21195.85 33.01 42843.74 47800.12 2014-07-28 21:01:31.000 209 21195.85 32.98 42843.74 47800.13 2014-07-28 21:01:32.000 209 21195.85 32.98 42843.75 47800.12 2014-07-28 21:01:33.000 209 21195.83 32.96 42843.77 47800.15 2014-07-28 21:01:34.000 209 21195.80 32.99 42843.76 47800.12 2014-07-28 21:01:35.000 209 21195.75 33.01 42843.77 47800.07 2014-07-28 21:01:36.000 209 21195.74 33.01 42843.78 47800.07 2014-07-28 21:01:37.000 209 21195.70 33.02 42843.75 47800.04 2014-07-28 21:01:38.000 209 21195.72 33.01 42843.73 47800.05 2014-07-28 21:01:39.000 209 21195.72 33.04 42843.72 47800.01 2014-07-28 21:01:40.000 209 21195.71 33.04 42843.71 47800.01 2014-07-28 21:01:41.000 209 21195.68 33.03 42843.68 47799.98 2014-07-28 21:01:42.000 209 21195.69 33.06 42843.67 47799.96 2014-07-28 21:01:43.000 209 21195.69 33.05 42843.70 47799.96 2014-07-28 21:01:44.000 209 21195.70 33.05 42843.69 47799.97 2014-07-28 21:01:45.000 209 21195.70 33.03 42843.66 47799.96 2014-07-28 21:01:46.000 209 21195.73 33.03 42843.67 47799.99 2014-07-28 21:01:47.000 209 21195.73 33.03 42843.67 47799.95 2014-07-28 21:01:48.000 209 21195.71 33.02 42843.66 47799.98 2014-07-28 21:01:49.000 209 21195.72 33.04 42843.64 47799.96 2014-07-28 21:01:50.000 209 21195.72 33.05 42843.62 47799.96 2014-07-28 21:01:51.000 209 21195.68 33.06 42843.65 47799.94 2014-07-28 21:01:52.000 209 21195.64 33.05 42843.67 47799.93 2014-07-28 21:01:53.000 209 21195.65 33.07 42843.62 47799.93 2014-07-28 21:01:54.000 209 21195.65 33.06 42843.61 47799.91 2014-07-28 21:01:55.000 209 21195.66 33.04 42843.63 47799.91 2014-07-28 21:01:56.000 209 21195.64 33.03 42843.63 47799.91 2014-07-28 21:01:57.000 209 21195.62 33.00 42843.62 47799.91 2014-07-28 21:01:58.000 209 21195.63 32.96 42843.64 47799.91 2014-07-28 21:01:59.000 209 21195.63 32.95 42843.65 47799.92 2014-07-28 21:02:00.000 209 21195.63 32.97 42843.63 47799.92 2014-07-28 21:02:01.000 209 21195.63 32.97 42843.63 47799.93 2014-07-28 21:02:02.000 209 21195.63 32.94 42843.63 47799.91 2014-07-28 21:02:03.000 209 21195.64 32.95 42843.65 47799.94 2014-07-28 21:02:04.000 209 21195.63 32.93 42843.63 47799.92 2014-07-28 21:02:05.000 209 21195.60 32.96 42843.66 47799.94 2014-07-28 21:02:06.000 209 21195.61 32.96 42843.67 47799.93 2014-07-28 21:02:07.000 209 21195.59 32.97 42843.65 47799.94 2014-07-28 21:02:08.000 209 21195.59 32.98 42843.66 47799.92 2014-07-28 21:02:09.000 209 21195.60 32.96 42843.64 47799.93 2014-07-28 21:02:10.000 209 21195.62 32.92 42843.69 47799.93 2014-07-28 21:02:11.000 209 21195.65 32.89 42843.73 47799.96 2014-07-28 21:02:12.000 209 21195.64 32.90 42843.75 47799.97 2014-07-28 21:02:13.000 209 21195.63 32.92 42843.75 47800.00 2014-07-28 21:02:14.000 209 21195.61 32.94 42843.73 47800.00 2014-07-28 21:02:15.000 209 21195.59 32.94 42843.77 47800.00 2014-07-28 21:02:16.000 209 21195.60 32.93 42843.76 47800.02 2014-07-28 21:02:17.000 209 21195.63 32.92 42843.77 47799.99 2014-07-28 21:02:18.000 209 21195.58 32.93 42843.78 47800.02 2014-07-28 21:02:19.000 209 21195.58 32.93 42843.77 47800.00 2014-07-28 21:02:20.000 209 21195.58 32.90 42843.77 47799.99 2014-07-28 21:02:21.000 209 21195.57 32.89 42843.76 47800.01 2014-07-28 21:02:22.000 209 21195.58 32.87 42843.78 47800.01 2014-07-28 21:02:23.000 209 21195.56 32.88 42843.80 47800.01 2014-07-28 21:02:24.000 209 21195.54 32.87 42843.77 47800.01 2014-07-28 21:02:25.000 209 21195.56 32.86 42843.74 47800.00 2014-07-28 21:02:26.000 209 21195.53 32.89 42843.76 47800.00 2014-07-28 21:02:27.000 209 21195.52 32.91 42843.76 47800.02 2014-07-28 21:02:28.000 209 21195.55 32.89 42843.78 47799.98 2014-07-28 21:02:29.000 209 21195.56 32.88 42843.78 47800.01 2014-07-28 21:02:30.000 209 21195.58 32.87 42843.80 47800.00 2014-07-28 21:02:31.000 209 21195.59 32.87 42843.79 47800.00 2014-07-28 21:02:32.000 209 21195.60 32.87 42843.76 47800.03 2014-07-28 21:02:33.000 209 21195.59 32.88 42843.79 47800.01 2014-07-28 21:02:34.000 209 21195.62 32.88 42843.80 47800.03 2014-07-28 21:02:35.000 209 21195.65 32.88 42843.83 47800.03 2014-07-28 21:02:36.000 209 21195.65 32.86 42843.81 47800.04 2014-07-28 21:02:37.000 209 21195.60 32.86 42843.79 47800.03 2014-07-28 21:02:38.000 209 21195.62 32.87 42843.80 47800.04 2014-07-28 21:02:39.000 209 21195.61 32.87 42843.80 47800.04 2014-07-28 21:02:40.000 209 21195.60 32.88 42843.80 47800.05 2014-07-28 21:02:41.000 209 21195.58 32.88 42843.84 47800.03 2014-07-28 21:02:42.000 209 21195.60 32.88 42843.83 47800.02 2014-07-28 21:02:43.000 209 21195.57 32.88 42843.83 47800.02 2014-07-28 21:02:44.000 209 21195.53 32.87 42843.84 47800.03 2014-07-28 21:02:45.000 209 21195.54 32.88 42843.84 47800.02 2014-07-28 21:02:46.000 209 21195.52 32.94 42843.79 47800.00 2014-07-28 21:02:47.000 209 21195.54 32.93 42843.79 47799.99 2014-07-28 21:02:48.000 209 21195.60 32.86 42843.84 47799.99 2014-07-28 21:02:49.000 209 21195.66 32.81 42843.82 47800.03 2014-07-28 21:02:50.000 209 21195.67 32.80 42843.86 47800.04 2014-07-28 21:02:51.000 209 21195.68 32.78 42843.86 47800.08 2014-07-28 21:02:52.000 209 21195.69 32.79 42843.86 47800.07 2014-07-28 21:02:53.000 209 21195.70 32.80 42843.87 47800.10 2014-07-28 21:02:54.000 209 21195.70 32.81 42843.86 47800.11 2014-07-28 21:02:55.000 209 21195.71 32.80 42843.85 47800.09 2014-07-28 21:02:56.000 209 21195.70 32.78 42843.86 47800.11 2014-07-28 21:02:57.000 209 21195.72 32.76 42843.87 47800.09 2014-07-28 21:02:58.000 209 21195.73 32.74 42843.89 47800.10 2014-07-28 21:02:59.000 209 21195.71 32.72 42843.90 47800.13 2014-07-28 21:03:00.000 209 21195.71 32.73 42843.88 47800.12 2014-07-28 21:03:01.000 209 21195.73 32.72 42843.91 47800.13 2014-07-28 21:03:02.000 209 21195.70 32.74 42843.90 47800.13 2014-07-28 21:03:03.000 209 21195.74 32.73 42843.93 47800.15 2014-07-28 21:03:04.000 209 21195.74 32.75 42843.92 47800.14 2014-07-28 21:03:05.000 209 21195.73 32.74 42843.91 47800.14 2014-07-28 21:03:06.000 209 21195.72 32.76 42843.89 47800.14 2014-07-28 21:03:07.000 209 21195.70 32.76 42843.90 47800.14 2014-07-28 21:03:08.000 209 21195.67 32.75 42843.91 47800.12 2014-07-28 21:03:09.000 209 21195.64 32.73 42843.90 47800.12 2014-07-28 21:03:10.000 209 21195.63 32.72 42843.88 47800.11 2014-07-28 21:03:11.000 209 21195.64 32.70 42843.90 47800.12 2014-07-28 21:03:12.000 209 21195.62 32.70 42843.90 47800.13 2014-07-28 21:03:13.000 209 21195.61 32.71 42843.90 47800.13 2014-07-28 21:03:14.000 209 21195.65 32.71 42843.93 47800.13 2014-07-28 21:03:15.000 209 21195.65 32.72 42843.93 47800.12 2014-07-28 21:03:16.000 209 21195.61 32.69 42843.91 47800.13 2014-07-28 21:03:17.000 209 21195.62 32.68 42843.91 47800.13 2014-07-28 21:03:18.000 209 21195.60 32.67 42843.92 47800.12 2014-07-28 21:03:19.000 209 21195.60 32.65 42843.92 47800.14 2014-07-28 21:03:20.000 209 21195.56 32.63 42843.92 47800.11 2014-07-28 21:03:21.000 209 21195.53 32.64 42843.92 47800.10 2014-07-28 21:03:22.000 209 21195.56 32.65 42843.93 47800.12 2014-07-28 21:03:23.000 209 21195.57 32.63 42843.91 47800.12 2014-07-28 21:03:24.000 209 21195.57 32.61 42843.89 47800.11 2014-07-28 21:03:25.000 209 21195.58 32.58 42843.88 47800.10 2014-07-28 21:03:26.000 209 21195.56 32.55 42843.88 47800.09 2014-07-28 21:03:27.000 209 21195.56 32.53 42843.87 47800.10 2014-07-28 21:03:28.000 209 21195.56 32.52 42843.86 47800.10 2014-07-28 21:03:29.000 209 21195.58 32.55 42843.91 47800.08 2014-07-28 21:03:30.000 209 21195.56 32.57 42843.92 47800.12 2014-07-28 21:03:31.000 209 21195.55 32.57 42843.91 47800.10 2014-07-28 21:03:32.000 209 21195.58 32.58 42843.89 47800.12 2014-07-28 21:03:33.000 209 21195.53 32.61 42843.89 47800.09 2014-07-28 21:03:34.000 209 21195.51 32.63 42843.87 47800.08 2014-07-28 21:03:35.000 209 21195.47 32.63 42843.86 47800.06 2014-07-28 21:03:36.000 209 21195.47 32.62 42843.88 47800.04 2014-07-28 21:03:37.000 209 21195.50 32.63 42843.86 47800.04 2014-07-28 21:03:38.000 209 21195.46 32.64 42843.84 47800.02 2014-07-28 21:03:39.000 209 21195.42 32.64 42843.81 47799.97 2014-07-28 21:03:40.000 209 21195.40 32.68 42843.81 47799.96 2014-07-28 21:03:41.000 209 21195.43 32.66 42843.80 47799.94 2014-07-28 21:03:42.000 209 21195.44 32.66 42843.79 47799.95 2014-07-28 21:03:43.000 209 21195.44 32.63 42843.78 47799.92 2014-07-28 21:03:44.000 209 21195.43 32.64 42843.77 47799.92 2014-07-28 21:03:45.000 209 21195.42 32.65 42843.77 47799.92 2014-07-28 21:03:46.000 209 21195.44 32.65 42843.79 47799.93 2014-07-28 21:03:47.000 209 21195.44 32.67 42843.79 47799.93 2014-07-28 21:03:48.000 209 21195.44 32.70 42843.79 47799.93 2014-07-28 21:03:49.000 209 21195.41 32.72 42843.78 47799.90 2014-07-28 21:03:50.000 209 21195.44 32.72 42843.78 47799.91 2014-07-28 21:03:51.000 209 21195.46 32.72 42843.73 47799.91 2014-07-28 21:03:52.000 209 21195.45 32.71 42843.75 47799.89 2014-07-28 21:03:53.000 209 21195.44 32.72 42843.76 47799.88 2014-07-28 21:03:54.000 209 21195.41 32.73 42843.75 47799.88 2014-07-28 21:03:55.000 209 21195.40 32.75 42843.74 47799.89 2014-07-28 21:03:56.000 209 21195.42 32.77 42843.72 47799.88 2014-07-28 21:03:57.000 209 21195.42 32.76 42843.72 47799.84 2014-07-28 21:03:58.000 209 21195.38 32.75 42843.74 47799.86 2014-07-28 21:03:59.000 209 21195.38 32.75 42843.70 47799.86 2014-07-28 21:04:00.000 209 21195.38 32.76 42843.71 47799.87 2014-07-28 21:04:01.000 209 21195.42 32.77 42843.70 47799.87 2014-07-28 21:04:02.000 209 21195.39 32.75 42843.70 47799.85 2014-07-28 21:04:03.000 209 21195.38 32.74 42843.73 47799.82 2014-07-28 21:04:04.000 209 21195.39 32.74 42843.71 47799.82 2014-07-28 21:04:05.000 209 21195.39 32.74 42843.69 47799.83 2014-07-28 21:04:06.000 209 21195.40 32.74 42843.67 47799.85 2014-07-28 21:04:07.000 209 21195.40 32.75 42843.68 47799.85 2014-07-28 21:04:08.000 209 21195.40 32.76 42843.66 47799.82 2014-07-28 21:04:09.000 209 21195.39 32.79 42843.65 47799.83 2014-07-28 21:04:10.000 209 21195.40 32.82 42843.64 47799.83 2014-07-28 21:04:11.000 209 21195.39 32.88 42843.60 47799.80 2014-07-28 21:04:12.000 209 21195.36 32.94 42843.59 47799.78 2014-07-28 21:04:13.000 209 21195.33 32.98 42843.51 47799.71 2014-07-28 21:04:14.000 209 21195.32 32.99 42843.45 47799.66 2014-07-28 21:04:15.000 209 21195.33 32.97 42843.41 47799.62 2014-07-28 21:04:16.000 209 21195.32 32.98 42843.41 47799.59 2014-07-28 21:04:17.000 209 21195.34 32.97 42843.40 47799.56 2014-07-28 21:04:18.000 209 21195.34 32.97 42843.40 47799.55 2014-07-28 21:04:19.000 209 21195.36 32.97 42843.40 47799.55 2014-07-28 21:04:20.000 209 21195.38 32.99 42843.36 47799.56 2014-07-28 21:04:21.000 209 21195.38 32.96 42843.37 47799.55 2014-07-28 21:04:22.000 209 21195.38 32.92 42843.37 47799.56 2014-07-28 21:04:23.000 209 21195.43 32.92 42843.41 47799.52 2014-07-28 21:04:24.000 209 21195.44 32.92 42843.42 47799.58 2014-07-28 21:04:25.000 209 21195.43 32.92 42843.39 47799.57 2014-07-28 21:04:26.000 209 21195.41 32.90 42843.36 47799.56 2014-07-28 21:04:27.000 209 21195.42 32.88 42843.40 47799.57 2014-07-28 21:04:28.000 209 21195.44 32.87 42843.41 47799.57 2014-07-28 21:04:29.000 209 21195.42 32.85 42843.39 47799.58 2014-07-28 21:04:30.000 209 21195.42 32.85 42843.41 47799.57 2014-07-28 21:04:31.000 209 21195.41 32.86 42843.39 47799.58 2014-07-28 21:04:32.000 209 21195.42 32.84 42843.40 47799.57 2014-07-28 21:04:33.000 209 21195.40 32.81 42843.38 47799.57 2014-07-28 21:04:34.000 209 21195.40 32.81 42843.39 47799.54 2014-07-28 21:04:35.000 209 21195.41 32.80 42843.40 47799.55 2014-07-28 21:04:36.000 209 21195.41 32.84 42843.40 47799.55 2014-07-28 21:04:37.000 209 21195.39 32.82 42843.39 47799.54 2014-07-28 21:04:38.000 209 21195.40 32.82 42843.40 47799.55 2014-07-28 21:04:39.000 209 21195.41 32.80 42843.40 47799.56 2014-07-28 21:04:40.000 209 21195.43 32.77 42843.40 47799.54 2014-07-28 21:04:41.000 209 21195.44 32.76 42843.43 47799.56 2014-07-28 21:04:42.000 209 21195.46 32.76 42843.42 47799.56 2014-07-28 21:04:43.000 209 21195.44 32.75 42843.39 47799.57 2014-07-28 21:04:44.000 209 21195.43 32.76 42843.41 47799.59 2014-07-28 21:04:45.000 209 21195.41 32.80 42843.41 47799.58 2014-07-28 21:04:46.000 209 21195.41 32.83 42843.39 47799.56 2014-07-28 21:04:47.000 209 21195.42 32.83 42843.38 47799.57 2014-07-28 21:04:48.000 209 21195.46 32.81 42843.36 47799.54 2014-07-28 21:04:49.000 209 21195.50 32.80 42843.37 47799.55 2014-07-28 21:04:50.000 209 21195.51 32.77 42843.42 47799.56 2014-07-28 21:04:51.000 209 21195.52 32.75 42843.43 47799.59 2014-07-28 21:04:52.000 209 21195.51 32.70 42843.46 47799.62 2014-07-28 21:04:53.000 209 21195.51 32.68 42843.50 47799.64 2014-07-28 21:04:54.000 209 21195.53 32.66 42843.51 47799.66 2014-07-28 21:04:55.000 209 21195.55 32.62 42843.53 47799.69 2014-07-28 21:04:56.000 209 21195.57 32.60 42843.53 47799.75 2014-07-28 21:04:57.000 209 21195.59 32.57 42843.54 47799.77 2014-07-28 21:04:58.000 209 21195.60 32.57 42843.54 47799.78 2014-07-28 21:04:59.000 209 21195.62 32.57 42843.58 47799.80 2014-07-28 21:05:00.000 209 21195.58 32.57 42843.61 47799.83 2014-07-28 21:05:01.000 209 21195.56 32.57 42843.61 47799.84 2014-07-28 21:05:02.000 209 21195.57 32.56 42843.60 47799.83 2014-07-28 21:05:03.000 209 21195.56 32.54 42843.63 47799.84 2014-07-28 21:05:04.000 209 21195.55 32.57 42843.63 47799.85 2014-07-28 21:05:05.000 209 21195.52 32.60 42843.65 47799.84 2014-07-28 21:05:06.000 209 21195.49 32.63 42843.62 47799.81 2014-07-28 21:05:07.000 209 21195.47 32.66 42843.61 47799.79 2014-07-28 21:05:08.000 209 21195.44 32.66 42843.58 47799.79 2014-07-28 21:05:09.000 209 21195.40 32.66 42843.56 47799.80 2014-07-28 21:05:10.000 209 21195.41 32.67 42843.58 47799.74 2014-07-28 21:05:11.000 209 21195.39 32.67 42843.57 47799.74 2014-07-28 21:05:12.000 209 21195.38 32.66 42843.59 47799.74 2014-07-28 21:05:13.000 209 21195.36 32.65 42843.60 47799.73 2014-07-28 21:05:14.000 209 21195.39 32.65 42843.57 47799.71 2014-07-28 21:05:15.000 209 21195.38 32.66 42843.55 47799.72 2014-07-28 21:05:16.000 209 21195.35 32.68 42843.52 47799.72 2014-07-28 21:05:17.000 209 21195.33 32.68 42843.54 47799.73 2014-07-28 21:05:18.000 209 21195.33 32.68 42843.56 47799.70 2014-07-28 21:05:19.000 209 21195.32 32.70 42843.54 47799.70 2014-07-28 21:05:20.000 209 21195.29 32.72 42843.54 47799.65 2014-07-28 21:05:21.000 209 21195.25 32.71 42843.53 47799.65 2014-07-28 21:05:22.000 209 21195.26 32.68 42843.53 47799.64 2014-07-28 21:05:23.000 209 21195.21 32.66 42843.51 47799.63 2014-07-28 21:05:24.000 209 21195.19 32.66 42843.54 47799.59 2014-07-28 21:05:25.000 209 21195.17 32.64 42843.53 47799.59 2014-07-28 21:05:26.000 209 21195.15 32.64 42843.53 47799.57 2014-07-28 21:05:27.000 209 21195.11 32.65 42843.49 47799.54 2014-07-28 21:05:28.000 209 21195.11 32.64 42843.47 47799.55 2014-07-28 21:05:29.000 209 21195.07 32.64 42843.49 47799.51 2014-07-28 21:05:30.000 209 21195.05 32.68 42843.50 47799.51 2014-07-28 21:05:31.000 209 21195.04 32.70 42843.49 47799.50 2014-07-28 21:05:32.000 209 21195.03 32.67 42843.48 47799.50 2014-07-28 21:05:33.000 209 21195.04 32.67 42843.51 47799.51 2014-07-28 21:05:34.000 209 21195.04 32.67 42843.51 47799.51 2014-07-28 21:05:35.000 209 21195.06 32.65 42843.49 47799.52 2014-07-28 21:05:36.000 209 21195.04 32.62 42843.51 47799.52 2014-07-28 21:05:37.000 209 21194.99 32.61 42843.51 47799.52 2014-07-28 21:05:38.000 209 21194.95 32.59 42843.49 47799.47 2014-07-28 21:05:39.000 209 21194.94 32.57 42843.52 47799.47 2014-07-28 21:05:40.000 209 21194.96 32.52 42843.51 47799.48 2014-07-28 21:05:41.000 209 21194.94 32.48 42843.52 47799.47 2014-07-28 21:05:42.000 209 21194.94 32.45 42843.53 47799.48 2014-07-28 21:05:43.000 209 21194.92 32.43 42843.53 47799.47 2014-07-28 21:05:44.000 209 21194.92 32.40 42843.57 47799.48 2014-07-28 21:05:45.000 209 21194.93 32.41 42843.57 47799.49 2014-07-28 21:05:46.000 209 21194.91 32.39 42843.59 47799.49 2014-07-28 21:05:47.000 209 21194.89 32.42 42843.56 47799.47 2014-07-28 21:05:48.000 209 21194.86 32.41 42843.59 47799.52 2014-07-28 21:05:49.000 209 21194.87 32.38 42843.59 47799.49 2014-07-28 21:05:50.000 209 21194.88 32.36 42843.63 47799.54 2014-07-28 21:05:51.000 209 21194.91 32.36 42843.60 47799.53 2014-07-28 21:05:52.000 209 21194.91 32.36 42843.62 47799.54 2014-07-28 21:05:53.000 209 21194.93 32.34 42843.64 47799.55 2014-07-28 21:05:54.000 209 21194.93 32.36 42843.71 47799.58 2014-07-28 21:05:55.000 209 21194.95 32.33 42843.72 47799.60 2014-07-28 21:05:56.000 209 21194.96 32.31 42843.71 47799.64 2014-07-28 21:05:57.000 209 21194.95 32.33 42843.73 47799.64 2014-07-28 21:05:58.000 209 21194.94 32.27 42843.74 47799.67 2014-07-28 21:05:59.000 209 21194.96 32.26 42843.76 47799.70 2014-07-28 21:06:00.000 209 21194.97 32.27 42843.80 47799.69 2014-07-28 21:06:01.000 209 21194.95 32.26 42843.80 47799.69 2014-07-28 21:06:02.000 209 21194.94 32.27 42843.79 47799.71 2014-07-28 21:06:03.000 209 21194.91 32.27 42843.78 47799.69 2014-07-28 21:06:04.000 209 21194.89 32.29 42843.81 47799.69 2014-07-28 21:06:05.000 209 21194.91 32.26 42843.78 47799.68 2014-07-28 21:06:06.000 209 21194.89 32.31 42843.77 47799.69 2014-07-28 21:06:07.000 209 21194.90 32.33 42843.76 47799.68 2014-07-28 21:06:08.000 209 21194.92 32.35 42843.80 47799.69 2014-07-28 21:06:09.000 209 21194.93 32.33 42843.81 47799.72 2014-07-28 21:06:10.000 209 21194.93 32.33 42843.79 47799.70 2014-07-28 21:06:11.000 209 21194.94 32.33 42843.78 47799.74 2014-07-28 21:06:12.000 209 21194.97 32.34 42843.79 47799.71 2014-07-28 21:06:13.000 209 21194.96 32.34 42843.79 47799.74 2014-07-28 21:06:14.000 209 21194.95 32.37 42843.82 47799.75 2014-07-28 21:06:15.000 209 21194.96 32.35 42843.81 47799.74 2014-07-28 21:06:16.000 209 21194.98 32.35 42843.80 47799.76 2014-07-28 21:06:17.000 209 21194.98 32.37 42843.77 47799.73 2014-07-28 21:06:18.000 209 21195.00 32.38 42843.77 47799.74 2014-07-28 21:06:19.000 209 21194.97 32.37 42843.81 47799.73 2014-07-28 21:06:20.000 209 21194.93 32.37 42843.79 47799.72 2014-07-28 21:06:21.000 209 21194.90 32.38 42843.80 47799.72 2014-07-28 21:06:22.000 209 21194.89 32.39 42843.77 47799.69 2014-07-28 21:06:23.000 209 21194.86 32.33 42843.76 47799.66 2014-07-28 21:06:24.000 209 21194.83 32.34 42843.74 47799.65 2014-07-28 21:06:25.000 209 21194.83 32.34 42843.69 47799.63 2014-07-28 21:06:26.000 209 21194.80 32.32 42843.66 47799.62 2014-07-28 21:06:27.000 209 21194.81 32.32 42843.68 47799.57 2014-07-28 21:06:28.000 209 21194.80 32.30 42843.69 47799.57 2014-07-28 21:06:29.000 209 21194.79 32.31 42843.68 47799.54 2014-07-28 21:06:30.000 209 21194.75 32.31 42843.66 47799.54 2014-07-28 21:06:31.000 209 21194.72 32.37 42843.62 47799.50 2014-07-28 21:06:32.000 209 21194.70 32.43 42843.58 47799.44 2014-07-28 21:06:33.000 209 21194.69 32.45 42843.52 47799.41 2014-07-28 21:06:34.000 209 21194.71 32.41 42843.50 47799.36 2014-07-28 21:06:35.000 209 21194.74 32.37 42843.53 47799.36 2014-07-28 21:06:36.000 209 21194.73 32.36 42843.56 47799.38 2014-07-28 21:06:37.000 209 21194.73 32.40 42843.54 47799.39 2014-07-28 21:06:38.000 209 21194.68 32.48 42843.53 47799.41 2014-07-28 21:06:39.000 209 21194.67 32.52 42843.49 47799.37 2014-07-28 21:06:40.000 209 21194.66 32.54 42843.48 47799.35 2014-07-28 21:06:41.000 209 21194.65 32.56 42843.46 47799.31 2014-07-28 21:06:42.000 209 21194.60 32.59 42843.44 47799.30 2014-07-28 21:06:43.000 209 21194.55 32.64 42843.40 47799.22 2014-07-28 21:06:44.000 209 21194.52 32.72 42843.34 47799.19 2014-07-28 21:06:45.000 209 21194.52 32.75 42843.30 47799.11 2014-07-28 21:06:46.000 209 21194.48 32.76 42843.25 47799.08 2014-07-28 21:06:47.000 209 21194.46 32.80 42843.23 47799.04 2014-07-28 21:06:48.000 209 21194.48 32.84 42843.22 47799.02 2014-07-28 21:06:49.000 209 21194.49 32.87 42843.20 47798.99 2014-07-28 21:06:50.000 209 21194.49 32.88 42843.19 47798.99 2014-07-28 21:06:51.000 209 21194.49 32.91 42843.19 47798.96 2014-07-28 21:06:52.000 209 21194.49 32.92 42843.20 47798.95 2014-07-28 21:06:53.000 209 21194.46 32.93 42843.18 47798.95 2014-07-28 21:06:54.000 209 21194.45 32.96 42843.15 47798.92 2014-07-28 21:06:55.000 209 21194.43 32.99 42843.16 47798.91 2014-07-28 21:06:56.000 209 21194.46 33.00 42843.09 47798.90 2014-07-28 21:06:57.000 209 21194.42 33.01 42843.08 47798.88 2014-07-28 21:06:58.000 209 21194.42 33.02 42843.09 47798.86 2014-07-28 21:06:59.000 209 21194.43 32.99 42843.13 47798.87 2014-07-28 21:07:00.000 209 21194.46 32.93 42843.13 47798.89 2014-07-28 21:07:01.000 209 21194.48 32.88 42843.15 47798.93 2014-07-28 21:07:02.000 209 21194.49 32.87 42843.20 47798.96 2014-07-28 21:07:03.000 209 21194.48 32.85 42843.23 47798.98 2014-07-28 21:07:04.000 209 21194.48 32.88 42843.19 47798.98 2014-07-28 21:07:05.000 209 21194.46 32.89 42843.22 47798.97 2014-07-28 21:07:06.000 209 21194.47 32.89 42843.22 47798.98 2014-07-28 21:07:07.000 209 21194.45 32.88 42843.19 47798.96 2014-07-28 21:07:08.000 209 21194.47 32.90 42843.16 47798.93 2014-07-28 21:07:09.000 209 21194.49 32.87 42843.16 47798.91 2014-07-28 21:07:10.000 209 21194.51 32.84 42843.19 47798.93 2014-07-28 21:07:11.000 209 21194.58 32.80 42843.18 47798.93 2014-07-28 21:07:12.000 209 21194.53 32.75 42843.20 47798.95 2014-07-28 21:07:13.000 209 21194.52 32.74 42843.18 47798.97 2014-07-28 21:07:14.000 209 21194.56 32.72 42843.19 47798.99 2014-07-28 21:07:15.000 209 21194.55 32.71 42843.21 47798.98 2014-07-28 21:07:16.000 209 21194.56 32.70 42843.22 47799.00 2014-07-28 21:07:17.000 209 21194.55 32.69 42843.21 47799.00 2014-07-28 21:07:18.000 209 21194.53 32.66 42843.20 47799.00 2014-07-28 21:07:19.000 209 21194.54 32.60 42843.21 47799.03 2014-07-28 21:07:20.000 209 21194.54 32.60 42843.21 47799.01 2014-07-28 21:07:21.000 209 21194.54 32.60 42843.21 47799.05 2014-07-28 21:07:22.000 209 21194.57 32.60 42843.26 47799.06 2014-07-28 21:07:23.000 209 21194.54 32.60 42843.32 47799.07 2014-07-28 21:07:24.000 209 21194.55 32.57 42843.31 47799.05 2014-07-28 21:07:25.000 209 21194.56 32.54 42843.30 47799.06 2014-07-28 21:07:26.000 209 21194.58 32.54 42843.32 47799.07 2014-07-28 21:07:27.000 209 21194.59 32.53 42843.36 47799.11 2014-07-28 21:07:28.000 209 21194.61 32.50 42843.35 47799.13 2014-07-28 21:07:29.000 209 21194.63 32.49 42843.38 47799.19 2014-07-28 21:07:30.000 209 21194.63 32.48 42843.43 47799.20 2014-07-28 21:07:31.000 209 21194.69 32.44 42843.47 47799.27 2014-07-28 21:07:32.000 209 21194.71 32.41 42843.49 47799.30 2014-07-28 21:07:33.000 209 21194.72 32.39 42843.52 47799.35 2014-07-28 21:07:34.000 209 21194.72 32.38 42843.56 47799.39 2014-07-28 21:07:35.000 209 21194.74 32.35 42843.57 47799.41 2014-07-28 21:07:36.000 209 21194.74 32.36 42843.59 47799.43 2014-07-28 21:07:37.000 209 21194.76 32.38 42843.59 47799.45 2014-07-28 21:07:38.000 209 21194.79 32.39 42843.60 47799.48 2014-07-28 21:07:39.000 209 21194.79 32.41 42843.60 47799.48 2014-07-28 21:07:40.000 209 21194.76 32.42 42843.60 47799.48 2014-07-28 21:07:41.000 209 21194.74 32.41 42843.63 47799.44 2014-07-28 21:07:42.000 209 21194.69 32.43 42843.62 47799.45 2014-07-28 21:07:43.000 209 21194.68 32.46 42843.59 47799.42 2014-07-28 21:07:44.000 209 21194.65 32.47 42843.56 47799.39 2014-07-28 21:07:45.000 209 21194.60 32.51 42843.51 47799.33 2014-07-28 21:07:46.000 209 21194.61 32.51 42843.51 47799.32 2014-07-28 21:07:47.000 209 21194.59 32.50 42843.48 47799.28 2014-07-28 21:07:48.000 209 21194.56 32.49 42843.48 47799.26 2014-07-28 21:07:49.000 209 21194.57 32.48 42843.45 47799.25 2014-07-28 21:07:50.000 209 21194.59 32.50 42843.47 47799.24 2014-07-28 21:07:51.000 209 21194.59 32.52 42843.46 47799.24 2014-07-28 21:07:52.000 209 21194.60 32.52 42843.45 47799.23 2014-07-28 21:07:53.000 209 21194.62 32.52 42843.42 47799.23 2014-07-28 21:07:54.000 209 21194.60 32.50 42843.44 47799.23 2014-07-28 21:07:55.000 209 21194.60 32.49 42843.40 47799.21 2014-07-28 21:07:56.000 209 21194.58 32.51 42843.42 47799.23 2014-07-28 21:07:57.000 209 21194.57 32.50 42843.42 47799.20 2014-07-28 21:07:58.000 209 21194.54 32.49 42843.41 47799.21 2014-07-28 21:07:59.000 209 21194.53 32.47 42843.44 47799.20 2014-07-28 21:08:00.000 209 21194.54 32.44 42843.46 47799.21 2014-07-28 21:08:01.000 209 21194.54 32.41 42843.45 47799.20 2014-07-28 21:08:02.000 209 21194.57 32.36 42843.46 47799.21 2014-07-28 21:08:03.000 209 21194.60 32.31 42843.49 47799.26 2014-07-28 21:08:04.000 209 21194.64 32.28 42843.52 47799.29 2014-07-28 21:08:05.000 209 21194.66 32.30 42843.55 47799.32 2014-07-28 21:08:06.000 209 21194.68 32.28 42843.59 47799.34 2014-07-28 21:08:07.000 209 21194.69 32.25 42843.55 47799.33 2014-07-28 21:08:08.000 209 21194.71 32.22 42843.53 47799.36 2014-07-28 21:08:09.000 209 21194.71 32.21 42843.55 47799.33 2014-07-28 21:08:10.000 209 21194.68 32.19 42843.54 47799.36 2014-07-28 21:08:11.000 209 21194.70 32.23 42843.54 47799.36 2014-07-28 21:08:12.000 209 21194.70 32.25 42843.49 47799.35 2014-07-28 21:08:13.000 209 21194.69 32.26 42843.49 47799.36 2014-07-28 21:08:14.000 209 21194.67 32.26 42843.51 47799.36 2014-07-28 21:08:15.000 209 21194.68 32.25 42843.51 47799.36 2014-07-28 21:08:16.000 209 21194.67 32.26 42843.49 47799.33 2014-07-28 21:08:17.000 209 21194.67 32.27 42843.51 47799.35 2014-07-28 21:08:18.000 209 21194.66 32.26 42843.51 47799.33 2014-07-28 21:08:19.000 209 21194.65 32.24 42843.51 47799.34 2014-07-28 21:08:20.000 209 21194.64 32.24 42843.53 47799.30 2014-07-28 21:08:21.000 209 21194.60 32.25 42843.49 47799.34 2014-07-28 21:08:22.000 209 21194.60 32.26 42843.51 47799.31 2014-07-28 21:08:23.000 209 21194.55 32.29 42843.48 47799.31 2014-07-28 21:08:24.000 209 21194.52 32.36 42843.44 47799.28 2014-07-28 21:08:25.000 209 21194.51 32.41 42843.36 47799.26 2014-07-28 21:08:26.000 209 21194.48 32.43 42843.36 47799.18 2014-07-28 21:08:27.000 209 21194.50 32.45 42843.34 47799.14 2014-07-28 21:08:28.000 209 21194.46 32.45 42843.36 47799.14 2014-07-28 21:08:29.000 209 21194.48 32.43 42843.32 47799.11 2014-07-28 21:08:30.000 209 21194.51 32.37 42843.31 47799.12 2014-07-28 21:08:31.000 209 21194.52 32.33 42843.34 47799.12 2014-07-28 21:08:32.000 209 21194.57 32.30 42843.35 47799.17 2014-07-28 21:08:33.000 209 21194.57 32.28 42843.38 47799.18 2014-07-28 21:08:34.000 209 21194.57 32.24 42843.41 47799.20 2014-07-28 21:08:35.000 209 21194.55 32.24 42843.48 47799.24 2014-07-28 21:08:36.000 209 21194.52 32.25 42843.50 47799.26 2014-07-28 21:08:37.000 209 21194.53 32.28 42843.50 47799.30 2014-07-28 21:08:38.000 209 21194.55 32.26 42843.48 47799.30 2014-07-28 21:08:39.000 209 21194.55 32.22 42843.49 47799.30 2014-07-28 21:08:40.000 209 21194.54 32.21 42843.53 47799.30 2014-07-28 21:08:41.000 209 21194.54 32.21 42843.54 47799.33 2014-07-28 21:08:42.000 209 21194.52 32.18 42843.52 47799.29 2014-07-28 21:08:43.000 209 21194.50 32.16 42843.51 47799.28 2014-07-28 21:08:44.000 209 21194.53 32.14 42843.50 47799.32 2014-07-28 21:08:45.000 209 21194.52 32.13 42843.49 47799.29 2014-07-28 21:08:46.000 209 21194.55 32.16 42843.48 47799.30 2014-07-28 21:08:47.000 209 21194.53 32.18 42843.51 47799.29 2014-07-28 21:08:48.000 209 21194.55 32.18 42843.52 47799.27 2014-07-28 21:08:49.000 209 21194.57 32.18 42843.51 47799.28 2014-07-28 21:08:50.000 209 21194.55 32.17 42843.50 47799.27 2014-07-28 21:08:51.000 209 21194.55 32.16 42843.49 47799.26 2014-07-28 21:08:52.000 209 21194.57 32.15 42843.49 47799.25 2014-07-28 21:08:53.000 209 21194.55 32.13 42843.53 47799.25 2014-07-28 21:08:54.000 209 21194.57 32.14 42843.54 47799.26 2014-07-28 21:08:55.000 209 21194.58 32.12 42843.53 47799.30 2014-07-28 21:08:56.000 209 21194.57 32.10 42843.55 47799.28 2014-07-28 21:08:57.000 209 21194.57 32.08 42843.58 47799.29 2014-07-28 21:08:58.000 209 21194.56 32.08 42843.56 47799.35 2014-07-28 21:08:59.000 209 21194.57 32.09 42843.53 47799.36 2014-07-28 21:09:00.000 209 21194.55 32.11 42843.55 47799.37 2014-07-28 21:09:01.000 209 21194.57 32.11 42843.55 47799.35 2014-07-28 21:09:02.000 209 21194.54 32.12 42843.56 47799.35 2014-07-28 21:09:03.000 209 21194.53 32.13 42843.55 47799.34 2014-07-28 21:09:04.000 209 21194.52 32.15 42843.52 47799.31 2014-07-28 21:09:05.000 209 21194.54 32.16 42843.51 47799.31 2014-07-28 21:09:06.000 209 21194.53 32.18 42843.51 47799.31 2014-07-28 21:09:07.000 209 21194.50 32.22 42843.49 47799.25 2014-07-28 21:09:08.000 209 21194.45 32.25 42843.46 47799.27 2014-07-28 21:09:09.000 209 21194.44 32.27 42843.45 47799.23 2014-07-28 21:09:10.000 209 21194.43 32.28 42843.43 47799.20 2014-07-28 21:09:11.000 209 21194.40 32.31 42843.38 47799.18 2014-07-28 21:09:12.000 209 21194.41 32.35 42843.34 47799.14 2014-07-28 21:09:13.000 209 21194.42 32.36 42843.31 47799.13 2014-07-28 21:09:14.000 209 21194.43 32.36 42843.28 47799.11 2014-07-28 21:09:15.000 209 21194.43 32.39 42843.28 47799.09 2014-07-28 21:09:16.000 209 21194.41 32.39 42843.27 47799.02 2014-07-28 21:09:17.000 209 21194.40 32.38 42843.24 47799.04 2014-07-28 21:09:18.000 209 21194.39 32.39 42843.25 47799.00 2014-07-28 21:09:19.000 209 21194.40 32.42 42843.23 47798.99 2014-07-28 21:09:20.000 209 21194.42 32.43 42843.18 47798.97 2014-07-28 21:09:21.000 209 21194.42 32.46 42843.15 47798.97 2014-07-28 21:09:22.000 209 21194.37 32.50 42843.16 47798.95 2014-07-28 21:09:23.000 209 21194.33 32.51 42843.10 47798.89 2014-07-28 21:09:24.000 209 21194.32 32.49 42843.09 47798.85 2014-07-28 21:09:25.000 209 21194.26 32.45 42843.08 47798.82 2014-07-28 21:09:26.000 209 21194.26 32.42 42843.07 47798.83 2014-07-28 21:09:27.000 209 21194.24 32.38 42843.06 47798.78 2014-07-28 21:09:28.000 209 21194.27 32.38 42843.07 47798.83 2014-07-28 21:09:29.000 209 21194.31 32.40 42843.08 47798.82 2014-07-28 21:09:30.000 209 21194.33 32.46 42843.08 47798.85 2014-07-28 21:09:31.000 209 21194.34 32.47 42843.11 47798.84 2014-07-28 21:09:32.000 209 21194.37 32.45 42843.11 47798.86 2014-07-28 21:09:33.000 209 21194.39 32.45 42843.10 47798.87 2014-07-28 21:09:34.000 209 21194.40 32.46 42843.09 47798.89 2014-07-28 21:09:35.000 209 21194.40 32.44 42843.13 47798.91 2014-07-28 21:09:36.000 209 21194.38 32.43 42843.15 47798.91 2014-07-28 21:09:37.000 209 21194.38 32.43 42843.13 47798.89 2014-07-28 21:09:38.000 209 21194.37 32.47 42843.09 47798.91 2014-07-28 21:09:39.000 209 21194.37 32.48 42843.08 47798.91 2014-07-28 21:09:40.000 209 21194.38 32.53 42843.06 47798.90 2014-07-28 21:09:41.000 209 21194.38 32.55 42843.09 47798.88 2014-07-28 21:09:42.000 209 21194.38 32.59 42843.07 47798.87 2014-07-28 21:09:43.000 209 21194.40 32.58 42843.07 47798.86 2014-07-28 21:09:44.000 209 21194.43 32.58 42843.05 47798.85 2014-07-28 21:09:45.000 209 21194.43 32.55 42843.03 47798.86 2014-07-28 21:09:46.000 209 21194.46 32.54 42843.06 47798.87 2014-07-28 21:09:47.000 209 21194.44 32.55 42843.06 47798.87 2014-07-28 21:09:48.000 209 21194.39 32.59 42843.03 47798.87 2014-07-28 21:09:49.000 209 21194.36 32.64 42843.00 47798.81 2014-07-28 21:09:50.000 209 21194.40 32.65 42842.93 47798.78 2014-07-28 21:09:51.000 209 21194.42 32.64 42842.89 47798.76 2014-07-28 21:09:52.000 209 21194.44 32.62 42842.90 47798.73 2014-07-28 21:09:53.000 209 21194.44 32.60 42842.90 47798.73 2014-07-28 21:09:54.000 209 21194.48 32.55 42842.91 47798.76 2014-07-28 21:09:55.000 209 21194.51 32.55 42842.96 47798.76 2014-07-28 21:09:56.000 209 21194.51 32.55 42842.96 47798.79 2014-07-28 21:09:57.000 209 21194.49 32.54 42842.96 47798.77 2014-07-28 21:09:58.000 209 21194.52 32.53 42842.99 47798.80 2014-07-28 21:09:59.000 209 21194.52 32.50 42842.99 47798.78 2014-07-28 21:10:00.000 209 21194.57 32.50 42842.97 47798.81 2014-07-28 21:10:01.000 209 21194.58 32.51 42842.94 47798.79 2014-07-28 21:10:02.000 209 21194.55 32.49 42842.98 47798.79 2014-07-28 21:10:03.000 209 21194.52 32.47 42842.96 47798.79 2014-07-28 21:10:04.000 209 21194.51 32.48 42842.97 47798.78 2014-07-28 21:10:05.000 209 21194.49 32.47 42842.97 47798.79 2014-07-28 21:10:06.000 209 21194.50 32.45 42843.01 47798.78 2014-07-28 21:10:07.000 209 21194.53 32.43 42843.04 47798.81 2014-07-28 21:10:08.000 209 21194.56 32.43 42843.04 47798.82 2014-07-28 21:10:09.000 209 21194.54 32.45 42843.02 47798.87 2014-07-28 21:10:10.000 209 21194.57 32.47 42843.02 47798.87 2014-07-28 21:10:11.000 209 21194.60 32.53 42843.05 47798.86 2014-07-28 21:10:12.000 209 21194.63 32.59 42843.03 47798.88 2014-07-28 21:10:13.000 209 21194.67 32.66 42842.97 47798.86 2014-07-28 21:10:14.000 209 21194.69 32.66 42842.93 47798.87 2014-07-28 21:10:15.000 209 21194.71 32.67 42842.93 47798.84 2014-07-28 21:10:16.000 209 21194.72 32.68 42842.91 47798.83 2014-07-28 21:10:17.000 209 21194.73 32.68 42842.89 47798.82 2014-07-28 21:10:18.000 209 21194.75 32.71 42842.91 47798.83 2014-07-28 21:10:19.000 209 21194.78 32.76 42842.91 47798.83 2014-07-28 21:10:20.000 209 21194.79 32.76 42842.88 47798.83 2014-07-28 21:10:21.000 209 21194.82 32.74 42842.89 47798.83 2014-07-28 21:10:22.000 209 21194.85 32.67 42842.92 47798.86 2014-07-28 21:10:23.000 209 21194.92 32.54 42842.97 47798.88 2014-07-28 21:10:24.000 209 21195.01 32.48 42842.99 47798.93 2014-07-28 21:10:25.000 209 21195.01 32.47 42843.06 47799.03 2014-07-28 21:10:26.000 209 21195.06 32.48 42843.10 47799.08 2014-07-28 21:10:27.000 209 21195.08 32.49 42843.11 47799.11 2014-07-28 21:10:28.000 209 21195.09 32.49 42843.14 47799.13 2014-07-28 21:10:29.000 209 21195.07 32.49 42843.15 47799.16 2014-07-28 21:10:30.000 209 21195.04 32.49 42843.11 47799.19 2014-07-28 21:10:31.000 209 21195.05 32.49 42843.15 47799.16 2014-07-28 21:10:32.000 209 21195.04 32.48 42843.19 47799.16 2014-07-28 21:10:33.000 209 21195.04 32.50 42843.18 47799.18 2014-07-28 21:10:34.000 209 21195.05 32.54 42843.17 47799.20 2014-07-28 21:10:35.000 209 21195.08 32.57 42843.17 47799.18 2014-07-28 21:10:36.000 209 21195.06 32.57 42843.15 47799.17 2014-07-28 21:10:37.000 209 21195.09 32.58 42843.16 47799.16 2014-07-28 21:10:38.000 209 21195.06 32.58 42843.16 47799.19 2014-07-28 21:10:39.000 209 21195.04 32.61 42843.13 47799.16 2014-07-28 21:10:40.000 209 21195.04 32.61 42843.10 47799.13 2014-07-28 21:10:41.000 209 21195.06 32.64 42843.11 47799.11 2014-07-28 21:10:42.000 209 21195.06 32.64 42843.08 47799.10 2014-07-28 21:10:43.000 209 21195.07 32.64 42843.09 47799.10 2014-07-28 21:10:44.000 209 21195.06 32.63 42843.08 47799.11 2014-07-28 21:10:45.000 209 21195.07 32.63 42843.08 47799.10 2014-07-28 21:10:46.000 209 21195.08 32.61 42843.07 47799.11 2014-07-28 21:10:47.000 209 21195.11 32.60 42843.07 47799.09 2014-07-28 21:10:48.000 209 21195.13 32.60 42843.05 47799.10 2014-07-28 21:10:49.000 209 21195.15 32.57 42843.07 47799.12 2014-07-28 21:10:50.000 209 21195.17 32.57 42843.11 47799.15 2014-07-28 21:10:51.000 209 21195.16 32.56 42843.12 47799.16 2014-07-28 21:10:52.000 209 21195.18 32.56 42843.12 47799.19 2014-07-28 21:10:53.000 209 21195.21 32.56 42843.15 47799.19 2014-07-28 21:10:54.000 209 21195.23 32.57 42843.15 47799.20 2014-07-28 21:10:55.000 209 21195.21 32.55 42843.19 47799.23 2014-07-28 21:10:56.000 209 21195.21 32.55 42843.19 47799.23 2014-07-28 21:10:57.000 209 21195.25 32.50 42843.22 47799.27 2014-07-28 21:10:58.000 209 21195.26 32.47 42843.25 47799.29 2014-07-28 21:10:59.000 209 21195.26 32.45 42843.23 47799.30 2014-07-28 21:11:00.000 209 21195.25 32.45 42843.25 47799.34 2014-07-28 21:11:01.000 209 21195.24 32.42 42843.29 47799.34 2014-07-28 21:11:02.000 209 21195.25 32.41 42843.28 47799.37 2014-07-28 21:11:03.000 209 21195.28 32.36 42843.30 47799.37 2014-07-28 21:11:04.000 209 21195.28 32.33 42843.29 47799.39 2014-07-28 21:11:05.000 209 21195.28 32.30 42843.34 47799.39 2014-07-28 21:11:06.000 209 21195.30 32.28 42843.31 47799.42 2014-07-28 21:11:07.000 209 21195.28 32.25 42843.33 47799.43 2014-07-28 21:11:08.000 209 21195.29 32.23 42843.36 47799.42 2014-07-28 21:11:09.000 209 21195.32 32.21 42843.36 47799.43 2014-07-28 21:11:10.000 209 21195.30 32.20 42843.37 47799.44 2014-07-28 21:11:11.000 209 21195.30 32.14 42843.37 47799.43 2014-07-28 21:11:12.000 209 21195.27 32.13 42843.39 47799.47 2014-07-28 21:11:13.000 209 21195.27 32.11 42843.41 47799.46 2014-07-28 21:11:14.000 209 21195.27 32.10 42843.40 47799.49 2014-07-28 21:11:15.000 209 21195.28 32.10 42843.43 47799.48 2014-07-28 21:11:16.000 209 21195.27 32.07 42843.45 47799.53 2014-07-28 21:11:17.000 209 21195.27 32.08 42843.48 47799.50 2014-07-28 21:11:18.000 209 21195.28 32.08 42843.50 47799.54 2014-07-28 21:11:19.000 209 21195.24 32.07 42843.51 47799.52 2014-07-28 21:11:20.000 209 21195.22 32.06 42843.54 47799.55 2014-07-28 21:11:21.000 209 21195.25 32.07 42843.53 47799.54 2014-07-28 21:11:22.000 209 21195.27 32.06 42843.51 47799.54 2014-07-28 21:11:23.000 209 21195.25 32.04 42843.50 47799.53 2014-07-28 21:11:24.000 209 21195.26 32.05 42843.52 47799.54 2014-07-28 21:11:25.000 209 21195.22 32.03 42843.52 47799.54 2014-07-28 21:11:26.000 209 21195.21 32.01 42843.53 47799.52 2014-07-28 21:11:27.000 209 21195.22 32.00 42843.53 47799.53 2014-07-28 21:11:28.000 209 21195.19 32.00 42843.52 47799.51 2014-07-28 21:11:29.000 209 21195.19 32.01 42843.50 47799.52 2014-07-28 21:11:30.000 209 21195.17 32.01 42843.50 47799.53 2014-07-28 21:11:31.000 209 21195.19 32.01 42843.50 47799.50 2014-07-28 21:11:32.000 209 21195.20 32.01 42843.49 47799.50 2014-07-28 21:11:33.000 209 21195.21 31.98 42843.49 47799.52 2014-07-28 21:11:34.000 209 21195.21 31.97 42843.51 47799.53 2014-07-28 21:11:35.000 209 21195.19 31.98 42843.53 47799.54 2014-07-28 21:11:36.000 209 21195.21 31.99 42843.53 47799.55 2014-07-28 21:11:37.000 209 21195.21 32.01 42843.51 47799.56 2014-07-28 21:11:38.000 209 21195.23 32.00 42843.53 47799.57 2014-07-28 21:11:39.000 209 21195.27 32.00 42843.51 47799.56 2014-07-28 21:11:40.000 209 21195.28 32.06 42843.53 47799.58 2014-07-28 21:11:41.000 209 21195.30 32.08 42843.54 47799.58 2014-07-28 21:11:42.000 209 21195.30 32.09 42843.56 47799.57 2014-07-28 21:11:43.000 209 21195.31 32.08 42843.56 47799.59 2014-07-28 21:11:44.000 209 21195.31 32.03 42843.59 47799.61 2014-07-28 21:11:45.000 209 21195.33 32.02 42843.60 47799.65 2014-07-28 21:11:46.000 209 21195.32 32.06 42843.63 47799.67 2014-07-28 21:11:47.000 209 21195.36 32.07 42843.63 47799.70 2014-07-28 21:11:48.000 209 21195.37 32.08 42843.67 47799.72 2014-07-28 21:11:49.000 209 21195.39 32.09 42843.64 47799.74 2014-07-28 21:11:50.000 209 21195.43 32.08 42843.68 47799.72 2014-07-28 21:11:51.000 209 21195.44 32.07 42843.67 47799.74 2014-07-28 21:11:52.000 209 21195.43 32.06 42843.65 47799.77 2014-07-28 21:11:53.000 209 21195.42 32.05 42843.64 47799.76 2014-07-28 21:11:54.000 209 21195.44 32.04 42843.66 47799.78 2014-07-28 21:11:55.000 209 21195.44 32.01 42843.71 47799.78 2014-07-28 21:11:56.000 209 21195.43 31.97 42843.72 47799.77 2014-07-28 21:11:57.000 209 21195.40 31.95 42843.69 47799.81 2014-07-28 21:11:58.000 209 21195.39 31.94 42843.75 47799.80 2014-07-28 21:11:59.000 209 21195.37 31.94 42843.74 47799.79 2014-07-28 21:12:00.000 209 21195.33 31.92 42843.75 47799.81 2014-07-28 21:12:01.000 209 21195.31 31.89 42843.76 47799.83 2014-07-28 21:12:02.000 209 21195.27 31.86 42843.75 47799.79 2014-07-28 21:12:03.000 209 21195.24 31.84 42843.72 47799.78 2014-07-28 21:12:04.000 209 21195.21 31.86 42843.69 47799.76 2014-07-28 21:12:05.000 209 21195.18 31.85 42843.69 47799.73 2014-07-28 21:12:06.000 209 21195.17 31.86 42843.64 47799.68 2014-07-28 21:12:07.000 209 21195.16 31.87 42843.63 47799.68 2014-07-28 21:12:08.000 209 21195.12 31.88 42843.61 47799.62 2014-07-28 21:12:09.000 209 21195.11 31.87 42843.60 47799.58 2014-07-28 21:12:10.000 209 21195.10 31.86 42843.57 47799.57 2014-07-28 21:12:11.000 209 21195.09 31.88 42843.56 47799.57 2014-07-28 21:12:12.000 209 21195.07 31.92 42843.55 47799.57 2014-07-28 21:12:13.000 209 21195.06 31.89 42843.54 47799.53 2014-07-28 21:12:14.000 209 21195.05 31.90 42843.55 47799.51 2014-07-28 21:12:15.000 209 21195.04 31.90 42843.54 47799.48 2014-07-28 21:12:16.000 209 21195.04 31.88 42843.53 47799.47 2014-07-28 21:12:17.000 209 21195.01 31.84 42843.53 47799.46 2014-07-28 21:12:18.000 209 21195.04 31.82 42843.48 47799.44 2014-07-28 21:12:19.000 209 21195.04 31.78 42843.48 47799.45 2014-07-28 21:12:20.000 209 21195.03 31.79 42843.48 47799.44 2014-07-28 21:12:21.000 209 21195.02 31.78 42843.45 47799.42 2014-07-28 21:12:22.000 209 21195.02 31.77 42843.43 47799.42 2014-07-28 21:12:23.000 209 21195.02 31.74 42843.47 47799.39 2014-07-28 21:12:24.000 209 21195.03 31.71 42843.44 47799.41 2014-07-28 21:12:25.000 209 21195.02 31.71 42843.42 47799.40 2014-07-28 21:12:26.000 209 21195.02 31.72 42843.43 47799.42 2014-07-28 21:12:27.000 209 21195.03 31.71 42843.46 47799.39 2014-07-28 21:12:28.000 209 21195.04 31.72 42843.46 47799.41 2014-07-28 21:12:29.000 209 21195.01 31.73 42843.45 47799.39 2014-07-28 21:12:30.000 209 21194.99 31.75 42843.44 47799.39 2014-07-28 21:12:31.000 209 21194.98 31.75 42843.42 47799.36 2014-07-28 21:12:32.000 209 21194.96 31.75 42843.45 47799.37 2014-07-28 21:12:33.000 209 21194.95 31.76 42843.44 47799.39 2014-07-28 21:12:34.000 209 21194.92 31.79 42843.42 47799.35 2014-07-28 21:12:35.000 209 21194.90 31.80 42843.41 47799.34 2014-07-28 21:12:36.000 209 21194.84 31.87 42843.40 47799.32 2014-07-28 21:12:37.000 209 21194.79 31.91 42843.36 47799.29 2014-07-28 21:12:38.000 209 21194.77 31.96 42843.30 47799.23 2014-07-28 21:12:39.000 209 21194.78 31.97 42843.30 47799.19 2014-07-28 21:12:40.000 209 21194.76 31.97 42843.31 47799.18 2014-07-28 21:12:41.000 209 21194.75 31.96 42843.28 47799.16 2014-07-28 21:12:42.000 209 21194.76 31.97 42843.31 47799.16 2014-07-28 21:12:43.000 209 21194.77 31.99 42843.30 47799.14 2014-07-28 21:12:44.000 209 21194.79 31.94 42843.31 47799.14 2014-07-28 21:12:45.000 209 21194.78 31.96 42843.33 47799.17 2014-07-28 21:12:46.000 209 21194.75 31.96 42843.32 47799.18 2014-07-28 21:12:47.000 209 21194.71 31.99 42843.33 47799.16 2014-07-28 21:12:48.000 209 21194.69 32.06 42843.27 47799.15 2014-07-28 21:12:49.000 209 21194.73 32.10 42843.25 47799.12 2014-07-28 21:12:50.000 209 21194.71 32.11 42843.23 47799.09 2014-07-28 21:12:51.000 209 21194.72 32.11 42843.19 47799.09 2014-07-28 21:12:52.000 209 21194.74 32.10 42843.23 47799.07 2014-07-28 21:12:53.000 209 21194.74 32.07 42843.21 47799.07 2014-07-28 21:12:54.000 209 21194.74 32.05 42843.25 47799.08 2014-07-28 21:12:55.000 209 21194.75 32.06 42843.27 47799.09 2014-07-28 21:12:56.000 209 21194.73 32.07 42843.23 47799.10 2014-07-28 21:12:57.000 209 21194.73 32.09 42843.26 47799.10 2014-07-28 21:12:58.000 209 21194.74 32.09 42843.25 47799.11 2014-07-28 21:12:59.000 209 21194.74 32.11 42843.24 47799.10 2014-07-28 21:13:00.000 209 21194.73 32.14 42843.22 47799.09 2014-07-28 21:13:01.000 209 21194.75 32.17 42843.25 47799.08 2014-07-28 21:13:02.000 209 21194.76 32.17 42843.24 47799.12 2014-07-28 21:13:03.000 209 21194.74 32.17 42843.20 47799.12 2014-07-28 21:13:04.000 209 21194.77 32.18 42843.21 47799.12 2014-07-28 21:13:05.000 209 21194.76 32.19 42843.21 47799.09 2014-07-28 21:13:06.000 209 21194.73 32.18 42843.22 47799.10 2014-07-28 21:13:07.000 209 21194.71 32.17 42843.23 47799.10 2014-07-28 21:13:08.000 209 21194.65 32.23 42843.21 47799.06 2014-07-28 21:13:09.000 209 21194.58 32.38 42843.13 47799.01 2014-07-28 21:13:10.000 209 21194.50 32.49 42843.05 47798.92 2014-07-28 21:13:11.000 209 21194.44 32.55 42842.96 47798.81 2014-07-28 21:13:12.000 209 21194.47 32.57 42842.87 47798.73 2014-07-28 21:13:13.000 209 21194.47 32.56 42842.84 47798.67 2014-07-28 21:13:14.000 209 21194.47 32.55 42842.85 47798.63 2014-07-28 21:13:15.000 209 21194.49 32.53 42842.84 47798.62 2014-07-28 21:13:16.000 209 21194.49 32.53 42842.82 47798.63 2014-07-28 21:13:17.000 209 21194.51 32.52 42842.85 47798.62 2014-07-28 21:13:18.000 209 21194.49 32.57 42842.85 47798.62 2014-07-28 21:13:19.000 209 21194.44 32.60 42842.78 47798.57 2014-07-28 21:13:20.000 209 21194.43 32.65 42842.74 47798.55 2014-07-28 21:13:21.000 209 21194.42 32.68 42842.73 47798.54 2014-07-28 21:13:22.000 209 21194.44 32.67 42842.69 47798.48 2014-07-28 21:13:23.000 209 21194.45 32.68 42842.67 47798.49 2014-07-28 21:13:24.000 209 21194.47 32.63 42842.69 47798.46 2014-07-28 21:13:25.000 209 21194.48 32.64 42842.73 47798.47 2014-07-28 21:13:26.000 209 21194.49 32.63 42842.72 47798.50 2014-07-28 21:13:27.000 209 21194.54 32.62 42842.72 47798.49 2014-07-28 21:13:28.000 209 21194.57 32.59 42842.71 47798.54 2014-07-28 21:13:29.000 209 21194.56 32.58 42842.78 47798.55 2014-07-28 21:13:30.000 209 21194.61 32.57 42842.77 47798.56 2014-07-28 21:13:31.000 209 21194.66 32.51 42842.77 47798.58 2014-07-28 21:13:32.000 209 21194.68 32.44 42842.77 47798.59 2014-07-28 21:13:33.000 209 21194.70 32.41 42842.83 47798.67 2014-07-28 21:13:34.000 209 21194.72 32.39 42842.86 47798.70 2014-07-28 21:13:35.000 209 21194.76 32.33 42842.89 47798.74 2014-07-28 21:13:36.000 209 21194.79 32.26 42842.94 47798.79 2014-07-28 21:13:37.000 209 21194.79 32.23 42842.98 47798.85 2014-07-28 21:13:38.000 209 21194.83 32.20 42843.03 47798.91 2014-07-28 21:13:39.000 209 21194.84 32.19 42843.05 47798.94 2014-07-28 21:13:40.000 209 21194.86 32.18 42843.08 47798.99 2014-07-28 21:13:41.000 209 21194.86 32.16 42843.10 47799.02 2014-07-28 21:13:42.000 209 21194.86 32.16 42843.10 47799.03 2014-07-28 21:13:43.000 209 21194.84 32.20 42843.15 47799.07 2014-07-28 21:13:44.000 209 21194.85 32.22 42843.16 47799.05 2014-07-28 21:13:45.000 209 21194.86 32.24 42843.13 47799.07 2014-07-28 21:13:46.000 209 21194.84 32.23 42843.19 47799.08 2014-07-28 21:13:47.000 209 21194.84 32.20 42843.21 47799.11 2014-07-28 21:13:48.000 209 21194.82 32.20 42843.23 47799.13 2014-07-28 21:13:49.000 209 21194.82 32.17 42843.25 47799.13 2014-07-28 21:13:50.000 209 21194.81 32.14 42843.29 47799.15 2014-07-28 21:13:51.000 209 21194.80 32.14 42843.25 47799.15 2014-07-28 21:13:52.000 209 21194.77 32.14 42843.28 47799.17 2014-07-28 21:13:53.000 209 21194.77 32.14 42843.28 47799.16 2014-07-28 21:13:54.000 209 21194.78 32.14 42843.29 47799.16 2014-07-28 21:13:55.000 209 21194.78 32.16 42843.28 47799.17 2014-07-28 21:13:56.000 209 21194.73 32.18 42843.31 47799.18 2014-07-28 21:13:57.000 209 21194.71 32.18 42843.30 47799.16 2014-07-28 21:13:58.000 209 21194.74 32.18 42843.29 47799.17 2014-07-28 21:13:59.000 209 21194.72 32.18 42843.28 47799.16 2014-07-28 21:14:00.000 209 21194.73 32.16 42843.26 47799.14 2014-07-28 21:14:01.000 209 21194.73 32.14 42843.28 47799.14 2014-07-28 21:14:02.000 209 21194.76 32.11 42843.28 47799.16 2014-07-28 21:14:03.000 209 21194.75 32.07 42843.31 47799.19 2014-07-28 21:14:04.000 209 21194.74 32.04 42843.35 47799.19 2014-07-28 21:14:05.000 209 21194.74 32.07 42843.34 47799.20 2014-07-28 21:14:06.000 209 21194.74 32.06 42843.34 47799.20 2014-07-28 21:14:07.000 209 21194.73 32.04 42843.33 47799.19 2014-07-28 21:14:08.000 209 21194.70 32.04 42843.36 47799.21 2014-07-28 21:14:09.000 209 21194.67 32.05 42843.37 47799.23 2014-07-28 21:14:10.000 209 21194.65 32.03 42843.40 47799.21 2014-07-28 21:14:11.000 209 21194.67 32.05 42843.44 47799.21 2014-07-28 21:14:12.000 209 21194.67 32.04 42843.43 47799.25 2014-07-28 21:14:13.000 209 21194.67 32.02 42843.45 47799.25 2014-07-28 21:14:14.000 209 21194.65 32.01 42843.47 47799.27 2014-07-28 21:14:15.000 209 21194.66 32.01 42843.44 47799.26 2014-07-28 21:14:16.000 209 21194.66 32.01 42843.44 47799.24 2014-07-28 21:14:17.000 209 21194.67 32.00 42843.45 47799.26 2014-07-28 21:14:18.000 209 21194.64 32.00 42843.46 47799.27 2014-07-28 21:14:19.000 209 21194.62 31.97 42843.46 47799.25 2014-07-28 21:14:20.000 209 21194.64 31.96 42843.46 47799.27 2014-07-28 21:14:21.000 209 21194.65 31.95 42843.47 47799.27 2014-07-28 21:14:22.000 209 21194.64 31.97 42843.44 47799.26 2014-07-28 21:14:23.000 209 21194.67 31.94 42843.46 47799.26 2014-07-28 21:14:24.000 209 21194.68 31.92 42843.44 47799.26 2014-07-28 21:14:25.000 209 21194.69 31.86 42843.44 47799.28 2014-07-28 21:14:26.000 209 21194.68 31.87 42843.47 47799.28 2014-07-28 21:14:27.000 209 21194.68 31.84 42843.41 47799.27 2014-07-28 21:14:28.000 209 21194.69 31.81 42843.44 47799.26 2014-07-28 21:14:29.000 209 21194.68 31.79 42843.42 47799.27 2014-07-28 21:14:30.000 209 21194.69 31.75 42843.40 47799.28 2014-07-28 21:14:31.000 209 21194.67 31.71 42843.42 47799.28 2014-07-28 21:14:32.000 209 21194.69 31.70 42843.44 47799.29 2014-07-28 21:14:33.000 209 21194.67 31.69 42843.44 47799.29 2014-07-28 21:14:34.000 209 21194.66 31.67 42843.48 47799.30 2014-07-28 21:14:35.000 209 21194.65 31.63 42843.50 47799.31 2014-07-28 21:14:36.000 209 21194.65 31.63 42843.48 47799.30 2014-07-28 21:14:37.000 209 21194.64 31.61 42843.50 47799.31 2014-07-28 21:14:38.000 209 21194.62 31.58 42843.51 47799.30 2014-07-28 21:14:39.000 209 21194.62 31.55 42843.53 47799.32 2014-07-28 21:14:40.000 209 21194.59 31.59 42843.49 47799.30 2014-07-28 21:14:41.000 209 21194.55 31.59 42843.47 47799.29 2014-07-28 21:14:42.000 209 21194.53 31.60 42843.41 47799.27 2014-07-28 21:14:43.000 209 21194.49 31.59 42843.38 47799.21 2014-07-28 21:14:44.000 209 21194.47 31.59 42843.36 47799.21 2014-07-28 21:14:45.000 209 21194.43 31.60 42843.35 47799.16 2014-07-28 21:14:46.000 209 21194.39 31.59 42843.35 47799.12 2014-07-28 21:14:47.000 209 21194.37 31.61 42843.34 47799.11 2014-07-28 21:14:48.000 209 21194.35 31.57 42843.33 47799.08 2014-07-28 21:14:49.000 209 21194.37 31.57 42843.32 47799.10 2014-07-28 21:14:50.000 209 21194.36 31.57 42843.35 47799.08 2014-07-28 21:14:51.000 209 21194.36 31.54 42843.38 47799.10 2014-07-28 21:14:52.000 209 21194.42 31.54 42843.36 47799.09 2014-07-28 21:14:53.000 209 21194.44 31.52 42843.36 47799.11 2014-07-28 21:14:54.000 209 21194.44 31.50 42843.37 47799.13 2014-07-28 21:14:55.000 209 21194.46 31.49 42843.37 47799.12 2014-07-28 21:14:56.000 209 21194.45 31.46 42843.38 47799.14 2014-07-28 21:14:57.000 209 21194.45 31.45 42843.40 47799.15 2014-07-28 21:14:58.000 209 21194.44 31.45 42843.39 47799.14 2014-07-28 21:14:59.000 209 21194.44 31.46 42843.34 47799.13 2014-07-28 21:15:00.000 209 21194.39 31.45 42843.32 47799.10 2014-07-28 21:15:01.000 209 21194.40 31.42 42843.33 47799.09 2014-07-28 21:15:02.000 209 21194.44 31.39 42843.33 47799.11 2014-07-28 21:15:03.000 209 21194.44 31.37 42843.37 47799.14 2014-07-28 21:15:04.000 209 21194.45 31.35 42843.38 47799.13 2014-07-28 21:15:05.000 209 21194.46 31.34 42843.41 47799.14 2014-07-28 21:15:06.000 209 21194.45 31.33 42843.40 47799.13 2014-07-28 21:15:07.000 209 21194.42 31.31 42843.39 47799.13 2014-07-28 21:15:08.000 209 21194.43 31.32 42843.37 47799.13 2014-07-28 21:15:09.000 209 21194.41 31.34 42843.37 47799.11 2014-07-28 21:15:10.000 209 21194.37 31.34 42843.37 47799.12 2014-07-28 21:15:11.000 209 21194.38 31.31 42843.34 47799.10 2014-07-28 21:15:12.000 209 21194.40 31.30 42843.36 47799.07 2014-07-28 21:15:13.000 209 21194.38 31.28 42843.34 47799.08 2014-07-28 21:15:14.000 209 21194.37 31.28 42843.33 47799.04 2014-07-28 21:15:15.000 209 21194.37 31.25 42843.31 47799.08 2014-07-28 21:15:16.000 209 21194.37 31.22 42843.28 47799.03 2014-07-28 21:15:17.000 209 21194.35 31.20 42843.31 47799.05 2014-07-28 21:15:18.000 209 21194.33 31.18 42843.34 47799.04 2014-07-28 21:15:19.000 209 21194.34 31.20 42843.32 47799.05 2014-07-28 21:15:20.000 209 21194.34 31.21 42843.33 47799.07 2014-07-28 21:15:21.000 209 21194.28 31.21 42843.35 47799.01 2014-07-28 21:15:22.000 209 21194.26 31.22 42843.35 47799.02 2014-07-28 21:15:23.000 209 21194.25 31.24 42843.32 47799.00 2014-07-28 21:15:24.000 209 21194.28 31.28 42843.30 47799.01 2014-07-28 21:15:25.000 209 21194.31 31.32 42843.29 47799.01 2014-07-28 21:15:26.000 209 21194.34 31.30 42843.25 47798.98 2014-07-28 21:15:27.000 209 21194.32 31.29 42843.23 47798.95 2014-07-28 21:15:28.000 209 21194.32 31.25 42843.22 47798.93 2014-07-28 21:15:29.000 209 21194.30 31.22 42843.23 47798.96 2014-07-28 21:15:30.000 209 21194.27 31.19 42843.23 47798.94 2014-07-28 21:15:31.000 209 21194.22 31.18 42843.26 47798.95 2014-07-28 21:15:32.000 209 21194.23 31.18 42843.26 47798.94 2014-07-28 21:15:33.000 209 21194.20 31.16 42843.24 47798.93 2014-07-28 21:15:34.000 209 21194.17 31.18 42843.25 47798.92 2014-07-28 21:15:35.000 209 21194.19 31.15 42843.23 47798.88 2014-07-28 21:15:36.000 209 21194.20 31.16 42843.22 47798.89 2014-07-28 21:15:37.000 209 21194.21 31.22 42843.21 47798.91 2014-07-28 21:15:38.000 209 21194.22 31.25 42843.22 47798.88 2014-07-28 21:15:39.000 209 21194.18 31.29 42843.27 47798.93 2014-07-28 21:15:40.000 209 21194.14 31.31 42843.26 47798.92 2014-07-28 21:15:41.000 209 21194.13 31.32 42843.24 47798.90 2014-07-28 21:15:42.000 209 21194.11 31.34 42843.26 47798.93 2014-07-28 21:15:43.000 209 21194.10 31.30 42843.25 47798.90 2014-07-28 21:15:44.000 209 21194.08 31.30 42843.27 47798.90 2014-07-28 21:15:45.000 209 21194.07 31.31 42843.24 47798.88 2014-07-28 21:15:46.000 209 21194.08 31.31 42843.24 47798.89 2014-07-28 21:15:47.000 209 21194.05 31.34 42843.28 47798.87 2014-07-28 21:15:48.000 209 21194.06 31.36 42843.24 47798.85 2014-07-28 21:15:49.000 209 21194.05 31.37 42843.19 47798.83 2014-07-28 21:15:50.000 209 21194.02 31.36 42843.20 47798.84 2014-07-28 21:15:51.000 209 21194.02 31.30 42843.19 47798.80 2014-07-28 21:15:52.000 209 21194.00 31.28 42843.20 47798.81 2014-07-28 21:15:53.000 209 21193.97 31.26 42843.24 47798.79 2014-07-28 21:15:54.000 209 21193.95 31.24 42843.25 47798.79 2014-07-28 21:15:55.000 209 21193.98 31.22 42843.24 47798.81 2014-07-28 21:15:56.000 209 21193.97 31.23 42843.26 47798.82 2014-07-28 21:15:57.000 209 21193.96 31.24 42843.29 47798.82 2014-07-28 21:15:58.000 209 21193.94 31.23 42843.28 47798.85 2014-07-28 21:15:59.000 209 21193.94 31.23 42843.26 47798.83 2014-07-28 21:16:00.000 209 21193.94 31.25 42843.28 47798.82 2014-07-28 21:16:01.000 209 21193.94 31.23 42843.27 47798.83 2014-07-28 21:16:02.000 209 21193.93 31.24 42843.28 47798.83 2014-07-28 21:16:03.000 209 21193.90 31.21 42843.30 47798.86 2014-07-28 21:16:04.000 209 21193.90 31.24 42843.31 47798.85 2014-07-28 21:16:05.000 209 21193.88 31.24 42843.32 47798.83 2014-07-28 21:16:06.000 209 21193.89 31.25 42843.31 47798.86 2014-07-28 21:16:07.000 209 21193.88 31.23 42843.32 47798.84 2014-07-28 21:16:08.000 209 21193.89 31.26 42843.28 47798.83 2014-07-28 21:16:09.000 209 21193.88 31.25 42843.30 47798.84 2014-07-28 21:16:10.000 209 21193.86 31.27 42843.31 47798.84 2014-07-28 21:16:11.000 209 21193.85 31.25 42843.31 47798.80 2014-07-28 21:16:12.000 209 21193.79 31.24 42843.31 47798.81 2014-07-28 21:16:13.000 209 21193.78 31.23 42843.31 47798.79 2014-07-28 21:16:14.000 209 21193.78 31.24 42843.30 47798.80 2014-07-28 21:16:15.000 209 21193.76 31.24 42843.28 47798.79 2014-07-28 21:16:16.000 209 21193.76 31.23 42843.29 47798.79 2014-07-28 21:16:17.000 209 21193.74 31.23 42843.33 47798.79 2014-07-28 21:16:18.000 209 21193.73 31.26 42843.34 47798.79 2014-07-28 21:16:19.000 209 21193.72 31.27 42843.38 47798.78 2014-07-28 21:16:20.000 209 21193.72 31.26 42843.37 47798.81 2014-07-28 21:16:21.000 209 21193.69 31.26 42843.37 47798.78 2014-07-28 21:16:22.000 209 21193.70 31.28 42843.35 47798.76 2014-07-28 21:16:23.000 209 21193.71 31.27 42843.33 47798.76 2014-07-28 21:16:24.000 209 21193.73 31.32 42843.33 47798.78 2014-07-28 21:16:25.000 209 21193.71 31.34 42843.37 47798.79 2014-07-28 21:16:26.000 209 21193.69 31.34 42843.35 47798.80 2014-07-28 21:16:27.000 209 21193.66 31.37 42843.34 47798.79 2014-07-28 21:16:28.000 209 21193.70 31.36 42843.38 47798.80 2014-07-28 21:16:29.000 209 21193.71 31.34 42843.35 47798.79 2014-07-28 21:16:30.000 209 21193.68 31.36 42843.32 47798.77 2014-07-28 21:16:31.000 209 21193.66 31.33 42843.34 47798.78 2014-07-28 21:16:32.000 209 21193.64 31.34 42843.33 47798.76 2014-07-28 21:16:33.000 209 21193.65 31.34 42843.36 47798.77 2014-07-28 21:16:34.000 209 21193.65 31.35 42843.36 47798.77 2014-07-28 21:16:35.000 209 21193.63 31.37 42843.37 47798.79 2014-07-28 21:16:36.000 209 21193.62 31.37 42843.38 47798.80 2014-07-28 21:16:37.000 209 21193.61 31.36 42843.37 47798.77 2014-07-28 21:16:38.000 209 21193.63 31.36 42843.35 47798.76 2014-07-28 21:16:39.000 209 21193.61 31.36 42843.37 47798.77 2014-07-28 21:16:40.000 209 21193.56 31.36 42843.39 47798.74 2014-07-28 21:16:41.000 209 21193.58 31.38 42843.38 47798.75 2014-07-28 21:16:42.000 209 21193.53 31.43 42843.38 47798.74 2014-07-28 21:16:43.000 209 21193.51 31.48 42843.35 47798.72 2014-07-28 21:16:44.000 209 21193.49 31.49 42843.33 47798.72 2014-07-28 21:16:45.000 209 21193.47 31.49 42843.32 47798.71 2014-07-28 21:16:46.000 209 21193.50 31.49 42843.30 47798.67 2014-07-28 21:16:47.000 209 21193.46 31.54 42843.31 47798.66 2014-07-28 21:16:48.000 209 21193.42 31.64 42843.27 47798.67 2014-07-28 21:16:49.000 209 21193.40 31.71 42843.25 47798.61 2014-07-28 21:16:50.000 209 21193.39 31.75 42843.20 47798.57 2014-07-28 21:16:51.000 209 21193.33 31.77 42843.15 47798.52 2014-07-28 21:16:52.000 209 21193.32 31.80 42843.11 47798.48 2014-07-28 21:16:53.000 209 21193.33 31.82 42843.09 47798.46 2014-07-28 21:16:54.000 209 21193.33 31.79 42843.09 47798.42 2014-07-28 21:16:55.000 209 21193.35 31.77 42843.11 47798.40 2014-07-28 21:16:56.000 209 21193.32 31.75 42843.13 47798.44 2014-07-28 21:16:57.000 209 21193.31 31.76 42843.13 47798.45 2014-07-28 21:16:58.000 209 21193.29 31.74 42843.13 47798.43 2014-07-28 21:16:59.000 209 21193.30 31.72 42843.10 47798.44 2014-07-28 21:17:00.000 209 21193.31 31.74 42843.09 47798.44 2014-07-28 21:17:01.000 209 21193.31 31.75 42843.09 47798.42 2014-07-28 21:17:02.000 209 21193.32 31.75 42843.07 47798.42 2014-07-28 21:17:03.000 209 21193.31 31.80 42843.04 47798.41 2014-07-28 21:17:04.000 209 21193.30 31.89 42843.01 47798.39 2014-07-28 21:17:05.000 209 21193.26 31.92 42842.96 47798.35 2014-07-28 21:17:06.000 209 21193.22 31.95 42842.94 47798.27 2014-07-28 21:17:07.000 209 21193.21 31.98 42842.88 47798.18 2014-07-28 21:17:08.000 209 21193.18 31.98 42842.84 47798.16 2014-07-28 21:17:09.000 209 21193.16 32.01 42842.81 47798.08 2014-07-28 21:17:10.000 209 21193.16 32.02 42842.78 47798.05 2014-07-28 21:17:11.000 209 21193.15 32.05 42842.73 47798.00 2014-07-28 21:17:12.000 209 21193.10 32.08 42842.71 47798.01 2014-07-28 21:17:13.000 209 21193.12 32.10 42842.65 47797.92 2014-07-28 21:17:14.000 209 21193.12 32.08 42842.64 47797.91 2014-07-28 21:17:15.000 209 21193.17 32.04 42842.66 47797.92 2014-07-28 21:17:16.000 209 21193.20 31.99 42842.73 47797.94 2014-07-28 21:17:17.000 209 21193.24 31.94 42842.73 47797.99 2014-07-28 21:17:18.000 209 21193.28 31.89 42842.77 47798.04 2014-07-28 21:17:19.000 209 21193.32 31.87 42842.84 47798.11 2014-07-28 21:17:20.000 209 21193.36 31.85 42842.87 47798.15 2014-07-28 21:17:21.000 209 21193.36 31.81 42842.92 47798.19 2014-07-28 21:17:22.000 209 21193.41 31.80 42842.93 47798.25 2014-07-28 21:17:23.000 209 21193.42 31.80 42842.98 47798.29 2014-07-28 21:17:24.000 209 21193.45 31.78 42843.01 47798.34 2014-07-28 21:17:25.000 209 21193.45 31.77 42843.06 47798.39 2014-07-28 21:17:26.000 209 21193.48 31.78 42843.07 47798.42 2014-07-28 21:17:27.000 209 21193.46 31.79 42843.08 47798.45 2014-07-28 21:17:28.000 209 21193.46 31.81 42843.10 47798.44 2014-07-28 21:17:29.000 209 21193.48 31.81 42843.10 47798.46 2014-07-28 21:17:30.000 209 21193.48 31.81 42843.12 47798.47 2014-07-28 21:17:31.000 209 21193.48 31.83 42843.14 47798.48 2014-07-28 21:17:32.000 209 21193.52 31.84 42843.16 47798.46 2014-07-28 21:17:33.000 209 21193.50 31.85 42843.16 47798.51 2014-07-28 21:17:34.000 209 21193.50 31.85 42843.17 47798.49 2014-07-28 21:17:35.000 209 21193.50 31.85 42843.18 47798.51 2014-07-28 21:17:36.000 209 21193.53 31.84 42843.19 47798.53 2014-07-28 21:17:37.000 209 21193.52 31.81 42843.20 47798.54 2014-07-28 21:17:38.000 209 21193.53 31.79 42843.24 47798.57 2014-07-28 21:17:39.000 209 21193.53 31.80 42843.23 47798.56 2014-07-28 21:17:40.000 209 21193.54 31.79 42843.24 47798.57 2014-07-28 21:17:41.000 209 21193.51 31.81 42843.27 47798.57 2014-07-28 21:17:42.000 209 21193.55 31.82 42843.26 47798.60 2014-07-28 21:17:43.000 209 21193.57 31.84 42843.26 47798.61 2014-07-28 21:17:44.000 209 21193.56 31.85 42843.25 47798.59 2014-07-28 21:17:45.000 209 21193.55 31.83 42843.24 47798.58 2014-07-28 21:17:46.000 209 21193.56 31.84 42843.27 47798.60 2014-07-28 21:17:47.000 209 21193.57 31.83 42843.25 47798.60 2014-07-28 21:17:48.000 209 21193.57 31.81 42843.28 47798.60 2014-07-28 21:17:49.000 209 21193.57 31.84 42843.27 47798.57 2014-07-28 21:17:50.000 209 21193.54 31.84 42843.26 47798.59 2014-07-28 21:17:51.000 209 21193.54 31.82 42843.25 47798.58 2014-07-28 21:17:52.000 209 21193.55 31.82 42843.30 47798.58 2014-07-28 21:17:53.000 209 21193.55 31.81 42843.28 47798.58 2014-07-28 21:17:54.000 209 21193.56 31.79 42843.26 47798.59 2014-07-28 21:17:55.000 209 21193.56 31.79 42843.23 47798.59 2014-07-28 21:17:56.000 209 21193.55 31.80 42843.22 47798.57 2014-07-28 21:17:57.000 209 21193.53 31.79 42843.25 47798.58 2014-07-28 21:17:58.000 209 21193.54 31.76 42843.24 47798.58 2014-07-28 21:17:59.000 209 21193.55 31.78 42843.24 47798.58 2014-07-28 21:18:00.000 209 21193.53 31.78 42843.25 47798.59 2014-07-28 21:18:01.000 209 21193.53 31.78 42843.24 47798.57 2014-07-28 21:18:02.000 209 21193.54 31.81 42843.20 47798.58 2014-07-28 21:18:03.000 209 21193.55 31.80 42843.19 47798.58 2014-07-28 21:18:04.000 209 21193.55 31.78 42843.19 47798.55 2014-07-28 21:18:05.000 209 21193.57 31.77 42843.20 47798.54 2014-07-28 21:18:06.000 209 21193.56 31.75 42843.20 47798.54 2014-07-28 21:18:07.000 209 21193.55 31.75 42843.19 47798.52 2014-07-28 21:18:08.000 209 21193.55 31.73 42843.20 47798.51 2014-07-28 21:18:09.000 209 21193.52 31.70 42843.21 47798.53 2014-07-28 21:18:10.000 209 21193.51 31.70 42843.19 47798.53 2014-07-28 21:18:11.000 209 21193.52 31.69 42843.19 47798.51 2014-07-28 21:18:12.000 209 21193.51 31.70 42843.20 47798.53 2014-07-28 21:18:13.000 209 21193.48 31.72 42843.17 47798.50 2014-07-28 21:18:14.000 209 21193.52 31.74 42843.16 47798.48 2014-07-28 21:18:15.000 209 21193.51 31.73 42843.14 47798.45 2014-07-28 21:18:16.000 209 21193.50 31.75 42843.13 47798.45 2014-07-28 21:18:17.000 209 21193.51 31.72 42843.12 47798.47 2014-07-28 21:18:18.000 209 21193.49 31.73 42843.14 47798.46 2014-07-28 21:18:19.000 209 21193.49 31.73 42843.15 47798.47 2014-07-28 21:18:20.000 209 21193.48 31.74 42843.16 47798.48 2014-07-28 21:18:21.000 209 21193.49 31.75 42843.15 47798.49 2014-07-28 21:18:22.000 209 21193.55 31.72 42843.18 47798.51 2014-07-28 21:18:23.000 209 21193.57 31.73 42843.16 47798.52 2014-07-28 21:18:24.000 209 21193.57 31.72 42843.22 47798.54 2014-07-28 21:18:25.000 209 21193.59 31.74 42843.21 47798.54 2014-07-28 21:18:26.000 209 21193.59 31.74 42843.18 47798.56 2014-07-28 21:18:27.000 209 21193.61 31.74 42843.23 47798.58 2014-07-28 21:18:28.000 209 21193.60 31.74 42843.21 47798.59 2014-07-28 21:18:29.000 209 21193.62 31.76 42843.25 47798.61 2014-07-28 21:18:30.000 209 21193.64 31.79 42843.27 47798.60 2014-07-28 21:18:31.000 209 21193.62 31.79 42843.26 47798.62 2014-07-28 21:18:32.000 209 21193.61 31.76 42843.23 47798.63 2014-07-28 21:18:33.000 209 21193.62 31.77 42843.26 47798.64 2014-07-28 21:18:34.000 209 21193.62 31.77 42843.25 47798.64 2014-07-28 21:18:35.000 209 21193.64 31.77 42843.25 47798.64 2014-07-28 21:18:36.000 209 21193.66 31.79 42843.23 47798.63 2014-07-28 21:18:37.000 209 21193.66 31.85 42843.24 47798.65 2014-07-28 21:18:38.000 209 21193.69 31.87 42843.22 47798.65 2014-07-28 21:18:39.000 209 21193.69 31.83 42843.24 47798.63 2014-07-28 21:18:40.000 209 21193.67 31.82 42843.25 47798.62 2014-07-28 21:18:41.000 209 21193.65 31.82 42843.25 47798.61 2014-07-28 21:18:42.000 209 21193.64 31.81 42843.26 47798.62 2014-07-28 21:18:43.000 209 21193.63 31.83 42843.23 47798.63 2014-07-28 21:18:44.000 209 21193.59 31.83 42843.26 47798.63 2014-07-28 21:18:45.000 209 21193.59 31.82 42843.29 47798.64 2014-07-28 21:18:46.000 209 21193.58 31.82 42843.32 47798.64 2014-07-28 21:18:47.000 209 21193.62 31.80 42843.29 47798.65 2014-07-28 21:18:48.000 209 21193.62 31.81 42843.29 47798.63 2014-07-28 21:18:49.000 209 21193.62 31.83 42843.31 47798.63 2014-07-28 21:18:50.000 209 21193.63 31.86 42843.28 47798.65 2014-07-28 21:18:51.000 209 21193.63 31.87 42843.29 47798.62 2014-07-28 21:18:52.000 209 21193.59 31.89 42843.31 47798.67 2014-07-28 21:18:53.000 209 21193.62 31.90 42843.30 47798.65 2014-07-28 21:18:54.000 209 21193.61 31.89 42843.28 47798.65 2014-07-28 21:18:55.000 209 21193.60 31.91 42843.27 47798.65 2014-07-28 21:18:56.000 209 21193.58 31.90 42843.28 47798.62 2014-07-28 21:18:57.000 209 21193.56 31.88 42843.27 47798.64 2014-07-28 21:18:58.000 209 21193.57 31.85 42843.30 47798.62 2014-07-28 21:18:59.000 209 21193.55 31.84 42843.27 47798.62 2014-07-28 21:19:00.000 209 21193.57 31.85 42843.30 47798.64 2014-07-28 21:19:01.000 209 21193.56 31.84 42843.33 47798.64 2014-07-28 21:19:02.000 209 21193.56 31.86 42843.34 47798.66 2014-07-28 21:19:03.000 209 21193.56 31.89 42843.34 47798.68 2014-07-28 21:19:04.000 209 21193.62 31.90 42843.36 47798.69 2014-07-28 21:19:05.000 209 21193.56 31.90 42843.36 47798.71 2014-07-28 21:19:06.000 209 21193.54 31.87 42843.37 47798.68 2014-07-28 21:19:07.000 209 21193.53 31.88 42843.40 47798.68 2014-07-28 21:19:08.000 209 21193.51 31.90 42843.39 47798.68 2014-07-28 21:19:09.000 209 21193.51 31.92 42843.39 47798.70 2014-07-28 21:19:10.000 209 21193.52 31.99 42843.38 47798.70 2014-07-28 21:19:11.000 209 21193.51 32.00 42843.37 47798.70 2014-07-28 21:19:12.000 209 21193.48 31.99 42843.37 47798.69 2014-07-28 21:19:13.000 209 21193.48 32.00 42843.37 47798.67 2014-07-28 21:19:14.000 209 21193.46 32.03 42843.38 47798.67 2014-07-28 21:19:15.000 209 21193.47 32.04 42843.39 47798.66 2014-07-28 21:19:16.000 209 21193.44 32.08 42843.38 47798.66 2014-07-28 21:19:17.000 209 21193.43 32.11 42843.37 47798.67 2014-07-28 21:19:18.000 209 21193.43 32.11 42843.38 47798.66 2014-07-28 21:19:19.000 209 21193.38 32.12 42843.42 47798.66 2014-07-28 21:19:20.000 209 21193.37 32.13 42843.40 47798.65 2014-07-28 21:19:21.000 209 21193.35 32.15 42843.38 47798.63 2014-07-28 21:19:22.000 209 21193.38 32.14 42843.39 47798.64 2014-07-28 21:19:23.000 209 21193.39 32.15 42843.40 47798.64 2014-07-28 21:19:24.000 209 21193.35 32.16 42843.42 47798.65 2014-07-28 21:19:25.000 209 21193.36 32.18 42843.42 47798.65 2014-07-28 21:19:26.000 209 21193.37 32.22 42843.42 47798.64 2014-07-28 21:19:27.000 209 21193.35 32.23 42843.42 47798.64 2014-07-28 21:19:28.000 209 21193.32 32.25 42843.40 47798.65 2014-07-28 21:19:29.000 209 21193.33 32.27 42843.40 47798.64 2014-07-28 21:19:30.000 209 21193.33 32.28 42843.41 47798.65 2014-07-28 21:19:31.000 209 21193.33 32.29 42843.40 47798.65 2014-07-28 21:19:32.000 209 21193.33 32.31 42843.38 47798.64 2014-07-28 21:19:33.000 209 21193.35 32.32 42843.42 47798.64 2014-07-28 21:19:34.000 209 21193.37 32.35 42843.38 47798.63 2014-07-28 21:19:35.000 209 21193.35 32.37 42843.37 47798.63 2014-07-28 21:19:36.000 209 21193.31 32.37 42843.36 47798.61 2014-07-28 21:19:37.000 209 21193.30 32.36 42843.37 47798.62 2014-07-28 21:19:38.000 209 21193.30 32.36 42843.38 47798.60 2014-07-28 21:19:39.000 209 21193.31 32.36 42843.37 47798.61 2014-07-28 21:19:40.000 209 21193.27 32.36 42843.36 47798.60 2014-07-28 21:19:41.000 209 21193.25 32.36 42843.34 47798.61 2014-07-28 21:19:42.000 209 21193.25 32.38 42843.32 47798.59 2014-07-28 21:19:43.000 209 21193.26 32.39 42843.32 47798.59 2014-07-28 21:19:44.000 209 21193.28 32.39 42843.30 47798.61 2014-07-28 21:19:45.000 209 21193.26 32.40 42843.28 47798.58 2014-07-28 21:19:46.000 209 21193.28 32.42 42843.28 47798.58 2014-07-28 21:19:47.000 209 21193.28 32.40 42843.28 47798.54 2014-07-28 21:19:48.000 209 21193.26 32.41 42843.26 47798.54 2014-07-28 21:19:49.000 209 21193.30 32.40 42843.27 47798.55 2014-07-28 21:19:50.000 209 21193.28 32.42 42843.27 47798.52 2014-07-28 21:19:51.000 209 21193.32 32.41 42843.27 47798.53 2014-07-28 21:19:52.000 209 21193.33 32.42 42843.26 47798.55 2014-07-28 21:19:53.000 209 21193.32 32.39 42843.27 47798.55 2014-07-28 21:19:54.000 209 21193.35 32.39 42843.27 47798.57 2014-07-28 21:19:55.000 209 21193.36 32.40 42843.28 47798.59 2014-07-28 21:19:56.000 209 21193.35 32.41 42843.33 47798.61 2014-07-28 21:19:57.000 209 21193.36 32.43 42843.34 47798.64 2014-07-28 21:19:58.000 209 21193.36 32.51 42843.31 47798.63 2014-07-28 21:19:59.000 209 21193.32 32.55 42843.29 47798.62 2014-07-28 21:20:00.000 209 21193.28 32.62 42843.25 47798.55 2014-07-28 21:20:01.000 209 21193.29 32.69 42843.19 47798.53 2014-07-28 21:20:02.000 209 21193.27 32.76 42843.13 47798.48 2014-07-28 21:20:03.000 209 21193.28 32.76 42843.12 47798.43 2014-07-28 21:20:04.000 209 21193.28 32.79 42843.10 47798.40 2014-07-28 21:20:05.000 209 21193.30 32.80 42843.06 47798.39 2014-07-28 21:20:06.000 209 21193.29 32.80 42843.06 47798.34 2014-07-28 21:20:07.000 209 21193.29 32.80 42843.06 47798.34 2014-07-28 21:20:08.000 209 21193.29 32.77 42843.04 47798.34 2014-07-28 21:20:09.000 209 21193.27 32.78 42843.03 47798.33 2014-07-28 21:20:10.000 209 21193.21 32.81 42843.00 47798.33 2014-07-28 21:20:11.000 209 21193.16 32.88 42842.95 47798.25 2014-07-28 21:20:12.000 209 21193.08 32.91 42842.90 47798.22 2014-07-28 21:20:13.000 209 21193.06 32.91 42842.88 47798.14 2014-07-28 21:20:14.000 209 21193.06 32.91 42842.88 47798.10 2014-07-28 21:20:15.000 209 21193.05 32.91 42842.85 47798.06 2014-07-28 21:20:16.000 209 21193.07 32.86 42842.85 47798.07 2014-07-28 21:20:17.000 209 21193.08 32.84 42842.83 47798.08 2014-07-28 21:20:18.000 209 21193.08 32.87 42842.83 47798.08 2014-07-28 21:20:19.000 209 21193.07 32.89 42842.87 47798.09 2014-07-28 21:20:20.000 209 21193.04 32.90 42842.84 47798.06 2014-07-28 21:20:21.000 209 21193.01 32.92 42842.86 47798.05 2014-07-28 21:20:22.000 209 21192.99 32.88 42842.86 47798.02 2014-07-28 21:20:23.000 209 21193.00 32.84 42842.92 47798.05 2014-07-28 21:20:24.000 209 21193.03 32.83 42842.95 47798.07 2014-07-28 21:20:25.000 209 21193.03 32.86 42842.93 47798.08 2014-07-28 21:20:26.000 209 21193.05 32.85 42842.92 47798.10 2014-07-28 21:20:27.000 209 21193.07 32.85 42842.94 47798.10 2014-07-28 21:20:28.000 209 21193.03 32.85 42842.95 47798.10 2014-07-28 21:20:29.000 209 21193.04 32.78 42842.98 47798.12 2014-07-28 21:20:30.000 209 21193.08 32.79 42842.99 47798.13 2014-07-28 21:20:31.000 209 21193.08 32.82 42842.97 47798.12 2014-07-28 21:20:32.000 209 21193.09 32.81 42842.91 47798.12 2014-07-28 21:20:33.000 209 21193.11 32.77 42842.93 47798.12 2014-07-28 21:20:34.000 209 21193.10 32.73 42842.93 47798.14 2014-07-28 21:20:35.000 209 21193.10 32.69 42842.98 47798.16 2014-07-28 21:20:36.000 209 21193.11 32.70 42843.00 47798.16 2014-07-28 21:20:37.000 209 21193.13 32.65 42843.00 47798.18 2014-07-28 21:20:38.000 209 21193.15 32.61 42843.04 47798.23 2014-07-28 21:20:39.000 209 21193.19 32.59 42843.07 47798.25 2014-07-28 21:20:40.000 209 21193.22 32.63 42843.10 47798.29 2014-07-28 21:20:41.000 209 21193.21 32.68 42843.11 47798.32 2014-07-28 21:20:42.000 209 21193.17 32.73 42843.08 47798.30 2014-07-28 21:20:43.000 209 21193.15 32.77 42843.00 47798.29 2014-07-28 21:20:44.000 209 21193.18 32.77 42843.01 47798.25 2014-07-28 21:20:45.000 209 21193.17 32.77 42843.01 47798.23 2014-07-28 21:20:46.000 209 21193.17 32.80 42843.00 47798.23 2014-07-28 21:20:47.000 209 21193.19 32.80 42842.99 47798.21 2014-07-28 21:20:48.000 209 21193.22 32.79 42842.95 47798.22 2014-07-28 21:20:49.000 209 21193.23 32.77 42842.99 47798.20 2014-07-28 21:20:50.000 209 21193.23 32.76 42842.98 47798.24 2014-07-28 21:20:51.000 209 21193.23 32.77 42842.97 47798.23 2014-07-28 21:20:52.000 209 21193.21 32.80 42842.91 47798.23 2014-07-28 21:20:53.000 209 21193.19 32.85 42842.94 47798.20 2014-07-28 21:20:54.000 209 21193.20 32.88 42842.89 47798.16 2014-07-28 21:20:55.000 209 21193.24 32.90 42842.83 47798.19 2014-07-28 21:20:56.000 209 21193.28 32.90 42842.87 47798.16 2014-07-28 21:20:57.000 209 21193.32 32.83 42842.88 47798.17 2014-07-28 21:20:58.000 209 21193.32 32.80 42842.87 47798.18 2014-07-28 21:20:59.000 209 21193.32 32.82 42842.89 47798.19 2014-07-28 21:21:00.000 209 21193.31 32.84 42842.87 47798.18 2014-07-28 21:21:01.000 209 21193.35 32.87 42842.85 47798.18 2014-07-28 21:21:02.000 209 21193.40 32.87 42842.82 47798.17 2014-07-28 21:21:03.000 209 21193.47 32.86 42842.80 47798.19 2014-07-28 21:21:04.000 209 21193.48 32.85 42842.84 47798.22 2014-07-28 21:21:05.000 209 21193.48 32.90 42842.84 47798.22 2014-07-28 21:21:06.000 209 21193.47 32.94 42842.78 47798.24 2014-07-28 21:21:07.000 209 21193.47 32.97 42842.72 47798.17 2014-07-28 21:21:08.000 209 21193.46 32.93 42842.74 47798.16 2014-07-28 21:21:09.000 209 21193.43 32.90 42842.74 47798.14 2014-07-28 21:21:10.000 209 21193.40 32.89 42842.77 47798.14 2014-07-28 21:21:11.000 209 21193.41 32.88 42842.78 47798.14 2014-07-28 21:21:12.000 209 21193.44 32.83 42842.82 47798.15 2014-07-28 21:21:13.000 209 21193.46 32.83 42842.80 47798.21 2014-07-28 21:21:14.000 209 21193.47 32.84 42842.82 47798.22 2014-07-28 21:21:15.000 209 21193.50 32.86 42842.84 47798.23 2014-07-28 21:21:16.000 209 21193.50 32.87 42842.80 47798.22 2014-07-28 21:21:17.000 209 21193.52 32.86 42842.82 47798.22 2014-07-28 21:21:18.000 209 21193.56 32.81 42842.85 47798.23 2014-07-28 21:21:19.000 209 21193.58 32.78 42842.86 47798.26 2014-07-28 21:21:20.000 209 21193.58 32.76 42842.87 47798.30 2014-07-28 21:21:21.000 209 21193.58 32.74 42842.89 47798.30 2014-07-28 21:21:22.000 209 21193.58 32.73 42842.90 47798.35 2014-07-28 21:21:23.000 209 21193.62 32.75 42842.91 47798.33 2014-07-28 21:21:24.000 209 21193.66 32.73 42842.89 47798.36 2014-07-28 21:21:25.000 209 21193.70 32.71 42842.90 47798.37 2014-07-28 21:21:26.000 209 21193.69 32.70 42842.94 47798.37 2014-07-28 21:21:27.000 209 21193.70 32.72 42842.92 47798.40 2014-07-28 21:21:28.000 209 21193.70 32.68 42842.90 47798.42 2014-07-28 21:21:29.000 209 21193.67 32.67 42842.92 47798.41 2014-07-28 21:21:30.000 209 21193.68 32.64 42842.93 47798.40 2014-07-28 21:21:31.000 209 21193.67 32.63 42842.94 47798.41 2014-07-28 21:21:32.000 209 21193.72 32.65 42842.94 47798.42 2014-07-28 21:21:33.000 209 21193.74 32.70 42842.95 47798.42 2014-07-28 21:21:34.000 209 21193.78 32.72 42842.92 47798.44 2014-07-28 21:21:35.000 209 21193.72 32.71 42842.91 47798.43 2014-07-28 21:21:36.000 209 21193.73 32.69 42842.88 47798.40 2014-07-28 21:21:37.000 209 21193.73 32.65 42842.89 47798.38 2014-07-28 21:21:38.000 209 21193.74 32.60 42842.89 47798.41 2014-07-28 21:21:39.000 209 21193.73 32.57 42842.92 47798.38 2014-07-28 21:21:40.000 209 21193.74 32.54 42842.97 47798.44 2014-07-28 21:21:41.000 209 21193.75 32.52 42843.01 47798.43 2014-07-28 21:21:42.000 209 21193.72 32.51 42842.99 47798.47 2014-07-28 21:21:43.000 209 21193.71 32.48 42843.00 47798.47 2014-07-28 21:21:44.000 209 21193.71 32.46 42842.99 47798.49 2014-07-28 21:21:45.000 209 21193.69 32.46 42843.03 47798.51 2014-07-28 21:21:46.000 209 21193.71 32.45 42843.06 47798.53 2014-07-28 21:21:47.000 209 21193.71 32.43 42843.09 47798.56 2014-07-28 21:21:48.000 209 21193.70 32.40 42843.09 47798.56 2014-07-28 21:21:49.000 209 21193.70 32.38 42843.10 47798.57 2014-07-28 21:21:50.000 209 21193.69 32.38 42843.11 47798.58 2014-07-28 21:21:51.000 209 21193.69 32.36 42843.12 47798.59 2014-07-28 21:21:52.000 209 21193.64 32.36 42843.12 47798.58 2014-07-28 21:21:53.000 209 21193.64 32.36 42843.13 47798.57 2014-07-28 21:21:54.000 209 21193.65 32.38 42843.10 47798.59 2014-07-28 21:21:55.000 209 21193.65 32.37 42843.13 47798.57 2014-07-28 21:21:56.000 209 21193.68 32.36 42843.12 47798.56 2014-07-28 21:21:57.000 209 21193.65 32.36 42843.11 47798.56 2014-07-28 21:21:58.000 209 21193.68 32.35 42843.12 47798.56 2014-07-28 21:21:59.000 209 21193.68 32.36 42843.13 47798.58 2014-07-28 21:22:00.000 209 21193.68 32.35 42843.12 47798.55 2014-07-28 21:22:01.000 209 21193.69 32.34 42843.15 47798.59 2014-07-28 21:22:02.000 209 21193.70 32.34 42843.13 47798.56 2014-07-28 21:22:03.000 209 21193.70 32.32 42843.16 47798.57 2014-07-28 21:22:04.000 209 21193.70 32.29 42843.17 47798.58 2014-07-28 21:22:05.000 209 21193.71 32.29 42843.12 47798.57 2014-07-28 21:22:06.000 209 21193.73 32.31 42843.13 47798.60 2014-07-28 21:22:07.000 209 21193.71 32.28 42843.13 47798.59 2014-07-28 21:22:08.000 209 21193.71 32.27 42843.13 47798.60 2014-07-28 21:22:09.000 209 21193.69 32.25 42843.16 47798.61 2014-07-28 21:22:10.000 209 21193.68 32.21 42843.16 47798.61 2014-07-28 21:22:11.000 209 21193.68 32.20 42843.16 47798.62 2014-07-28 21:22:12.000 209 21193.69 32.19 42843.18 47798.63 2014-07-28 21:22:13.000 209 21193.69 32.18 42843.20 47798.61 2014-07-28 21:22:14.000 209 21193.67 32.17 42843.22 47798.61 2014-07-28 21:22:15.000 209 21193.67 32.17 42843.19 47798.61 2014-07-28 21:22:16.000 209 21193.66 32.17 42843.15 47798.58 2014-07-28 21:22:17.000 209 21193.68 32.18 42843.12 47798.58 2014-07-28 21:22:18.000 209 21193.72 32.16 42843.13 47798.60 2014-07-28 21:22:19.000 209 21193.73 32.15 42843.15 47798.59 2014-07-28 21:22:20.000 209 21193.72 32.11 42843.17 47798.60 2014-07-28 21:22:21.000 209 21193.72 32.11 42843.14 47798.62 2014-07-28 21:22:22.000 209 21193.75 32.10 42843.15 47798.63 2014-07-28 21:22:23.000 209 21193.75 32.10 42843.15 47798.62 2014-07-28 21:22:24.000 209 21193.76 32.10 42843.17 47798.65 2014-07-28 21:22:25.000 209 21193.77 32.13 42843.18 47798.65 2014-07-28 21:22:26.000 209 21193.78 32.11 42843.17 47798.64 2014-07-28 21:22:27.000 209 21193.75 32.13 42843.18 47798.67 2014-07-28 21:22:28.000 209 21193.80 32.12 42843.18 47798.69 2014-07-28 21:22:29.000 209 21193.82 32.10 42843.20 47798.68 2014-07-28 21:22:30.000 209 21193.81 32.08 42843.22 47798.69 2014-07-28 21:22:31.000 209 21193.80 32.06 42843.25 47798.73 2014-07-28 21:22:32.000 209 21193.77 32.07 42843.28 47798.71 2014-07-28 21:22:33.000 209 21193.78 32.07 42843.26 47798.69 2014-07-28 21:22:34.000 209 21193.74 32.08 42843.27 47798.72 2014-07-28 21:22:35.000 209 21193.77 32.09 42843.27 47798.73 2014-07-28 21:22:36.000 209 21193.76 32.10 42843.27 47798.71 2014-07-28 21:22:37.000 209 21193.74 32.10 42843.25 47798.70 2014-07-28 21:22:38.000 209 21193.69 32.11 42843.27 47798.69 2014-07-28 21:22:39.000 209 21193.68 32.12 42843.25 47798.68 2014-07-28 21:22:40.000 209 21193.65 32.14 42843.21 47798.66 2014-07-28 21:22:41.000 209 21193.64 32.13 42843.21 47798.65 2014-07-28 21:22:42.000 209 21193.69 32.10 42843.23 47798.66 2014-07-28 21:22:43.000 209 21193.67 32.12 42843.20 47798.65 2014-07-28 21:22:44.000 209 21193.68 32.10 42843.18 47798.65 2014-07-28 21:22:45.000 209 21193.71 32.13 42843.18 47798.62 2014-07-28 21:22:46.000 209 21193.71 32.18 42843.15 47798.65 2014-07-28 21:22:47.000 209 21193.73 32.20 42843.08 47798.59 2014-07-28 21:22:48.000 209 21193.70 32.20 42843.05 47798.58 2014-07-28 21:22:49.000 209 21193.71 32.19 42843.09 47798.55 2014-07-28 21:22:50.000 209 21193.73 32.19 42843.07 47798.56 2014-07-28 21:22:51.000 209 21193.74 32.21 42843.05 47798.56 2014-07-28 21:22:52.000 209 21193.75 32.22 42843.04 47798.53 2014-07-28 21:22:53.000 209 21193.77 32.23 42843.01 47798.53 2014-07-28 21:22:54.000 209 21193.78 32.20 42843.03 47798.51 2014-07-28 21:22:55.000 209 21193.76 32.19 42843.01 47798.53 2014-07-28 21:22:56.000 209 21193.79 32.19 42843.00 47798.51 2014-07-28 21:22:57.000 209 21193.85 32.19 42842.95 47798.50 2014-07-28 21:22:58.000 209 21193.89 32.22 42842.95 47798.51 2014-07-28 21:22:59.000 209 21193.94 32.28 42842.90 47798.49 2014-07-28 21:23:00.000 209 21193.97 32.31 42842.85 47798.50 2014-07-28 21:23:01.000 209 21193.98 32.29 42842.84 47798.46 2014-07-28 21:23:02.000 209 21194.02 32.28 42842.84 47798.45 2014-07-28 21:23:03.000 209 21194.05 32.28 42842.84 47798.45 2014-07-28 21:23:04.000 209 21194.04 32.30 42842.83 47798.47 2014-07-28 21:23:05.000 209 21193.98 32.31 42842.81 47798.44 2014-07-28 21:23:06.000 209 21193.95 32.28 42842.84 47798.45 2014-07-28 21:23:07.000 209 21193.92 32.27 42842.85 47798.44 2014-07-28 21:23:08.000 209 21193.91 32.32 42842.86 47798.43 2014-07-28 21:23:09.000 209 21193.90 32.34 42842.84 47798.44 2014-07-28 21:23:10.000 209 21193.88 32.36 42842.82 47798.44 2014-07-28 21:23:11.000 209 21193.86 32.38 42842.84 47798.43 2014-07-28 21:23:12.000 209 21193.82 32.41 42842.83 47798.42 2014-07-28 21:23:13.000 209 21193.78 32.46 42842.82 47798.38 2014-07-28 21:23:14.000 209 21193.73 32.56 42842.77 47798.33 2014-07-28 21:23:15.000 209 21193.66 32.66 42842.70 47798.29 2014-07-28 21:23:16.000 209 21193.62 32.75 42842.66 47798.19 2014-07-28 21:23:17.000 209 21193.57 32.81 42842.60 47798.11 2014-07-28 21:23:18.000 209 21193.56 32.82 42842.54 47798.02 2014-07-28 21:23:19.000 209 21193.52 32.83 42842.48 47797.95 2014-07-28 21:23:20.000 209 21193.46 32.90 42842.41 47797.92 2014-07-28 21:23:21.000 209 21193.41 32.99 42842.35 47797.86 2014-07-28 21:23:22.000 209 21193.40 33.04 42842.30 47797.77 2014-07-28 21:23:23.000 209 21193.40 33.08 42842.21 47797.70 2014-07-28 21:23:24.000 209 21193.41 33.12 42842.23 47797.66 2014-07-28 21:23:25.000 209 21193.42 33.16 42842.21 47797.63 2014-07-28 21:23:26.000 209 21193.46 33.19 42842.16 47797.62 2014-07-28 21:23:27.000 209 21193.45 33.20 42842.13 47797.57 2014-07-28 21:23:28.000 209 21193.48 33.20 42842.13 47797.59 2014-07-28 21:23:29.000 209 21193.47 33.23 42842.13 47797.59 2014-07-28 21:23:30.000 209 21193.47 33.25 42842.09 47797.60 2014-07-28 21:23:31.000 209 21193.49 33.23 42842.11 47797.58 2014-07-28 21:23:32.000 209 21193.49 33.23 42842.10 47797.58 2014-07-28 21:23:33.000 209 21193.52 33.23 42842.11 47797.58 2014-07-28 21:23:34.000 209 21193.55 33.22 42842.10 47797.62 2014-07-28 21:23:35.000 209 21193.56 33.17 42842.15 47797.64 2014-07-28 21:23:36.000 209 21193.56 33.15 42842.20 47797.66 2014-07-28 21:23:37.000 209 21193.57 33.16 42842.25 47797.69 2014-07-28 21:23:38.000 209 21193.57 33.20 42842.24 47797.71 2014-07-28 21:23:39.000 209 21193.61 33.24 42842.23 47797.72 2014-07-28 21:23:40.000 209 21193.63 33.27 42842.21 47797.74 2014-07-28 21:23:41.000 209 21193.62 33.29 42842.22 47797.73 2014-07-28 21:23:42.000 209 21193.63 33.30 42842.22 47797.76 2014-07-28 21:23:43.000 209 21193.64 33.29 42842.25 47797.72 2014-07-28 21:23:44.000 209 21193.67 33.32 42842.20 47797.75 2014-07-28 21:23:45.000 209 21193.66 33.35 42842.22 47797.73 2014-07-28 21:23:46.000 209 21193.69 33.39 42842.23 47797.75 2014-07-28 21:23:47.000 209 21193.69 33.43 42842.20 47797.74 2014-07-28 21:23:48.000 209 21193.72 33.46 42842.19 47797.71 2014-07-28 21:23:49.000 209 21193.74 33.47 42842.18 47797.75 2014-07-28 21:23:50.000 209 21193.74 33.45 42842.19 47797.74 2014-07-28 21:23:51.000 209 21193.74 33.41 42842.25 47797.76 2014-07-28 21:23:52.000 209 21193.75 33.42 42842.29 47797.80 2014-07-28 21:23:53.000 209 21193.73 33.45 42842.29 47797.81 2014-07-28 21:23:54.000 209 21193.78 33.47 42842.31 47797.87 2014-07-28 21:23:55.000 209 21193.80 33.47 42842.33 47797.88 2014-07-28 21:23:56.000 209 21193.76 33.46 42842.35 47797.92 2014-07-28 21:23:57.000 209 21193.77 33.50 42842.37 47797.93 2014-07-28 21:23:58.000 209 21193.78 33.51 42842.37 47797.93 2014-07-28 21:23:59.000 209 21193.77 33.52 42842.41 47797.95 2014-07-28 21:24:00.000 209 21193.78 33.49 42842.40 47797.97 2014-07-28 21:24:01.000 209 21193.79 33.46 42842.40 47798.01 2014-07-28 21:24:02.000 209 21193.81 33.47 42842.47 47798.03 2014-07-28 21:24:03.000 209 21193.80 33.46 42842.50 47798.07 2014-07-28 21:24:04.000 209 21193.83 33.48 42842.54 47798.09 2014-07-28 21:24:05.000 209 21193.85 33.48 42842.56 47798.11 2014-07-28 21:24:06.000 209 21193.88 33.49 42842.56 47798.16 2014-07-28 21:24:07.000 209 21193.89 33.52 42842.59 47798.16 2014-07-28 21:24:08.000 209 21193.89 33.51 42842.60 47798.19 2014-07-28 21:24:09.000 209 21193.88 33.50 42842.60 47798.20 2014-07-28 21:24:10.000 209 21193.88 33.52 42842.63 47798.21 2014-07-28 21:24:11.000 209 21193.87 33.51 42842.66 47798.22 2014-07-28 21:24:12.000 209 21193.87 33.51 42842.63 47798.24 2014-07-28 21:24:13.000 209 21193.88 33.49 42842.67 47798.27 2014-07-28 21:24:14.000 209 21193.91 33.48 42842.68 47798.26 2014-07-28 21:24:15.000 209 21193.92 33.48 42842.70 47798.29 2014-07-28 21:24:16.000 209 21193.94 33.45 42842.69 47798.29 2014-07-28 21:24:17.000 209 21193.93 33.45 42842.74 47798.32 2014-07-28 21:24:18.000 209 21193.96 33.44 42842.77 47798.36 2014-07-28 21:24:19.000 209 21193.95 33.46 42842.80 47798.40 2014-07-28 21:24:20.000 209 21193.97 33.43 42842.78 47798.43 2014-07-28 21:24:21.000 209 21193.99 33.41 42842.83 47798.47 2014-07-28 21:24:22.000 209 21194.02 33.41 42842.86 47798.45 2014-07-28 21:24:23.000 209 21194.03 33.43 42842.87 47798.49 2014-07-28 21:24:24.000 209 21194.04 33.46 42842.87 47798.52 2014-07-28 21:24:25.000 209 21194.08 33.49 42842.89 47798.53 2014-07-28 21:24:26.000 209 21194.10 33.52 42842.90 47798.56 2014-07-28 21:24:27.000 209 21194.07 33.57 42842.87 47798.57 2014-07-28 21:24:28.000 209 21194.09 33.61 42842.87 47798.56 2014-07-28 21:24:29.000 209 21194.09 33.63 42842.85 47798.57 2014-07-28 21:24:30.000 209 21194.11 33.63 42842.88 47798.56 2014-07-28 21:24:31.000 209 21194.13 33.64 42842.88 47798.53 2014-07-28 21:24:32.000 209 21194.10 33.65 42842.90 47798.58 2014-07-28 21:24:33.000 209 21194.10 33.66 42842.90 47798.57 2014-07-28 21:24:34.000 209 21194.13 33.69 42842.90 47798.59 2014-07-28 21:24:35.000 209 21194.13 33.69 42842.88 47798.57 2014-07-28 21:24:36.000 209 21194.12 33.67 42842.87 47798.57 2014-07-28 21:24:37.000 209 21194.16 33.63 42842.94 47798.59 2014-07-28 21:24:38.000 209 21194.18 33.59 42842.94 47798.60 2014-07-28 21:24:39.000 209 21194.22 33.52 42842.98 47798.66 2014-07-28 21:24:40.000 209 21194.25 33.50 42842.98 47798.71 2014-07-28 21:24:41.000 209 21194.27 33.50 42842.98 47798.73 2014-07-28 21:24:42.000 209 21194.31 33.51 42843.01 47798.75 2014-07-28 21:24:43.000 209 21194.34 33.51 42843.01 47798.79 2014-07-28 21:24:44.000 209 21194.36 33.53 42843.02 47798.79 2014-07-28 21:24:45.000 209 21194.40 33.55 42843.02 47798.80 2014-07-28 21:24:46.000 209 21194.43 33.57 42843.05 47798.84 2014-07-28 21:24:47.000 209 21194.45 33.54 42843.04 47798.86 2014-07-28 21:24:48.000 209 21194.48 33.56 42843.05 47798.87 2014-07-28 21:24:49.000 209 21194.49 33.56 42843.09 47798.90 2014-07-28 21:24:50.000 209 21194.53 33.57 42843.12 47798.91 2014-07-28 21:24:51.000 209 21194.56 33.60 42843.10 47798.92 2014-07-28 21:24:52.000 209 21194.53 33.63 42843.13 47798.95 2014-07-28 21:24:53.000 209 21194.53 33.63 42843.14 47798.96 2014-07-28 21:24:54.000 209 21194.52 33.64 42843.10 47798.95 2014-07-28 21:24:55.000 209 21194.54 33.62 42843.09 47798.96 2014-07-28 21:24:56.000 209 21194.52 33.64 42843.07 47798.94 2014-07-28 21:24:57.000 209 21194.57 33.65 42843.09 47798.96 2014-07-28 21:24:58.000 209 21194.58 33.63 42843.09 47798.94 2014-07-28 21:24:59.000 209 21194.61 33.63 42843.12 47798.96 2014-07-28 21:25:00.000 209 21194.62 33.64 42843.10 47798.97 2014-07-28 21:25:01.000 209 21194.65 33.67 42843.09 47798.96 2014-07-28 21:25:02.000 209 21194.63 33.69 42843.10 47798.95 2014-07-28 21:25:03.000 209 21194.64 33.68 42843.11 47798.95 2014-07-28 21:25:04.000 209 21194.62 33.69 42843.10 47798.97 2014-07-28 21:25:05.000 209 21194.58 33.69 42843.12 47798.98 2014-07-28 21:25:06.000 209 21194.62 33.71 42843.12 47798.98 2014-07-28 21:25:07.000 209 21194.63 33.72 42843.13 47799.00 2014-07-28 21:25:08.000 209 21194.62 33.73 42843.13 47799.01 2014-07-28 21:25:09.000 209 21194.62 33.77 42843.12 47799.02 2014-07-28 21:25:10.000 209 21194.65 33.76 42843.13 47799.00 2014-07-28 21:25:11.000 209 21194.64 33.77 42843.12 47799.00 2014-07-28 21:25:12.000 209 21194.64 33.78 42843.11 47799.01 2014-07-28 21:25:13.000 209 21194.63 33.79 42843.09 47799.00 2014-07-28 21:25:14.000 209 21194.60 33.83 42843.11 47798.99 2014-07-28 21:25:15.000 209 21194.60 33.83 42843.09 47798.97 2014-07-28 21:25:16.000 209 21194.57 33.85 42843.09 47798.96 2014-07-28 21:25:17.000 209 21194.59 33.86 42843.08 47798.95 2014-07-28 21:25:18.000 209 21194.61 33.85 42843.06 47798.96 2014-07-28 21:25:19.000 209 21194.65 33.85 42843.06 47798.95 2014-07-28 21:25:20.000 209 21194.68 33.85 42843.06 47798.95 2014-07-28 21:25:21.000 209 21194.67 33.84 42843.04 47798.99 2014-07-28 21:25:22.000 209 21194.67 33.81 42843.05 47798.98 2014-07-28 21:25:23.000 209 21194.72 33.81 42843.09 47799.03 2014-07-28 21:25:24.000 209 21194.73 33.79 42843.12 47799.04 2014-07-28 21:25:25.000 209 21194.71 33.81 42843.14 47799.05 2014-07-28 21:25:26.000 209 21194.71 33.81 42843.15 47799.06 2014-07-28 21:25:27.000 209 21194.73 33.83 42843.13 47799.09 2014-07-28 21:25:28.000 209 21194.78 33.85 42843.11 47799.06 2014-07-28 21:25:29.000 209 21194.78 33.86 42843.11 47799.11 2014-07-28 21:25:30.000 209 21194.76 33.85 42843.11 47799.07 2014-07-28 21:25:31.000 209 21194.75 33.84 42843.08 47799.07 2014-07-28 21:25:32.000 209 21194.75 33.82 42843.12 47799.08 2014-07-28 21:25:33.000 209 21194.73 33.86 42843.11 47799.06 2014-07-28 21:25:34.000 209 21194.70 33.89 42843.07 47799.05 2014-07-28 21:25:35.000 209 21194.68 33.93 42843.07 47799.02 2014-07-28 21:25:36.000 209 21194.68 33.97 42843.05 47798.98 2014-07-28 21:25:37.000 209 21194.67 33.96 42843.02 47798.98 2014-07-28 21:25:38.000 209 21194.68 33.92 42843.01 47798.96 2014-07-28 21:25:39.000 209 21194.68 33.91 42843.00 47798.95 2014-07-28 21:25:40.000 209 21194.70 33.91 42843.02 47798.95 2014-07-28 21:25:41.000 209 21194.71 33.93 42843.02 47798.98 2014-07-28 21:25:42.000 209 21194.70 33.95 42843.02 47798.94 2014-07-28 21:25:43.000 209 21194.71 33.96 42843.04 47798.97 2014-07-28 21:25:44.000 209 21194.67 33.96 42843.04 47798.96 2014-07-28 21:25:45.000 209 21194.67 33.97 42843.01 47798.95 2014-07-28 21:25:46.000 209 21194.68 34.00 42843.00 47798.95 2014-07-28 21:25:47.000 209 21194.65 34.02 42843.00 47798.95 2014-07-28 21:25:48.000 209 21194.67 34.03 42842.98 47798.94 2014-07-28 21:25:49.000 209 21194.64 34.03 42842.98 47798.93 2014-07-28 21:25:50.000 209 21194.62 34.04 42842.97 47798.93 2014-07-28 21:25:51.000 209 21194.64 34.04 42842.97 47798.91 2014-07-28 21:25:52.000 209 21194.65 34.05 42842.95 47798.87 2014-07-28 21:25:53.000 209 21194.63 34.03 42842.95 47798.90 2014-07-28 21:25:54.000 209 21194.65 34.02 42842.96 47798.88 2014-07-28 21:25:55.000 209 21194.67 33.99 42842.95 47798.89 2014-07-28 21:25:56.000 209 21194.65 33.99 42842.95 47798.89 2014-07-28 21:25:57.000 209 21194.63 33.97 42842.95 47798.87 2014-07-28 21:25:58.000 209 21194.62 33.95 42842.97 47798.89 2014-07-28 21:25:59.000 209 21194.64 33.96 42842.99 47798.88 2014-07-28 21:26:00.000 209 21194.62 33.96 42843.01 47798.90 2014-07-28 21:26:01.000 209 21194.63 33.97 42842.99 47798.89 2014-07-28 21:26:02.000 209 21194.63 33.95 42843.00 47798.90 2014-07-28 21:26:03.000 209 21194.60 33.95 42842.99 47798.90 2014-07-28 21:26:04.000 209 21194.62 33.98 42843.00 47798.87 2014-07-28 21:26:05.000 209 21194.60 33.98 42842.99 47798.87 2014-07-28 21:26:06.000 209 21194.57 33.96 42843.01 47798.86 2014-07-28 21:26:07.000 209 21194.57 33.96 42842.98 47798.86 2014-07-28 21:26:08.000 209 21194.57 33.94 42843.00 47798.89 2014-07-28 21:26:09.000 209 21194.54 33.96 42843.01 47798.89 2014-07-28 21:26:10.000 209 21194.52 33.98 42842.99 47798.87 2014-07-28 21:26:11.000 209 21194.50 33.99 42842.99 47798.84 2014-07-28 21:26:12.000 209 21194.48 33.99 42842.96 47798.85 2014-07-28 21:26:13.000 209 21194.47 33.99 42842.98 47798.81 2014-07-28 21:26:14.000 209 21194.44 34.00 42842.94 47798.80 2014-07-28 21:26:15.000 209 21194.42 33.99 42842.92 47798.77 2014-07-28 21:26:16.000 209 21194.42 33.98 42842.90 47798.75 2014-07-28 21:26:17.000 209 21194.43 33.98 42842.86 47798.74 2014-07-28 21:26:18.000 209 21194.43 33.96 42842.89 47798.74 2014-07-28 21:26:19.000 209 21194.40 33.97 42842.89 47798.72 2014-07-28 21:26:20.000 209 21194.35 34.00 42842.88 47798.71 2014-07-28 21:26:21.000 209 21194.33 34.01 42842.86 47798.69 2014-07-28 21:26:22.000 209 21194.31 34.01 42842.84 47798.68 2014-07-28 21:26:23.000 209 21194.28 34.03 42842.84 47798.63 2014-07-28 21:26:24.000 209 21194.27 34.03 42842.85 47798.64 2014-07-28 21:26:25.000 209 21194.23 34.03 42842.83 47798.62 2014-07-28 21:26:26.000 209 21194.20 34.05 42842.84 47798.60 2014-07-28 21:26:27.000 209 21194.21 34.02 42842.85 47798.63 2014-07-28 21:26:28.000 209 21194.24 34.00 42842.88 47798.61 2014-07-28 21:26:29.000 209 21194.20 34.02 42842.90 47798.61 2014-07-28 21:26:30.000 209 21194.17 34.05 42842.92 47798.63 2014-07-28 21:26:31.000 209 21194.17 34.09 42842.90 47798.61 2014-07-28 21:26:32.000 209 21194.13 34.09 42842.88 47798.61 2014-07-28 21:26:33.000 209 21194.14 34.10 42842.88 47798.60 2014-07-28 21:26:34.000 209 21194.15 34.13 42842.86 47798.61 2014-07-28 21:26:35.000 209 21194.14 34.18 42842.83 47798.56 2014-07-28 21:26:36.000 209 21194.16 34.22 42842.84 47798.56 2014-07-28 21:26:37.000 209 21194.16 34.24 42842.82 47798.57 2014-07-28 21:26:38.000 209 21194.15 34.24 42842.77 47798.56 2014-07-28 21:26:39.000 209 21194.15 34.25 42842.79 47798.55 2014-07-28 21:26:40.000 209 21194.16 34.25 42842.81 47798.53 2014-07-28 21:26:41.000 209 21194.17 34.24 42842.81 47798.52 2014-07-28 21:26:42.000 209 21194.21 34.23 42842.79 47798.52 2014-07-28 21:26:43.000 209 21194.22 34.27 42842.79 47798.56 2014-07-28 21:26:44.000 209 21194.18 34.31 42842.77 47798.56 2014-07-28 21:26:45.000 209 21194.17 34.31 42842.74 47798.52 2014-07-28 21:26:46.000 209 21194.14 34.31 42842.76 47798.50 2014-07-28 21:26:47.000 209 21194.09 34.27 42842.76 47798.47 2014-07-28 21:26:48.000 209 21194.06 34.21 42842.77 47798.46 2014-07-28 21:26:49.000 209 21194.04 34.18 42842.77 47798.46 2014-07-28 21:26:50.000 209 21194.03 34.17 42842.77 47798.47 2014-07-28 21:26:51.000 209 21194.00 34.20 42842.78 47798.47 2014-07-28 21:26:52.000 209 21194.00 34.21 42842.79 47798.48 2014-07-28 21:26:53.000 209 21193.97 34.22 42842.80 47798.48 2014-07-28 21:26:54.000 209 21193.97 34.24 42842.75 47798.44 2014-07-28 21:26:55.000 209 21193.98 34.24 42842.77 47798.45 2014-07-28 21:26:56.000 209 21193.99 34.28 42842.77 47798.43 2014-07-28 21:26:57.000 209 21193.98 34.28 42842.77 47798.43 2014-07-28 21:26:58.000 209 21193.94 34.28 42842.78 47798.42 2014-07-28 21:26:59.000 209 21193.96 34.27 42842.80 47798.44 2014-07-28 21:27:00.000 209 21193.93 34.29 42842.80 47798.42 2014-07-28 21:27:01.000 209 21193.91 34.31 42842.81 47798.42 2014-07-28 21:27:02.000 209 21193.85 34.33 42842.81 47798.42 2014-07-28 21:27:03.000 209 21193.83 34.35 42842.81 47798.40 2014-07-28 21:27:04.000 209 21193.83 34.37 42842.78 47798.37 2014-07-28 21:27:05.000 209 21193.83 34.39 42842.77 47798.39 2014-07-28 21:27:06.000 209 21193.82 34.42 42842.75 47798.37 2014-07-28 21:27:07.000 209 21193.83 34.43 42842.72 47798.34 2014-07-28 21:27:08.000 209 21193.80 34.45 42842.74 47798.35 2014-07-28 21:27:09.000 209 21193.82 34.48 42842.72 47798.34 2014-07-28 21:27:10.000 209 21193.81 34.50 42842.73 47798.33 2014-07-28 21:27:11.000 209 21193.82 34.50 42842.73 47798.29 2014-07-28 21:27:12.000 209 21193.81 34.50 42842.70 47798.30 2014-07-28 21:27:13.000 209 21193.81 34.50 42842.69 47798.30 2014-07-28 21:27:14.000 209 21193.82 34.51 42842.69 47798.31 2014-07-28 21:27:15.000 209 21193.78 34.52 42842.70 47798.28 2014-07-28 21:27:16.000 209 21193.78 34.52 42842.73 47798.30 2014-07-28 21:27:17.000 209 21193.75 34.53 42842.73 47798.27 2014-07-28 21:27:18.000 209 21193.74 34.56 42842.74 47798.30 2014-07-28 21:27:19.000 209 21193.74 34.58 42842.72 47798.26 2014-07-28 21:27:20.000 209 21193.73 34.57 42842.71 47798.28 2014-07-28 21:27:21.000 209 21193.70 34.62 42842.69 47798.26 2014-07-28 21:27:22.000 209 21193.73 34.59 42842.71 47798.25 2014-07-28 21:27:23.000 209 21193.73 34.59 42842.72 47798.28 2014-07-28 21:27:24.000 209 21193.74 34.60 42842.74 47798.26 2014-07-28 21:27:25.000 209 21193.73 34.59 42842.69 47798.26 2014-07-28 21:27:26.000 209 21193.70 34.58 42842.73 47798.25 2014-07-28 21:27:27.000 209 21193.68 34.60 42842.72 47798.28 2014-07-28 21:27:28.000 209 21193.72 34.59 42842.73 47798.27 2014-07-28 21:27:29.000 209 21193.73 34.60 42842.77 47798.26 2014-07-28 21:27:30.000 209 21193.71 34.58 42842.77 47798.27 2014-07-28 21:27:31.000 209 21193.69 34.57 42842.77 47798.29 2014-07-28 21:27:32.000 209 21193.69 34.60 42842.79 47798.31 2014-07-28 21:27:33.000 209 21193.66 34.61 42842.79 47798.27 2014-07-28 21:27:34.000 209 21193.69 34.61 42842.80 47798.28 2014-07-28 21:27:35.000 209 21193.73 34.64 42842.80 47798.29 2014-07-28 21:27:36.000 209 21193.72 34.67 42842.76 47798.31 2014-07-28 21:27:37.000 209 21193.70 34.67 42842.75 47798.30 2014-07-28 21:27:38.000 209 21193.71 34.68 42842.76 47798.33 2014-07-28 21:27:39.000 209 21193.71 34.67 42842.76 47798.32 2014-07-28 21:27:40.000 209 21193.68 34.65 42842.79 47798.33 2014-07-28 21:27:41.000 209 21193.68 34.67 42842.79 47798.34 2014-07-28 21:27:42.000 209 21193.68 34.69 42842.77 47798.32 2014-07-28 21:27:43.000 209 21193.71 34.67 42842.80 47798.33 2014-07-28 21:27:44.000 209 21193.72 34.67 42842.77 47798.34 2014-07-28 21:27:45.000 209 21193.71 34.67 42842.80 47798.35 2014-07-28 21:27:46.000 209 21193.72 34.67 42842.82 47798.36 2014-07-28 21:27:47.000 209 21193.73 34.66 42842.83 47798.39 2014-07-28 21:27:48.000 209 21193.73 34.67 42842.84 47798.36 2014-07-28 21:27:49.000 209 21193.71 34.66 42842.84 47798.38 2014-07-28 21:27:50.000 209 21193.70 34.64 42842.85 47798.38 2014-07-28 21:27:51.000 209 21193.69 34.61 42842.91 47798.37 2014-07-28 21:27:52.000 209 21193.69 34.57 42842.96 47798.42 2014-07-28 21:27:53.000 209 21193.65 34.57 42842.96 47798.44 2014-07-28 21:27:54.000 209 21193.63 34.57 42842.94 47798.46 2014-07-28 21:27:55.000 209 21193.63 34.57 42842.94 47798.45 2014-07-28 21:27:56.000 209 21193.62 34.58 42842.93 47798.44 2014-07-28 21:27:57.000 209 21193.61 34.61 42842.97 47798.46 2014-07-28 21:27:58.000 209 21193.60 34.62 42843.01 47798.47 2014-07-28 21:27:59.000 209 21193.58 34.63 42843.00 47798.45 2014-07-28 21:28:00.000 209 21193.59 34.64 42842.98 47798.46 2014-07-28 21:28:01.000 209 21193.61 34.64 42842.95 47798.44 2014-07-28 21:28:02.000 209 21193.60 34.63 42842.95 47798.41 2014-07-28 21:28:03.000 209 21193.59 34.62 42842.97 47798.45 2014-07-28 21:28:04.000 209 21193.58 34.64 42843.01 47798.45 2014-07-28 21:28:05.000 209 21193.58 34.67 42842.99 47798.45 2014-07-28 21:28:06.000 209 21193.54 34.72 42842.98 47798.42 2014-07-28 21:28:07.000 209 21193.50 34.79 42842.92 47798.40 2014-07-28 21:28:08.000 209 21193.48 34.85 42842.89 47798.37 2014-07-28 21:28:09.000 209 21193.49 34.86 42842.86 47798.31 2014-07-28 21:28:10.000 209 21193.48 34.86 42842.83 47798.29 2014-07-28 21:28:11.000 209 21193.48 34.86 42842.82 47798.28 2014-07-28 21:28:12.000 209 21193.45 34.88 42842.81 47798.25 2014-07-28 21:28:13.000 209 21193.43 34.90 42842.78 47798.24 2014-07-28 21:28:14.000 209 21193.44 34.90 42842.78 47798.22 2014-07-28 21:28:15.000 209 21193.44 34.93 42842.81 47798.22 2014-07-28 21:28:16.000 209 21193.42 34.90 42842.79 47798.20 2014-07-28 21:28:17.000 209 21193.39 34.86 42842.78 47798.20 2014-07-28 21:28:18.000 209 21193.39 34.87 42842.79 47798.20 2014-07-28 21:28:19.000 209 21193.43 34.88 42842.79 47798.21 2014-07-28 21:28:20.000 209 21193.45 34.89 42842.75 47798.21 2014-07-28 21:28:21.000 209 21193.44 34.95 42842.74 47798.19 2014-07-28 21:28:22.000 209 21193.45 34.97 42842.72 47798.21 2014-07-28 21:28:23.000 209 21193.47 35.00 42842.68 47798.14 2014-07-28 21:28:24.000 209 21193.48 35.01 42842.66 47798.18 2014-07-28 21:28:25.000 209 21193.49 35.00 42842.71 47798.15 2014-07-28 21:28:26.000 209 21193.53 34.99 42842.71 47798.15 2014-07-28 21:28:27.000 209 21193.54 34.98 42842.69 47798.12 2014-07-28 21:28:28.000 209 21193.56 34.94 42842.68 47798.14 2014-07-28 21:28:29.000 209 21193.55 34.94 42842.69 47798.16 2014-07-28 21:28:30.000 209 21193.55 34.95 42842.67 47798.14 2014-07-28 21:28:31.000 209 21193.56 34.95 42842.67 47798.18 2014-07-28 21:28:32.000 209 21193.56 34.93 42842.66 47798.16 2014-07-28 21:28:33.000 209 21193.57 34.92 42842.67 47798.19 2014-07-28 21:28:34.000 209 21193.54 34.94 42842.67 47798.18 2014-07-28 21:28:35.000 209 21193.52 34.95 42842.70 47798.17 2014-07-28 21:28:36.000 209 21193.58 34.92 42842.71 47798.18 2014-07-28 21:28:37.000 209 21193.57 34.90 42842.75 47798.19 2014-07-28 21:28:38.000 209 21193.59 34.91 42842.74 47798.19 2014-07-28 21:28:39.000 209 21193.60 34.93 42842.74 47798.21 2014-07-28 21:28:40.000 209 21193.61 34.95 42842.73 47798.23 2014-07-28 21:28:41.000 209 21193.58 35.02 42842.70 47798.23 2014-07-28 21:28:42.000 209 21193.53 35.11 42842.69 47798.22 2014-07-28 21:28:43.000 209 21193.52 35.18 42842.65 47798.15 2014-07-28 21:28:44.000 209 21193.53 35.20 42842.64 47798.15 2014-07-28 21:28:45.000 209 21193.57 35.16 42842.59 47798.08 2014-07-28 21:28:46.000 209 21193.59 35.12 42842.61 47798.10 2014-07-28 21:28:47.000 209 21193.64 35.08 42842.62 47798.12 2014-07-28 21:28:48.000 209 21193.67 35.04 42842.66 47798.15 2014-07-28 21:28:49.000 209 21193.68 35.01 42842.68 47798.18 2014-07-28 21:28:50.000 209 21193.70 35.00 42842.71 47798.22 2014-07-28 21:28:51.000 209 21193.70 34.99 42842.70 47798.22 2014-07-28 21:28:52.000 209 21193.71 35.01 42842.70 47798.24 2014-07-28 21:28:53.000 209 21193.69 35.01 42842.73 47798.27 2014-07-28 21:28:54.000 209 21193.71 35.01 42842.77 47798.27 2014-07-28 21:28:55.000 209 21193.72 34.99 42842.78 47798.30 2014-07-28 21:28:56.000 209 21193.74 34.97 42842.78 47798.31 2014-07-28 21:28:57.000 209 21193.72 34.96 42842.80 47798.31 2014-07-28 21:28:58.000 209 21193.73 34.94 42842.82 47798.34 2014-07-28 21:28:59.000 209 21193.73 34.92 42842.86 47798.35 2014-07-28 21:29:00.000 209 21193.74 34.91 42842.84 47798.39 2014-07-28 21:29:01.000 209 21193.73 34.92 42842.84 47798.38 2014-07-28 21:29:02.000 209 21193.75 34.97 42842.86 47798.39 2014-07-28 21:29:03.000 209 21193.74 34.97 42842.86 47798.39 2014-07-28 21:29:04.000 209 21193.73 35.04 42842.87 47798.36 2014-07-28 21:29:05.000 209 21193.73 35.05 42842.84 47798.37 2014-07-28 21:29:06.000 209 21193.78 34.98 42842.83 47798.34 2014-07-28 21:29:07.000 209 21193.81 34.95 42842.85 47798.35 2014-07-28 21:29:08.000 209 21193.82 34.93 42842.86 47798.40 2014-07-28 21:29:09.000 209 21193.86 34.92 42842.89 47798.41 2014-07-28 21:29:10.000 209 21193.88 34.92 42842.90 47798.45 2014-07-28 21:29:11.000 209 21193.87 34.90 42842.93 47798.48 2014-07-28 21:29:12.000 209 21193.86 34.88 42842.96 47798.48 2014-07-28 21:29:13.000 209 21193.87 34.85 42842.97 47798.50 2014-07-28 21:29:14.000 209 21193.83 34.85 42842.97 47798.54 2014-07-28 21:29:15.000 209 21193.85 34.83 42842.96 47798.52 2014-07-28 21:29:16.000 209 21193.88 34.85 42842.98 47798.56 2014-07-28 21:29:17.000 209 21193.93 34.85 42843.01 47798.59 2014-07-28 21:29:18.000 209 21193.89 34.85 42842.99 47798.58 2014-07-28 21:29:19.000 209 21193.89 34.82 42842.98 47798.57 2014-07-28 21:29:20.000 209 21193.91 34.82 42843.02 47798.61 2014-07-28 21:29:21.000 209 21193.93 34.84 42843.05 47798.63 2014-07-28 21:29:22.000 209 21193.95 34.82 42843.02 47798.65 2014-07-28 21:29:23.000 209 21193.95 34.83 42843.05 47798.65 2014-07-28 21:29:24.000 209 21193.94 34.83 42843.08 47798.67 2014-07-28 21:29:25.000 209 21193.95 34.83 42843.09 47798.67 2014-07-28 21:29:26.000 209 21193.93 34.84 42843.08 47798.66 2014-07-28 21:29:27.000 209 21193.93 34.88 42843.09 47798.67 2014-07-28 21:29:28.000 209 21193.90 34.90 42843.08 47798.67 2014-07-28 21:29:29.000 209 21193.90 34.89 42843.07 47798.64 2014-07-28 21:29:30.000 209 21193.92 34.89 42843.07 47798.66 2014-07-28 21:29:31.000 209 21193.93 34.92 42843.08 47798.66 2014-07-28 21:29:32.000 209 21193.92 34.96 42843.07 47798.65 2014-07-28 21:29:33.000 209 21193.90 34.98 42843.09 47798.65 2014-07-28 21:29:34.000 209 21193.88 34.97 42843.07 47798.66 2014-07-28 21:29:35.000 209 21193.90 34.96 42843.03 47798.61 2014-07-28 21:29:36.000 209 21193.93 34.93 42843.05 47798.62 2014-07-28 21:29:37.000 209 21193.92 34.88 42843.05 47798.63 2014-07-28 21:29:38.000 209 21193.96 34.86 42843.05 47798.64 2014-07-28 21:29:39.000 209 21193.95 34.83 42843.08 47798.69 2014-07-28 21:29:40.000 209 21193.93 34.82 42843.08 47798.69 2014-07-28 21:29:41.000 209 21193.92 34.80 42843.08 47798.68 2014-07-28 21:29:42.000 209 21193.93 34.80 42843.11 47798.68 2014-07-28 21:29:43.000 209 21193.93 34.79 42843.09 47798.68 2014-07-28 21:29:44.000 209 21193.91 34.81 42843.10 47798.68 2014-07-28 21:29:45.000 209 21193.91 34.79 42843.09 47798.67 2014-07-28 21:29:46.000 209 21193.89 34.77 42843.10 47798.66 2014-07-28 21:29:47.000 209 21193.87 34.77 42843.10 47798.67 2014-07-28 21:29:48.000 209 21193.89 34.77 42843.08 47798.68 2014-07-28 21:29:49.000 209 21193.90 34.75 42843.08 47798.68 2014-07-28 21:29:50.000 209 21193.90 34.73 42843.10 47798.66 2014-07-28 21:29:51.000 209 21193.88 34.75 42843.13 47798.68 2014-07-28 21:29:52.000 209 21193.90 34.74 42843.12 47798.68 2014-07-28 21:29:53.000 209 21193.89 34.72 42843.12 47798.67 2014-07-28 21:29:54.000 209 21193.89 34.70 42843.14 47798.69 2014-07-28 21:29:55.000 209 21193.89 34.71 42843.13 47798.68 2014-07-28 21:29:56.000 209 21193.92 34.71 42843.12 47798.70 2014-07-28 21:29:57.000 209 21193.92 34.71 42843.15 47798.72 2014-07-28 21:29:58.000 209 21193.84 34.73 42843.15 47798.69 2014-07-28 21:29:59.000 209 21193.81 34.77 42843.12 47798.71 2014-07-28 21:30:00.000 209 21193.78 34.79 42843.08 47798.63 2014-07-28 21:30:01.000 209 21193.80 34.79 42843.04 47798.62 2014-07-28 21:30:02.000 209 21193.79 34.78 42843.04 47798.61 2014-07-28 21:30:03.000 209 21193.80 34.78 42843.07 47798.58 2014-07-28 21:30:04.000 209 21193.79 34.80 42843.06 47798.58 2014-07-28 21:30:05.000 209 21193.77 34.78 42843.04 47798.55 2014-07-28 21:30:06.000 209 21193.78 34.76 42842.99 47798.57 2014-07-28 21:30:07.000 209 21193.79 34.73 42842.99 47798.54 2014-07-28 21:30:08.000 209 21193.77 34.72 42843.00 47798.58 2014-07-28 21:30:09.000 209 21193.77 34.70 42843.05 47798.58 2014-07-28 21:30:10.000 209 21193.75 34.70 42843.05 47798.58 2014-07-28 21:30:11.000 209 21193.75 34.69 42843.06 47798.58 2014-07-28 21:30:12.000 209 21193.72 34.70 42843.02 47798.58 2014-07-28 21:30:13.000 209 21193.72 34.71 42843.02 47798.56 2014-07-28 21:30:14.000 209 21193.71 34.72 42843.00 47798.54 2014-07-28 21:30:15.000 209 21193.71 34.74 42842.99 47798.53 2014-07-28 21:30:16.000 209 21193.68 34.75 42843.00 47798.50 2014-07-28 21:30:17.000 209 21193.66 34.76 42842.98 47798.49 2014-07-28 21:30:18.000 209 21193.65 34.78 42842.96 47798.47 2014-07-28 21:30:19.000 209 21193.60 34.84 42842.93 47798.44 2014-07-28 21:30:20.000 209 21193.56 34.91 42842.93 47798.38 2014-07-28 21:30:21.000 209 21193.57 34.91 42842.85 47798.35 2014-07-28 21:30:22.000 209 21193.62 34.90 42842.84 47798.30 2014-07-28 21:30:23.000 209 21193.64 34.89 42842.78 47798.29 2014-07-28 21:30:24.000 209 21193.66 34.89 42842.80 47798.29 2014-07-28 21:30:25.000 209 21193.68 34.88 42842.82 47798.27 2014-07-28 21:30:26.000 209 21193.64 34.86 42842.78 47798.26 2014-07-28 21:30:27.000 209 21193.67 34.83 42842.81 47798.29 2014-07-28 21:30:28.000 209 21193.69 34.80 42842.85 47798.31 2014-07-28 21:30:29.000 209 21193.73 34.76 42842.84 47798.33 2014-07-28 21:30:30.000 209 21193.73 34.72 42842.88 47798.35 2014-07-28 21:30:31.000 209 21193.77 34.68 42842.90 47798.40 2014-07-28 21:30:32.000 209 21193.79 34.64 42842.96 47798.44 2014-07-28 21:30:33.000 209 21193.76 34.60 42842.99 47798.49 2014-07-28 21:30:34.000 209 21193.75 34.57 42842.99 47798.50 2014-07-28 21:30:35.000 209 21193.77 34.57 42843.03 47798.55 2014-07-28 21:30:36.000 209 21193.77 34.56 42843.04 47798.55 2014-07-28 21:30:37.000 209 21193.80 34.53 42843.06 47798.58 2014-07-28 21:30:38.000 209 21193.82 34.50 42843.12 47798.62 2014-07-28 21:30:39.000 209 21193.80 34.48 42843.12 47798.62 2014-07-28 21:30:40.000 209 21193.82 34.47 42843.17 47798.65 2014-07-28 21:30:41.000 209 21193.84 34.45 42843.16 47798.67 2014-07-28 21:30:42.000 209 21193.85 34.44 42843.15 47798.69 2014-07-28 21:30:43.000 209 21193.84 34.43 42843.17 47798.71 2014-07-28 21:30:44.000 209 21193.85 34.43 42843.20 47798.71 2014-07-28 21:30:45.000 209 21193.86 34.42 42843.18 47798.73 2014-07-28 21:30:46.000 209 21193.82 34.41 42843.19 47798.73 2014-07-28 21:30:47.000 209 21193.83 34.40 42843.19 47798.73 2014-07-28 21:30:48.000 209 21193.85 34.38 42843.22 47798.74 2014-07-28 21:30:49.000 209 21193.81 34.37 42843.25 47798.76 2014-07-28 21:30:50.000 209 21193.80 34.37 42843.24 47798.73 2014-07-28 21:30:51.000 209 21193.81 34.37 42843.18 47798.74 2014-07-28 21:30:52.000 209 21193.80 34.41 42843.21 47798.73 2014-07-28 21:30:53.000 209 21193.81 34.40 42843.20 47798.71 2014-07-28 21:30:54.000 209 21193.82 34.39 42843.20 47798.73 2014-07-28 21:30:55.000 209 21193.80 34.37 42843.21 47798.71 2014-07-28 21:30:56.000 209 21193.78 34.37 42843.22 47798.70 2014-07-28 21:30:57.000 209 21193.80 34.39 42843.20 47798.70 2014-07-28 21:30:58.000 209 21193.78 34.39 42843.22 47798.72 2014-07-28 21:30:59.000 209 21193.78 34.39 42843.25 47798.72 2014-07-28 21:31:00.000 209 21193.78 34.42 42843.25 47798.72 2014-07-28 21:31:01.000 209 21193.76 34.44 42843.23 47798.71 2014-07-28 21:31:02.000 209 21193.79 34.43 42843.21 47798.74 2014-07-28 21:31:03.000 209 21193.79 34.42 42843.18 47798.73 2014-07-28 21:31:04.000 209 21193.77 34.43 42843.22 47798.74 2014-07-28 21:31:05.000 209 21193.75 34.47 42843.25 47798.73 2014-07-28 21:31:06.000 209 21193.75 34.51 42843.21 47798.74 2014-07-28 21:31:07.000 209 21193.71 34.55 42843.18 47798.72 2014-07-28 21:31:08.000 209 21193.71 34.58 42843.16 47798.67 2014-07-28 21:31:09.000 209 21193.70 34.60 42843.13 47798.64 2014-07-28 21:31:10.000 209 21193.69 34.62 42843.12 47798.59 2014-07-28 21:31:11.000 209 21193.68 34.62 42843.10 47798.60 2014-07-28 21:31:12.000 209 21193.64 34.64 42843.05 47798.57 2014-07-28 21:31:13.000 209 21193.62 34.65 42843.03 47798.52 2014-07-28 21:31:14.000 209 21193.66 34.64 42843.02 47798.49 2014-07-28 21:31:15.000 209 21193.64 34.65 42843.00 47798.48 2014-07-28 21:31:16.000 209 21193.65 34.64 42842.97 47798.48 2014-07-28 21:31:17.000 209 21193.63 34.66 42842.98 47798.46 2014-07-28 21:31:18.000 209 21193.67 34.66 42842.95 47798.45 2014-07-28 21:31:19.000 209 21193.68 34.68 42842.94 47798.47 2014-07-28 21:31:20.000 209 21193.69 34.67 42842.93 47798.43 2014-07-28 21:31:21.000 209 21193.71 34.69 42842.95 47798.43 2014-07-28 21:31:22.000 209 21193.72 34.65 42842.94 47798.44 2014-07-28 21:31:23.000 209 21193.70 34.65 42842.96 47798.42 2014-07-28 21:31:24.000 209 21193.72 34.67 42842.95 47798.44 2014-07-28 21:31:25.000 209 21193.71 34.66 42842.98 47798.44 2014-07-28 21:31:26.000 209 21193.72 34.65 42842.98 47798.45 2014-07-28 21:31:27.000 209 21193.71 34.61 42842.99 47798.45 2014-07-28 21:31:28.000 209 21193.70 34.65 42842.98 47798.47 2014-07-28 21:31:29.000 209 21193.70 34.66 42842.99 47798.45 2014-07-28 21:31:30.000 209 21193.72 34.66 42842.97 47798.48 2014-07-28 21:31:31.000 209 21193.71 34.67 42842.99 47798.47 2014-07-28 21:31:32.000 209 21193.70 34.71 42843.00 47798.49 2014-07-28 21:31:33.000 209 21193.69 34.73 42842.96 47798.45 2014-07-28 21:31:34.000 209 21193.69 34.76 42842.94 47798.46 2014-07-28 21:31:35.000 209 21193.68 34.77 42842.96 47798.44 2014-07-28 21:31:36.000 209 21193.67 34.79 42842.92 47798.45 2014-07-28 21:31:37.000 209 21193.67 34.81 42842.95 47798.42 2014-07-28 21:31:38.000 209 21193.66 34.79 42842.94 47798.41 2014-07-28 21:31:39.000 209 21193.64 34.80 42842.96 47798.41 2014-07-28 21:31:40.000 209 21193.65 34.80 42842.93 47798.40 2014-07-28 21:31:41.000 209 21193.64 34.84 42842.90 47798.40 2014-07-28 21:31:42.000 209 21193.61 34.84 42842.92 47798.40 2014-07-28 21:31:43.000 209 21193.60 34.83 42842.92 47798.38 2014-07-28 21:31:44.000 209 21193.61 34.82 42842.96 47798.38 2014-07-28 21:31:45.000 209 21193.61 34.80 42842.97 47798.38 2014-07-28 21:31:46.000 209 21193.61 34.81 42842.95 47798.39 2014-07-28 21:31:47.000 209 21193.62 34.80 42842.96 47798.38 2014-07-28 21:31:48.000 209 21193.63 34.80 42842.95 47798.40 2014-07-28 21:31:49.000 209 21193.61 34.81 42842.95 47798.40 2014-07-28 21:31:50.000 209 21193.62 34.79 42842.93 47798.39 2014-07-28 21:31:51.000 209 21193.62 34.81 42842.95 47798.42 2014-07-28 21:31:52.000 209 21193.62 34.82 42842.98 47798.40 2014-07-28 21:31:53.000 209 21193.65 34.83 42842.98 47798.42 2014-07-28 21:31:54.000 209 21193.65 34.81 42843.00 47798.42 2014-07-28 21:31:55.000 209 21193.68 34.78 42843.01 47798.43 2014-07-28 21:31:56.000 209 21193.68 34.80 42842.99 47798.44 2014-07-28 21:31:57.000 209 21193.70 34.81 42842.98 47798.43 2014-07-28 21:31:58.000 209 21193.67 34.80 42843.00 47798.43 2014-07-28 21:31:59.000 209 21193.68 34.80 42842.98 47798.46 2014-07-28 21:32:00.000 209 21193.67 34.82 42842.95 47798.45 2014-07-28 21:32:01.000 209 21193.66 34.83 42842.96 47798.44 2014-07-28 21:32:02.000 209 21193.69 34.83 42842.97 47798.45 2014-07-28 21:32:03.000 209 21193.76 34.83 42842.95 47798.42 2014-07-28 21:32:04.000 209 21193.70 34.84 42842.96 47798.48 2014-07-28 21:32:05.000 209 21193.70 34.84 42842.96 47798.44 2014-07-28 21:32:06.000 209 21193.68 34.86 42842.95 47798.45 2014-07-28 21:32:07.000 209 21193.69 34.90 42842.94 47798.44 2014-07-28 21:32:08.000 209 21193.69 34.87 42842.96 47798.45 2014-07-28 21:32:09.000 209 21193.68 34.85 42842.96 47798.43 2014-07-28 21:32:10.000 209 21193.69 34.83 42842.91 47798.46 2014-07-28 21:32:11.000 209 21193.70 34.86 42842.93 47798.44 2014-07-28 21:32:12.000 209 21193.66 34.83 42842.95 47798.43 2014-07-28 21:32:13.000 209 21193.65 34.83 42842.91 47798.40 2014-07-28 21:32:14.000 209 21193.64 34.81 42842.89 47798.39 2014-07-28 21:32:15.000 209 21193.62 34.82 42842.92 47798.39 2014-07-28 21:32:16.000 209 21193.64 34.80 42842.90 47798.37 2014-07-28 21:32:17.000 209 21193.64 34.78 42842.89 47798.37 2014-07-28 21:32:18.000 209 21193.62 34.77 42842.90 47798.37 2014-07-28 21:32:19.000 209 21193.64 34.75 42842.91 47798.37 2014-07-28 21:32:20.000 209 21193.66 34.75 42842.90 47798.36 2014-07-28 21:32:21.000 209 21193.67 34.74 42842.89 47798.38 2014-07-28 21:32:22.000 209 21193.66 34.73 42842.89 47798.38 2014-07-28 21:32:23.000 209 21193.68 34.72 42842.94 47798.38 2014-07-28 21:32:24.000 209 21193.69 34.71 42842.94 47798.41 2014-07-28 21:32:25.000 209 21193.70 34.70 42842.93 47798.39 2014-07-28 21:32:26.000 209 21193.71 34.72 42842.97 47798.42 2014-07-28 21:32:27.000 209 21193.72 34.73 42842.96 47798.43 2014-07-28 21:32:28.000 209 21193.73 34.72 42842.99 47798.44 2014-07-28 21:32:29.000 209 21193.73 34.72 42842.99 47798.44 2014-07-28 21:32:30.000 209 21193.74 34.69 42843.00 47798.47 2014-07-28 21:32:31.000 209 21193.74 34.71 42842.98 47798.46 2014-07-28 21:32:32.000 209 21193.76 34.69 42843.02 47798.51 2014-07-28 21:32:33.000 209 21193.79 34.67 42843.03 47798.51 2014-07-28 21:32:34.000 209 21193.79 34.65 42843.02 47798.54 2014-07-28 21:32:35.000 209 21193.81 34.65 42843.05 47798.54 2014-07-28 21:32:36.000 209 21193.79 34.66 42843.06 47798.56 2014-07-28 21:32:37.000 209 21193.80 34.65 42843.06 47798.56 2014-07-28 21:32:38.000 209 21193.80 34.64 42843.09 47798.58 2014-07-28 21:32:39.000 209 21193.77 34.64 42843.06 47798.61 2014-07-28 21:32:40.000 209 21193.78 34.66 42843.07 47798.59 2014-07-28 21:32:41.000 209 21193.83 34.68 42843.06 47798.61 2014-07-28 21:32:42.000 209 21193.82 34.67 42843.04 47798.57 2014-07-28 21:32:43.000 209 21193.85 34.65 42843.08 47798.59 2014-07-28 21:32:44.000 209 21193.83 34.64 42843.05 47798.57 2014-07-28 21:32:45.000 209 21193.81 34.63 42843.03 47798.58 2014-07-28 21:32:46.000 209 21193.84 34.61 42843.05 47798.59 2014-07-28 21:32:47.000 209 21193.81 34.60 42843.07 47798.59 2014-07-28 21:32:48.000 209 21193.83 34.63 42843.07 47798.59 2014-07-28 21:32:49.000 209 21193.84 34.65 42843.03 47798.60 2014-07-28 21:32:50.000 209 21193.84 34.65 42843.03 47798.58 2014-07-28 21:32:51.000 209 21193.85 34.65 42843.05 47798.57 2014-07-28 21:32:52.000 209 21193.85 34.64 42843.05 47798.58 2014-07-28 21:32:53.000 209 21193.82 34.62 42843.04 47798.58 2014-07-28 21:32:54.000 209 21193.82 34.60 42843.03 47798.57 2014-07-28 21:32:55.000 209 21193.81 34.61 42843.01 47798.57 2014-07-28 21:32:56.000 209 21193.84 34.62 42842.99 47798.57 2014-07-28 21:32:57.000 209 21193.84 34.60 42843.04 47798.57 2014-07-28 21:32:58.000 209 21193.81 34.62 42843.03 47798.59 2014-07-28 21:32:59.000 209 21193.80 34.65 42843.04 47798.58 2014-07-28 21:33:00.000 209 21193.77 34.68 42843.04 47798.53 2014-07-28 21:33:01.000 209 21193.75 34.69 42843.02 47798.53 2014-07-28 21:33:02.000 209 21193.73 34.72 42843.02 47798.51 2014-07-28 21:33:03.000 209 21193.69 34.73 42842.99 47798.49 2014-07-28 21:33:04.000 209 21193.68 34.76 42842.95 47798.47 2014-07-28 21:33:05.000 209 21193.61 34.79 42842.91 47798.42 2014-07-28 21:33:06.000 209 21193.61 34.79 42842.91 47798.41 2014-07-28 21:33:07.000 209 21193.59 34.78 42842.93 47798.36 2014-07-28 21:33:08.000 209 21193.59 34.75 42842.92 47798.35 2014-07-28 21:33:09.000 209 21193.61 34.75 42842.91 47798.34 2014-07-28 21:33:10.000 209 21193.57 34.77 42842.92 47798.35 2014-07-28 21:33:11.000 209 21193.56 34.78 42842.93 47798.35 2014-07-28 21:33:12.000 209 21193.58 34.78 42842.94 47798.36 2014-07-28 21:33:13.000 209 21193.60 34.77 42842.93 47798.35 2014-07-28 21:33:14.000 209 21193.60 34.75 42842.93 47798.36 2014-07-28 21:33:15.000 209 21193.60 34.75 42842.94 47798.36 2014-07-28 21:33:16.000 209 21193.58 34.74 42842.94 47798.35 2014-07-28 21:33:17.000 209 21193.56 34.74 42842.91 47798.34 2014-07-28 21:33:18.000 209 21193.52 34.76 42842.89 47798.34 2014-07-28 21:33:19.000 209 21193.51 34.79 42842.88 47798.31 2014-07-28 21:33:20.000 209 21193.49 34.82 42842.83 47798.30 2014-07-28 21:33:21.000 209 21193.48 34.82 42842.85 47798.26 2014-07-28 21:33:22.000 209 21193.49 34.81 42842.89 47798.24 2014-07-28 21:33:23.000 209 21193.50 34.81 42842.91 47798.24 2014-07-28 21:33:24.000 209 21193.49 34.82 42842.90 47798.25 2014-07-28 21:33:25.000 209 21193.51 34.83 42842.91 47798.23 2014-07-28 21:33:26.000 209 21193.51 34.84 42842.91 47798.26 2014-07-28 21:33:27.000 209 21193.49 34.85 42842.90 47798.28 2014-07-28 21:33:28.000 209 21193.50 34.83 42842.90 47798.26 2014-07-28 21:33:29.000 209 21193.50 34.84 42842.90 47798.26 2014-07-28 21:33:30.000 209 21193.50 34.85 42842.92 47798.27 2014-07-28 21:33:31.000 209 21193.51 34.84 42842.93 47798.27 2014-07-28 21:33:32.000 209 21193.53 34.82 42842.92 47798.30 2014-07-28 21:33:33.000 209 21193.55 34.80 42842.96 47798.29 2014-07-28 21:33:34.000 209 21193.55 34.79 42842.97 47798.32 2014-07-28 21:33:35.000 209 21193.55 34.77 42842.97 47798.34 2014-07-28 21:33:36.000 209 21193.56 34.75 42843.02 47798.35 2014-07-28 21:33:37.000 209 21193.55 34.75 42843.02 47798.36 2014-07-28 21:33:38.000 209 21193.57 34.76 42843.01 47798.40 2014-07-28 21:33:39.000 209 21193.58 34.76 42843.01 47798.37 2014-07-28 21:33:40.000 209 21193.57 34.73 42843.01 47798.38 2014-07-28 21:33:41.000 209 21193.53 34.74 42843.03 47798.39 2014-07-28 21:33:42.000 209 21193.56 34.74 42843.04 47798.41 2014-07-28 21:33:43.000 209 21193.58 34.75 42843.03 47798.40 2014-07-28 21:33:44.000 209 21193.57 34.73 42843.04 47798.41 2014-07-28 21:33:45.000 209 21193.60 34.71 42843.06 47798.45 2014-07-28 21:33:46.000 209 21193.61 34.71 42843.07 47798.46 2014-07-28 21:33:47.000 209 21193.61 34.70 42843.08 47798.44 2014-07-28 21:33:48.000 209 21193.61 34.73 42843.07 47798.46 2014-07-28 21:33:49.000 209 21193.62 34.74 42843.09 47798.45 2014-07-28 21:33:50.000 209 21193.59 34.73 42843.06 47798.44 2014-07-28 21:33:51.000 209 21193.58 34.71 42843.04 47798.43 2014-07-28 21:33:52.000 209 21193.55 34.72 42843.02 47798.45 2014-07-28 21:33:53.000 209 21193.54 34.74 42843.02 47798.42 2014-07-28 21:33:54.000 209 21193.50 34.77 42843.03 47798.40 2014-07-28 21:33:55.000 209 21193.49 34.79 42843.01 47798.38 2014-07-28 21:33:56.000 209 21193.52 34.80 42842.99 47798.38 2014-07-28 21:33:57.000 209 21193.49 34.78 42843.02 47798.36 2014-07-28 21:33:58.000 209 21193.48 34.77 42843.02 47798.35 2014-07-28 21:33:59.000 209 21193.45 34.79 42843.02 47798.37 2014-07-28 21:34:00.000 209 21193.50 34.78 42843.05 47798.38 2014-07-28 21:34:01.000 209 21193.51 34.78 42843.06 47798.39 2014-07-28 21:34:02.000 209 21193.53 34.80 42843.05 47798.38 2014-07-28 21:34:03.000 209 21193.50 34.81 42843.08 47798.39 2014-07-28 21:34:04.000 209 21193.51 34.86 42843.04 47798.39 2014-07-28 21:34:05.000 209 21193.47 34.89 42843.03 47798.39 2014-07-28 21:34:06.000 209 21193.44 34.92 42843.02 47798.38 2014-07-28 21:34:07.000 209 21193.46 34.92 42843.00 47798.34 2014-07-28 21:34:08.000 209 21193.48 34.93 42843.00 47798.34 2014-07-28 21:34:09.000 209 21193.48 34.97 42843.02 47798.33 2014-07-28 21:34:10.000 209 21193.49 34.94 42843.02 47798.32 2014-07-28 21:34:11.000 209 21193.47 34.93 42843.01 47798.35 2014-07-28 21:34:12.000 209 21193.50 34.91 42843.00 47798.35 2014-07-28 21:34:13.000 209 21193.49 34.92 42843.01 47798.36 2014-07-28 21:34:14.000 209 21193.51 34.92 42843.00 47798.36 2014-07-28 21:34:15.000 209 21193.53 34.92 42843.05 47798.37 2014-07-28 21:34:16.000 209 21193.58 34.95 42843.06 47798.38 2014-07-28 21:34:17.000 209 21193.59 34.97 42843.04 47798.40 2014-07-28 21:34:18.000 209 21193.60 34.97 42843.02 47798.38 2014-07-28 21:34:19.000 209 21193.60 34.97 42843.00 47798.39 2014-07-28 21:34:20.000 209 21193.61 34.99 42842.99 47798.39 2014-07-28 21:34:21.000 209 21193.58 35.02 42842.98 47798.38 2014-07-28 21:34:22.000 209 21193.60 35.02 42842.95 47798.36 2014-07-28 21:34:23.000 209 21193.57 35.02 42842.91 47798.31 2014-07-28 21:34:24.000 209 21193.54 35.01 42842.96 47798.33 2014-07-28 21:34:25.000 209 21193.52 34.99 42842.99 47798.33 2014-07-28 21:34:26.000 209 21193.51 35.00 42843.01 47798.31 2014-07-28 21:34:27.000 209 21193.53 35.01 42843.01 47798.32 2014-07-28 21:34:28.000 209 21193.54 35.04 42843.01 47798.35 2014-07-28 21:34:29.000 209 21193.54 35.04 42843.00 47798.35 2014-07-28 21:34:30.000 209 21193.54 35.05 42842.99 47798.34 2014-07-28 21:34:31.000 209 21193.53 35.08 42843.01 47798.35 2014-07-28 21:34:32.000 209 21193.55 35.09 42843.02 47798.36 2014-07-28 21:34:33.000 209 21193.53 35.11 42843.04 47798.36 2014-07-28 21:34:34.000 209 21193.51 35.12 42843.02 47798.35 2014-07-28 21:34:35.000 209 21193.49 35.13 42843.00 47798.34 2014-07-28 21:34:36.000 209 21193.49 35.17 42842.97 47798.32 2014-07-28 21:34:37.000 209 21193.47 35.21 42842.95 47798.34 2014-07-28 21:34:38.000 209 21193.47 35.24 42842.95 47798.31 2014-07-28 21:34:39.000 209 21193.50 35.28 42842.93 47798.27 2014-07-28 21:34:40.000 209 21193.46 35.31 42842.88 47798.26 2014-07-28 21:34:41.000 209 21193.50 35.31 42842.89 47798.25 2014-07-28 21:34:42.000 209 21193.51 35.31 42842.89 47798.24 2014-07-28 21:34:43.000 209 21193.53 35.32 42842.85 47798.23 2014-07-28 21:34:44.000 209 21193.57 35.33 42842.81 47798.23 2014-07-28 21:34:45.000 209 21193.58 35.32 42842.84 47798.23 2014-07-28 21:34:46.000 209 21193.59 35.30 42842.86 47798.21 2014-07-28 21:34:47.000 209 21193.59 35.30 42842.86 47798.23 2014-07-28 21:34:48.000 209 21193.54 35.32 42842.89 47798.24 2014-07-28 21:34:49.000 209 21193.52 35.33 42842.89 47798.24 2014-07-28 21:34:50.000 209 21193.55 35.33 42842.87 47798.27 2014-07-28 21:34:51.000 209 21193.50 35.35 42842.90 47798.25 2014-07-28 21:34:52.000 209 21193.47 35.34 42842.87 47798.24 2014-07-28 21:34:53.000 209 21193.45 35.35 42842.91 47798.23 2014-07-28 21:34:54.000 209 21193.41 35.36 42842.93 47798.23 2014-07-28 21:34:55.000 209 21193.39 35.36 42842.88 47798.21 2014-07-28 21:34:56.000 209 21193.41 35.35 42842.89 47798.21 2014-07-28 21:34:57.000 209 21193.44 35.33 42842.87 47798.22 2014-07-28 21:34:58.000 209 21193.44 35.31 42842.87 47798.22 2014-07-28 21:34:59.000 209 21193.43 35.26 42842.91 47798.22 2014-07-28 21:35:00.000 209 21193.42 35.25 42842.91 47798.24 2014-07-28 21:35:01.000 209 21193.43 35.25 42842.93 47798.22 2014-07-28 21:35:02.000 209 21193.45 35.26 42842.91 47798.24 2014-07-28 21:35:03.000 209 21193.43 35.27 42842.88 47798.22 2014-07-28 21:35:04.000 209 21193.39 35.26 42842.89 47798.24 2014-07-28 21:35:05.000 209 21193.39 35.24 42842.91 47798.23 2014-07-28 21:35:06.000 209 21193.42 35.23 42842.91 47798.24 2014-07-28 21:35:07.000 209 21193.41 35.24 42842.95 47798.22 2014-07-28 21:35:08.000 209 21193.38 35.25 42842.95 47798.26 2014-07-28 21:35:09.000 209 21193.36 35.23 42842.94 47798.24 2014-07-28 21:35:10.000 209 21193.39 35.22 42842.92 47798.26 2014-07-28 21:35:11.000 209 21193.38 35.23 42842.92 47798.25 2014-07-28 21:35:12.000 209 21193.38 35.26 42842.93 47798.25 2014-07-28 21:35:13.000 209 21193.37 35.23 42842.94 47798.26 2014-07-28 21:35:14.000 209 21193.38 35.18 42842.93 47798.26 2014-07-28 21:35:15.000 209 21193.38 35.19 42842.93 47798.25 2014-07-28 21:35:16.000 209 21193.41 35.23 42842.92 47798.28 2014-07-28 21:35:17.000 209 21193.39 35.23 42842.95 47798.28 2014-07-28 21:35:18.000 209 21193.38 35.23 42842.93 47798.27 2014-07-28 21:35:19.000 209 21193.36 35.23 42842.97 47798.28 2014-07-28 21:35:20.000 209 21193.37 35.22 42842.95 47798.29 2014-07-28 21:35:21.000 209 21193.40 35.22 42842.95 47798.28 2014-07-28 21:35:22.000 209 21193.43 35.20 42842.96 47798.31 2014-07-28 21:35:23.000 209 21193.43 35.19 42842.97 47798.32 2014-07-28 21:35:24.000 209 21193.44 35.21 42843.03 47798.35 2014-07-28 21:35:25.000 209 21193.47 35.22 42843.05 47798.35 2014-07-28 21:35:26.000 209 21193.49 35.24 42843.02 47798.36 2014-07-28 21:35:27.000 209 21193.49 35.24 42843.00 47798.35 2014-07-28 21:35:28.000 209 21193.50 35.25 42842.96 47798.35 2014-07-28 21:35:29.000 209 21193.48 35.26 42842.98 47798.34 2014-07-28 21:35:30.000 209 21193.45 35.26 42842.96 47798.34 2014-07-28 21:35:31.000 209 21193.42 35.26 42843.00 47798.33 2014-07-28 21:35:32.000 209 21193.41 35.28 42842.96 47798.34 2014-07-28 21:35:33.000 209 21193.41 35.30 42842.96 47798.34 2014-07-28 21:35:34.000 209 21193.42 35.30 42842.97 47798.35 2014-07-28 21:35:35.000 209 21193.41 35.30 42842.98 47798.34 2014-07-28 21:35:36.000 209 21193.39 35.30 42843.00 47798.34 2014-07-28 21:35:37.000 209 21193.41 35.32 42842.99 47798.35 2014-07-28 21:35:38.000 209 21193.42 35.32 42843.01 47798.36 2014-07-28 21:35:39.000 209 21193.42 35.30 42843.04 47798.38 2014-07-28 21:35:40.000 209 21193.45 35.28 42843.03 47798.41 2014-07-28 21:35:41.000 209 21193.44 35.28 42843.05 47798.41 2014-07-28 21:35:42.000 209 21193.44 35.31 42843.08 47798.44 2014-07-28 21:35:43.000 209 21193.45 35.31 42843.09 47798.43 2014-07-28 21:35:44.000 209 21193.46 35.34 42843.06 47798.46 2014-07-28 21:35:45.000 209 21193.47 35.33 42843.08 47798.48 2014-07-28 21:35:46.000 209 21193.48 35.33 42843.10 47798.49 2014-07-28 21:35:47.000 209 21193.50 35.32 42843.13 47798.49 2014-07-28 21:35:48.000 209 21193.51 35.33 42843.12 47798.51 2014-07-28 21:35:49.000 209 21193.51 35.34 42843.11 47798.52 2014-07-28 21:35:50.000 209 21193.55 35.39 42843.16 47798.53 2014-07-28 21:35:51.000 209 21193.61 35.43 42843.15 47798.55 2014-07-28 21:35:52.000 209 21193.64 35.45 42843.13 47798.56 2014-07-28 21:35:53.000 209 21193.66 35.46 42843.10 47798.55 2014-07-28 21:35:54.000 209 21193.64 35.46 42843.11 47798.55 2014-07-28 21:35:55.000 209 21193.60 35.42 42843.10 47798.54 2014-07-28 21:35:56.000 209 21193.56 35.40 42843.14 47798.53 2014-07-28 21:35:57.000 209 21193.58 35.41 42843.16 47798.55 2014-07-28 21:35:58.000 209 21193.58 35.41 42843.19 47798.57 2014-07-28 21:35:59.000 209 21193.58 35.41 42843.18 47798.58 2014-07-28 21:36:00.000 209 21193.58 35.39 42843.22 47798.61 2014-07-28 21:36:01.000 209 21193.67 35.29 42843.23 47798.63 2014-07-28 21:36:02.000 209 21193.76 35.19 42843.31 47798.72 2014-07-28 21:36:03.000 209 21193.83 35.12 42843.39 47798.82 2014-07-28 21:36:04.000 209 21193.88 35.09 42843.44 47798.89 2014-07-28 21:36:05.000 209 21193.92 35.08 42843.49 47798.98 2014-07-28 21:36:06.000 209 21193.96 35.09 42843.53 47799.04 2014-07-28 21:36:07.000 209 21194.01 35.07 42843.56 47799.08 2014-07-28 21:36:08.000 209 21194.01 35.11 42843.56 47799.10 2014-07-28 21:36:09.000 209 21194.02 35.11 42843.59 47799.11 2014-07-28 21:36:10.000 209 21194.02 35.12 42843.59 47799.12 2014-07-28 21:36:11.000 209 21194.04 35.12 42843.59 47799.16 2014-07-28 21:36:12.000 209 21194.04 35.11 42843.62 47799.17 2014-07-28 21:36:13.000 209 21194.04 35.10 42843.60 47799.18 2014-07-28 21:36:14.000 209 21194.07 35.13 42843.61 47799.19 2014-07-28 21:36:15.000 209 21194.09 35.14 42843.61 47799.20 2014-07-28 21:36:16.000 209 21194.07 35.15 42843.62 47799.22 2014-07-28 21:36:17.000 209 21194.09 35.13 42843.60 47799.19 2014-07-28 21:36:18.000 209 21194.14 35.12 42843.61 47799.21 2014-07-28 21:36:19.000 209 21194.15 35.12 42843.60 47799.22 2014-07-28 21:36:20.000 209 21194.14 35.14 42843.61 47799.22 2014-07-28 21:36:21.000 209 21194.12 35.15 42843.61 47799.21 2014-07-28 21:36:22.000 209 21194.11 35.17 42843.61 47799.19 2014-07-28 21:36:23.000 209 21194.08 35.21 42843.58 47799.18 2014-07-28 21:36:24.000 209 21194.08 35.22 42843.56 47799.16 2014-07-28 21:36:25.000 209 21194.08 35.24 42843.52 47799.14 2014-07-28 21:36:26.000 209 21194.07 35.23 42843.51 47799.12 2014-07-28 21:36:27.000 209 21194.08 35.27 42843.49 47799.10 2014-07-28 21:36:28.000 209 21194.10 35.28 42843.47 47799.11 2014-07-28 21:36:29.000 209 21194.11 35.29 42843.45 47799.11 2014-07-28 21:36:30.000 209 21194.12 35.30 42843.45 47799.07 2014-07-28 21:36:31.000 209 21194.14 35.31 42843.43 47799.10 2014-07-28 21:36:32.000 209 21194.14 35.34 42843.43 47799.10 2014-07-28 21:36:33.000 209 21194.15 35.34 42843.42 47799.06 2014-07-28 21:36:34.000 209 21194.16 35.35 42843.43 47799.08 2014-07-28 21:36:35.000 209 21194.17 35.37 42843.47 47799.07 2014-07-28 21:36:36.000 209 21194.17 35.39 42843.42 47799.06 2014-07-28 21:36:37.000 209 21194.14 35.39 42843.42 47799.07 2014-07-28 21:36:38.000 209 21194.17 35.40 42843.43 47799.05 2014-07-28 21:36:39.000 209 21194.17 35.43 42843.45 47799.08 2014-07-28 21:36:40.000 209 21194.18 35.46 42843.45 47799.07 2014-07-28 21:36:41.000 209 21194.18 35.47 42843.42 47799.09 2014-07-28 21:36:42.000 209 21194.17 35.49 42843.42 47799.07 2014-07-28 21:36:43.000 209 21194.18 35.47 42843.47 47799.07 2014-07-28 21:36:44.000 209 21194.25 35.46 42843.48 47799.08 2014-07-28 21:36:45.000 209 21194.28 35.47 42843.47 47799.09 2014-07-28 21:36:46.000 209 21194.27 35.48 42843.49 47799.09 2014-07-28 21:36:47.000 209 21194.27 35.51 42843.49 47799.10 2014-07-28 21:36:48.000 209 21194.28 35.51 42843.52 47799.12 2014-07-28 21:36:49.000 209 21194.31 35.53 42843.52 47799.12 2014-07-28 21:36:50.000 209 21194.32 35.52 42843.53 47799.11 2014-07-28 21:36:51.000 209 21194.31 35.54 42843.53 47799.13 2014-07-28 21:36:52.000 209 21194.34 35.54 42843.52 47799.13 2014-07-28 21:36:53.000 209 21194.33 35.56 42843.49 47799.14 2014-07-28 21:36:54.000 209 21194.34 35.58 42843.48 47799.13 2014-07-28 21:36:55.000 209 21194.37 35.58 42843.47 47799.14 2014-07-28 21:36:56.000 209 21194.38 35.59 42843.47 47799.14 2014-07-28 21:36:57.000 209 21194.40 35.60 42843.46 47799.15 2014-07-28 21:36:58.000 209 21194.42 35.61 42843.47 47799.18 2014-07-28 21:36:59.000 209 21194.42 35.61 42843.49 47799.16 2014-07-28 21:37:00.000 209 21194.42 35.63 42843.48 47799.17 2014-07-28 21:37:01.000 209 21194.43 35.64 42843.48 47799.18 2014-07-28 21:37:02.000 209 21194.41 35.66 42843.48 47799.17 2014-07-28 21:37:03.000 209 21194.42 35.65 42843.48 47799.18 2014-07-28 21:37:04.000 209 21194.43 35.67 42843.45 47799.18 2014-07-28 21:37:05.000 209 21194.43 35.65 42843.45 47799.18 2014-07-28 21:37:06.000 209 21194.44 35.64 42843.44 47799.18 2014-07-28 21:37:07.000 209 21194.46 35.64 42843.45 47799.18 2014-07-28 21:37:08.000 209 21194.48 35.67 42843.48 47799.16 2014-07-28 21:37:09.000 209 21194.52 35.68 42843.45 47799.20 2014-07-28 21:37:10.000 209 21194.58 35.67 42843.48 47799.20 2014-07-28 21:37:11.000 209 21194.57 35.68 42843.45 47799.21 2014-07-28 21:37:12.000 209 21194.59 35.66 42843.44 47799.20 2014-07-28 21:37:13.000 209 21194.59 35.65 42843.44 47799.22 2014-07-28 21:37:14.000 209 21194.58 35.68 42843.49 47799.20 2014-07-28 21:37:15.000 209 21194.61 35.65 42843.47 47799.24 2014-07-28 21:37:16.000 209 21194.65 35.64 42843.44 47799.24 2014-07-28 21:37:17.000 209 21194.67 35.63 42843.47 47799.25 2014-07-28 21:37:18.000 209 21194.70 35.62 42843.48 47799.29 2014-07-28 21:37:19.000 209 21194.70 35.61 42843.45 47799.29 2014-07-28 21:37:20.000 209 21194.70 35.62 42843.46 47799.30 2014-07-28 21:37:21.000 209 21194.74 35.64 42843.50 47799.29 2014-07-28 21:37:22.000 209 21194.76 35.64 42843.50 47799.32 2014-07-28 21:37:23.000 209 21194.77 35.66 42843.49 47799.33 2014-07-28 21:37:24.000 209 21194.78 35.66 42843.49 47799.34 2014-07-28 21:37:25.000 209 21194.81 35.67 42843.49 47799.37 2014-07-28 21:37:26.000 209 21194.81 35.68 42843.48 47799.33 2014-07-28 21:37:27.000 209 21194.84 35.68 42843.49 47799.36 2014-07-28 21:37:28.000 209 21194.84 35.69 42843.48 47799.35 2014-07-28 21:37:29.000 209 21194.84 35.71 42843.48 47799.38 2014-07-28 21:37:30.000 209 21194.85 35.73 42843.49 47799.35 2014-07-28 21:37:31.000 209 21194.87 35.70 42843.47 47799.36 2014-07-28 21:37:32.000 209 21194.87 35.70 42843.44 47799.34 2014-07-28 21:37:33.000 209 21194.89 35.67 42843.43 47799.36 2014-07-28 21:37:34.000 209 21194.88 35.68 42843.44 47799.36 2014-07-28 21:37:35.000 209 21194.86 35.68 42843.47 47799.38 2014-07-28 21:37:36.000 209 21194.87 35.69 42843.47 47799.37 2014-07-28 21:37:37.000 209 21194.87 35.67 42843.45 47799.38 2014-07-28 21:37:38.000 209 21194.86 35.68 42843.47 47799.40 2014-07-28 21:37:39.000 209 21194.87 35.67 42843.49 47799.39 2014-07-28 21:37:40.000 209 21194.90 35.66 42843.52 47799.41 2014-07-28 21:37:41.000 209 21194.91 35.67 42843.52 47799.42 2014-07-28 21:37:42.000 209 21194.93 35.65 42843.53 47799.43 2014-07-28 21:37:43.000 209 21194.95 35.66 42843.47 47799.43 2014-07-28 21:37:44.000 209 21194.96 35.67 42843.48 47799.45 2014-07-28 21:37:45.000 209 21194.93 35.69 42843.49 47799.42 2014-07-28 21:37:46.000 209 21194.96 35.70 42843.48 47799.43 2014-07-28 21:37:47.000 209 21194.94 35.73 42843.45 47799.43 2014-07-28 21:37:48.000 209 21194.92 35.79 42843.44 47799.40 2014-07-28 21:37:49.000 209 21194.94 35.81 42843.40 47799.38 2014-07-28 21:37:50.000 209 21194.92 35.80 42843.40 47799.35 2014-07-28 21:37:51.000 209 21194.94 35.77 42843.39 47799.32 2014-07-28 21:37:52.000 209 21194.96 35.81 42843.38 47799.33 2014-07-28 21:37:53.000 209 21194.95 35.83 42843.35 47799.33 2014-07-28 21:37:54.000 209 21194.92 35.90 42843.33 47799.30 2014-07-28 21:37:55.000 209 21194.92 35.91 42843.34 47799.29 2014-07-28 21:37:56.000 209 21194.91 35.91 42843.29 47799.29 2014-07-28 21:37:57.000 209 21194.93 35.93 42843.27 47799.26 2014-07-28 21:37:58.000 209 21194.91 35.99 42843.25 47799.25 2014-07-28 21:37:59.000 209 21194.90 36.03 42843.24 47799.22 2014-07-28 21:38:00.000 209 21194.87 36.07 42843.22 47799.22 2014-07-28 21:38:01.000 209 21194.87 36.05 42843.18 47799.16 2014-07-28 21:38:02.000 209 21194.85 36.05 42843.14 47799.16 2014-07-28 21:38:03.000 209 21194.87 36.07 42843.17 47799.12 2014-07-28 21:38:04.000 209 21194.85 36.06 42843.17 47799.12 2014-07-28 21:38:05.000 209 21194.87 36.08 42843.19 47799.12 2014-07-28 21:38:06.000 209 21194.85 36.07 42843.17 47799.11 2014-07-28 21:38:07.000 209 21194.89 36.09 42843.16 47799.10 2014-07-28 21:38:08.000 209 21194.88 36.08 42843.19 47799.10 2014-07-28 21:38:09.000 209 21194.91 36.09 42843.19 47799.12 2014-07-28 21:38:10.000 209 21194.95 36.09 42843.15 47799.11 2014-07-28 21:38:11.000 209 21194.96 36.10 42843.16 47799.12 2014-07-28 21:38:12.000 209 21194.98 36.09 42843.18 47799.12 2014-07-28 21:38:13.000 209 21194.96 36.06 42843.18 47799.13 2014-07-28 21:38:14.000 209 21194.97 36.03 42843.19 47799.15 2014-07-28 21:38:15.000 209 21195.02 36.02 42843.21 47799.16 2014-07-28 21:38:16.000 209 21195.03 36.03 42843.19 47799.20 2014-07-28 21:38:17.000 209 21195.03 36.03 42843.20 47799.21 2014-07-28 21:38:18.000 209 21195.04 36.05 42843.21 47799.22 2014-07-28 21:38:19.000 209 21195.04 36.06 42843.18 47799.20 2014-07-28 21:38:20.000 209 21195.07 36.06 42843.16 47799.24 2014-07-28 21:38:21.000 209 21195.08 36.05 42843.14 47799.23 2014-07-28 21:38:22.000 209 21195.08 36.04 42843.11 47799.23 2014-07-28 21:38:23.000 209 21195.09 36.07 42843.11 47799.22 2014-07-28 21:38:24.000 209 21195.04 36.11 42843.08 47799.19 2014-07-28 21:38:25.000 209 21194.98 36.18 42843.03 47799.16 2014-07-28 21:38:26.000 209 21194.95 36.24 42843.01 47799.11 2014-07-28 21:38:27.000 209 21194.95 36.25 42842.93 47799.07 2014-07-28 21:38:28.000 209 21194.97 36.22 42842.94 47799.02 2014-07-28 21:38:29.000 209 21194.99 36.22 42842.92 47799.02 2014-07-28 21:38:30.000 209 21195.01 36.23 42842.91 47799.01 2014-07-28 21:38:31.000 209 21195.04 36.22 42842.93 47799.00 2014-07-28 21:38:32.000 209 21195.05 36.22 42842.93 47799.03 2014-07-28 21:38:33.000 209 21195.04 36.24 42842.92 47799.04 2014-07-28 21:38:34.000 209 21195.04 36.28 42842.90 47799.03 2014-07-28 21:38:35.000 209 21195.10 36.30 42842.91 47799.05 2014-07-28 21:38:36.000 209 21195.16 36.27 42842.91 47799.03 2014-07-28 21:38:37.000 209 21195.18 36.26 42842.92 47799.04 2014-07-28 21:38:38.000 209 21195.19 36.27 42842.93 47799.07 2014-07-28 21:38:39.000 209 21195.21 36.28 42842.93 47799.08 2014-07-28 21:38:40.000 209 21195.22 36.29 42842.95 47799.07 2014-07-28 21:38:41.000 209 21195.22 36.31 42842.94 47799.11 2014-07-28 21:38:42.000 209 21195.22 36.29 42842.97 47799.12 2014-07-28 21:38:43.000 209 21195.22 36.29 42842.95 47799.11 2014-07-28 21:38:44.000 209 21195.23 36.27 42842.98 47799.13 2014-07-28 21:38:45.000 209 21195.19 36.27 42842.98 47799.12 2014-07-28 21:38:46.000 209 21195.19 36.29 42842.96 47799.13 2014-07-28 21:38:47.000 209 21195.18 36.29 42842.98 47799.13 2014-07-28 21:38:48.000 209 21195.17 36.28 42842.96 47799.14 2014-07-28 21:38:49.000 209 21195.15 36.30 42842.96 47799.12 2014-07-28 21:38:50.000 209 21195.21 36.29 42843.00 47799.15 2014-07-28 21:38:51.000 209 21195.19 36.32 42843.01 47799.14 2014-07-28 21:38:52.000 209 21195.22 36.31 42843.02 47799.15 2014-07-28 21:38:53.000 209 21195.18 36.30 42843.03 47799.14 2014-07-28 21:38:54.000 209 21195.19 36.30 42843.00 47799.20 2014-07-28 21:38:55.000 209 21195.20 36.34 42842.98 47799.14 2014-07-28 21:38:56.000 209 21195.20 36.36 42842.99 47799.15 2014-07-28 21:38:57.000 209 21195.16 36.37 42842.99 47799.15 2014-07-28 21:38:58.000 209 21195.15 36.40 42842.96 47799.11 2014-07-28 21:38:59.000 209 21195.18 36.40 42842.96 47799.13 2014-07-28 21:39:00.000 209 21195.22 36.40 42842.91 47799.12 2014-07-28 21:39:01.000 209 21195.22 36.43 42842.91 47799.12 2014-07-28 21:39:02.000 209 21195.20 36.42 42842.95 47799.12 2014-07-28 21:39:03.000 209 21195.20 36.43 42842.92 47799.11 2014-07-28 21:39:04.000 209 21195.19 36.43 42842.94 47799.09 2014-07-28 21:39:05.000 209 21195.21 36.43 42842.93 47799.11 2014-07-28 21:39:06.000 209 21195.23 36.42 42842.95 47799.10 2014-07-28 21:39:07.000 209 21195.23 36.38 42842.95 47799.13 2014-07-28 21:39:08.000 209 21195.25 36.38 42842.95 47799.12 2014-07-28 21:39:09.000 209 21195.27 36.40 42842.95 47799.16 2014-07-28 21:39:10.000 209 21195.28 36.35 42842.93 47799.13 2014-07-28 21:39:11.000 209 21195.27 36.34 42842.94 47799.15 2014-07-28 21:39:12.000 209 21195.31 36.35 42842.96 47799.17 2014-07-28 21:39:13.000 209 21195.32 36.35 42842.99 47799.16 2014-07-28 21:39:14.000 209 21195.34 36.34 42842.98 47799.19 2014-07-28 21:39:15.000 209 21195.37 36.35 42842.99 47799.19 2014-07-28 21:39:16.000 209 21195.35 36.36 42843.00 47799.19 2014-07-28 21:39:17.000 209 21195.40 36.35 42842.98 47799.19 2014-07-28 21:39:18.000 209 21195.42 36.35 42842.99 47799.22 2014-07-28 21:39:19.000 209 21195.43 36.33 42842.98 47799.24 2014-07-28 21:39:20.000 209 21195.44 36.33 42842.95 47799.24 2014-07-28 21:39:21.000 209 21195.46 36.32 42842.99 47799.22 2014-07-28 21:39:22.000 209 21195.47 36.29 42842.99 47799.27 2014-07-28 21:39:23.000 209 21195.48 36.29 42843.02 47799.25 2014-07-28 21:39:24.000 209 21195.50 36.29 42843.01 47799.30 2014-07-28 21:39:25.000 209 21195.52 36.28 42842.99 47799.27 2014-07-28 21:39:26.000 209 21195.54 36.26 42843.01 47799.31 2014-07-28 21:39:27.000 209 21195.53 36.28 42843.02 47799.31 2014-07-28 21:39:28.000 209 21195.55 36.27 42842.98 47799.31 2014-07-28 21:39:29.000 209 21195.55 36.27 42842.99 47799.30 2014-07-28 21:39:30.000 209 21195.57 36.25 42843.00 47799.32 2014-07-28 21:39:31.000 209 21195.56 36.24 42843.02 47799.32 2014-07-28 21:39:32.000 209 21195.57 36.23 42843.01 47799.36 2014-07-28 21:39:33.000 209 21195.57 36.20 42843.03 47799.33 2014-07-28 21:39:34.000 209 21195.59 36.18 42843.01 47799.34 2014-07-28 21:39:35.000 209 21195.60 36.15 42843.02 47799.38 2014-07-28 21:39:36.000 209 21195.59 36.13 42843.09 47799.35 2014-07-28 21:39:37.000 209 21195.58 36.13 42843.07 47799.37 2014-07-28 21:39:38.000 209 21195.56 36.09 42843.05 47799.38 2014-07-28 21:39:39.000 209 21195.60 36.07 42843.08 47799.39 2014-07-28 21:39:40.000 209 21195.61 36.11 42843.07 47799.40 2014-07-28 21:39:41.000 209 21195.65 36.08 42843.08 47799.44 2014-07-28 21:39:42.000 209 21195.65 36.05 42843.09 47799.45 2014-07-28 21:39:43.000 209 21195.68 36.00 42843.12 47799.46 2014-07-28 21:39:44.000 209 21195.71 35.99 42843.11 47799.48 2014-07-28 21:39:45.000 209 21195.70 35.98 42843.14 47799.49 2014-07-28 21:39:46.000 209 21195.73 35.96 42843.15 47799.52 2014-07-28 21:39:47.000 209 21195.75 35.92 42843.16 47799.55 2014-07-28 21:39:48.000 209 21195.75 35.90 42843.20 47799.57 2014-07-28 21:39:49.000 209 21195.75 35.86 42843.17 47799.58 2014-07-28 21:39:50.000 209 21195.77 35.85 42843.21 47799.60 2014-07-28 21:39:51.000 209 21195.77 35.85 42843.21 47799.61 2014-07-28 21:39:52.000 209 21195.74 35.85 42843.24 47799.60 2014-07-28 21:39:53.000 209 21195.75 35.86 42843.22 47799.62 2014-07-28 21:39:54.000 209 21195.72 35.83 42843.20 47799.59 2014-07-28 21:39:55.000 209 21195.71 35.84 42843.15 47799.59 2014-07-28 21:39:56.000 209 21195.69 35.82 42843.17 47799.58 2014-07-28 21:39:57.000 209 21195.69 35.82 42843.22 47799.58 2014-07-28 21:39:58.000 209 21195.71 35.83 42843.21 47799.58 2014-07-28 21:39:59.000 209 21195.76 35.86 42843.23 47799.58 2014-07-28 21:40:00.000 209 21195.76 35.88 42843.20 47799.57 2014-07-28 21:40:01.000 209 21195.81 35.89 42843.19 47799.58 2014-07-28 21:40:02.000 209 21195.82 35.92 42843.19 47799.58 2014-07-28 21:40:03.000 209 21195.84 35.90 42843.19 47799.56 2014-07-28 21:40:04.000 209 21195.84 35.89 42843.16 47799.60 2014-07-28 21:40:05.000 209 21195.82 35.89 42843.18 47799.58 2014-07-28 21:40:06.000 209 21195.83 35.91 42843.20 47799.60 2014-07-28 21:40:07.000 209 21195.86 35.91 42843.20 47799.61 2014-07-28 21:40:08.000 209 21195.91 35.96 42843.15 47799.64 2014-07-28 21:40:09.000 209 21195.95 36.00 42843.13 47799.63 2014-07-28 21:40:10.000 209 21196.00 36.04 42843.06 47799.64 2014-07-28 21:40:11.000 209 21196.02 36.05 42843.07 47799.59 2014-07-28 21:40:12.000 209 21195.99 36.04 42843.10 47799.60 2014-07-28 21:40:13.000 209 21195.95 36.00 42843.07 47799.58 2014-07-28 21:40:14.000 209 21195.99 35.93 42843.06 47799.56 2014-07-28 21:40:15.000 209 21195.94 35.90 42843.12 47799.58 2014-07-28 21:40:16.000 209 21195.93 35.90 42843.13 47799.59 2014-07-28 21:40:17.000 209 21195.92 35.86 42843.16 47799.61 2014-07-28 21:40:18.000 209 21195.91 35.84 42843.17 47799.61 2014-07-28 21:40:19.000 209 21195.89 35.84 42843.20 47799.64 2014-07-28 21:40:20.000 209 21195.90 35.86 42843.19 47799.66 2014-07-28 21:40:21.000 209 21195.88 35.87 42843.19 47799.65 2014-07-28 21:40:22.000 209 21195.86 35.88 42843.21 47799.66 2014-07-28 21:40:23.000 209 21195.84 35.87 42843.21 47799.66 2014-07-28 21:40:24.000 209 21195.85 35.87 42843.19 47799.62 2014-07-28 21:40:25.000 209 21195.85 35.88 42843.20 47799.66 2014-07-28 21:40:26.000 209 21195.86 35.89 42843.16 47799.63 2014-07-28 21:40:27.000 209 21195.81 35.88 42843.16 47799.64 2014-07-28 21:40:28.000 209 21195.80 35.89 42843.19 47799.63 2014-07-28 21:40:29.000 209 21195.81 35.86 42843.19 47799.61 2014-07-28 21:40:30.000 209 21195.80 35.86 42843.19 47799.62 2014-07-28 21:40:31.000 209 21195.84 35.87 42843.19 47799.62 2014-07-28 21:40:32.000 209 21195.85 35.86 42843.18 47799.62 2014-07-28 21:40:33.000 209 21195.89 35.87 42843.16 47799.65 2014-07-28 21:40:34.000 209 21195.87 35.88 42843.19 47799.62 2014-07-28 21:40:35.000 209 21195.87 35.87 42843.17 47799.61 2014-07-28 21:40:36.000 209 21195.89 35.91 42843.10 47799.62 2014-07-28 21:40:37.000 209 21195.90 35.92 42843.09 47799.60 2014-07-28 21:40:38.000 209 21195.92 35.91 42843.10 47799.63 2014-07-28 21:40:39.000 209 21195.90 35.94 42843.09 47799.61 2014-07-28 21:40:40.000 209 21195.91 35.95 42843.07 47799.62 2014-07-28 21:40:41.000 209 21195.94 35.97 42843.07 47799.60 2014-07-28 21:40:42.000 209 21195.93 35.99 42843.08 47799.60 2014-07-28 21:40:43.000 209 21195.95 35.97 42843.07 47799.59 2014-07-28 21:40:44.000 209 21195.90 35.97 42843.09 47799.57 2014-07-28 21:40:45.000 209 21195.90 35.97 42843.10 47799.57 2014-07-28 21:40:46.000 209 21195.93 36.00 42843.06 47799.55 2014-07-28 21:40:47.000 209 21195.93 36.00 42843.07 47799.56 2014-07-28 21:40:48.000 209 21195.96 36.00 42843.08 47799.58 2014-07-28 21:40:49.000 209 21195.93 36.01 42843.05 47799.56 2014-07-28 21:40:50.000 209 21195.94 36.02 42843.06 47799.56 2014-07-28 21:40:51.000 209 21195.95 36.03 42843.06 47799.55 2014-07-28 21:40:52.000 209 21195.94 36.01 42843.05 47799.57 2014-07-28 21:40:53.000 209 21195.95 36.02 42843.02 47799.55 2014-07-28 21:40:54.000 209 21195.94 36.03 42842.99 47799.53 2014-07-28 21:40:55.000 209 21195.93 36.03 42843.02 47799.54 2014-07-28 21:40:56.000 209 21195.93 36.03 42843.03 47799.57 2014-07-28 21:40:57.000 209 21196.00 36.02 42843.01 47799.53 2014-07-28 21:40:58.000 209 21195.99 36.02 42843.01 47799.55 2014-07-28 21:40:59.000 209 21196.01 36.05 42843.00 47799.55 2014-07-28 21:41:00.000 209 21196.01 36.05 42842.97 47799.53 2014-07-28 21:41:01.000 209 21196.01 36.04 42842.98 47799.51 2014-07-28 21:41:02.000 209 21196.01 36.03 42843.01 47799.55 2014-07-28 21:41:03.000 209 21196.05 36.01 42842.99 47799.53 2014-07-28 21:41:04.000 209 21196.06 36.03 42842.97 47799.56 2014-07-28 21:41:05.000 209 21196.07 36.00 42843.00 47799.54 2014-07-28 21:41:06.000 209 21196.08 36.02 42843.00 47799.53 2014-07-28 21:41:07.000 209 21196.10 35.99 42842.99 47799.55 2014-07-28 21:41:08.000 209 21196.15 35.96 42842.98 47799.56 2014-07-28 21:41:09.000 209 21196.16 35.95 42843.00 47799.60 2014-07-28 21:41:10.000 209 21196.16 35.92 42843.03 47799.58 2014-07-28 21:41:11.000 209 21196.19 35.90 42843.04 47799.59 2014-07-28 21:41:12.000 209 21196.16 35.89 42843.02 47799.60 2014-07-28 21:41:13.000 209 21196.17 35.85 42843.04 47799.60 2014-07-28 21:41:14.000 209 21196.13 35.82 42843.02 47799.60 2014-07-28 21:41:15.000 209 21196.12 35.82 42843.03 47799.61 2014-07-28 21:41:16.000 209 21196.09 35.83 42843.02 47799.60 2014-07-28 21:41:17.000 209 21196.07 35.80 42843.07 47799.60 2014-07-28 21:41:18.000 209 21196.09 35.77 42843.02 47799.58 2014-07-28 21:41:19.000 209 21196.05 35.81 42843.05 47799.58 2014-07-28 21:41:20.000 209 21196.05 35.82 42843.04 47799.56 2014-07-28 21:41:21.000 209 21196.03 35.83 42843.01 47799.57 2014-07-28 21:41:22.000 209 21196.01 35.83 42842.98 47799.55 2014-07-28 21:41:23.000 209 21195.99 35.81 42843.02 47799.54 2014-07-28 21:41:24.000 209 21195.97 35.82 42843.02 47799.54 2014-07-28 21:41:25.000 209 21195.96 35.84 42843.05 47799.53 2014-07-28 21:41:26.000 209 21196.01 35.83 42843.03 47799.51 2014-07-28 21:41:27.000 209 21196.00 35.85 42843.00 47799.49 2014-07-28 21:41:28.000 209 21195.98 35.86 42843.00 47799.50 2014-07-28 21:41:29.000 209 21195.98 35.87 42842.99 47799.49 2014-07-28 21:41:30.000 209 21195.94 35.85 42843.02 47799.48 2014-07-28 21:41:31.000 209 21195.93 35.87 42842.97 47799.47 2014-07-28 21:41:32.000 209 21195.92 35.88 42842.96 47799.46 2014-07-28 21:41:33.000 209 21195.91 35.91 42842.95 47799.45 2014-07-28 21:41:34.000 209 21195.92 35.90 42842.92 47799.44 2014-07-28 21:41:35.000 209 21195.92 35.90 42842.94 47799.45 2014-07-28 21:41:36.000 209 21195.91 35.93 42842.93 47799.42 2014-07-28 21:41:37.000 209 21195.90 35.94 42842.89 47799.42 2014-07-28 21:41:38.000 209 21195.89 35.94 42842.88 47799.37 2014-07-28 21:41:39.000 209 21195.88 35.95 42842.90 47799.37 2014-07-28 21:41:40.000 209 21195.92 35.95 42842.86 47799.37 2014-07-28 21:41:41.000 209 21195.91 35.93 42842.85 47799.37 2014-07-28 21:41:42.000 209 21195.93 35.95 42842.84 47799.36 2014-07-28 21:41:43.000 209 21195.93 35.96 42842.80 47799.36 2014-07-28 21:41:44.000 209 21195.94 35.96 42842.83 47799.36 2014-07-28 21:41:45.000 209 21195.94 35.95 42842.83 47799.36 2014-07-28 21:41:46.000 209 21195.93 35.97 42842.80 47799.35 2014-07-28 21:41:47.000 209 21195.92 35.97 42842.82 47799.35 2014-07-28 21:41:48.000 209 21195.92 35.96 42842.81 47799.35 2014-07-28 21:41:49.000 209 21195.91 35.98 42842.82 47799.33 2014-07-28 21:41:50.000 209 21195.92 35.97 42842.85 47799.36 2014-07-28 21:41:51.000 209 21195.91 35.95 42842.82 47799.35 2014-07-28 21:41:52.000 209 21195.90 35.95 42842.85 47799.33 2014-07-28 21:41:53.000 209 21195.92 35.94 42842.86 47799.37 2014-07-28 21:41:54.000 209 21195.88 35.94 42842.87 47799.37 2014-07-28 21:41:55.000 209 21195.85 35.95 42842.84 47799.33 2014-07-28 21:41:56.000 209 21195.80 35.96 42842.88 47799.32 2014-07-28 21:41:57.000 209 21195.82 35.99 42842.91 47799.33 2014-07-28 21:41:58.000 209 21195.81 36.01 42842.90 47799.31 2014-07-28 21:41:59.000 209 21195.80 36.04 42842.87 47799.32 2014-07-28 21:42:00.000 209 21195.80 36.09 42842.84 47799.29 2014-07-28 21:42:01.000 209 21195.80 36.12 42842.79 47799.29 2014-07-28 21:42:02.000 209 21195.80 36.13 42842.79 47799.26 2014-07-28 21:42:03.000 209 21195.83 36.13 42842.79 47799.23 2014-07-28 21:42:04.000 209 21195.84 36.14 42842.79 47799.24 2014-07-28 21:42:05.000 209 21195.82 36.14 42842.78 47799.22 2014-07-28 21:42:06.000 209 21195.84 36.12 42842.74 47799.22 2014-07-28 21:42:07.000 209 21195.83 36.14 42842.76 47799.23 2014-07-28 21:42:08.000 209 21195.85 36.12 42842.78 47799.20 2014-07-28 21:42:09.000 209 21195.84 36.13 42842.79 47799.23 2014-07-28 21:42:10.000 209 21195.86 36.16 42842.75 47799.21 2014-07-28 21:42:11.000 209 21195.85 36.15 42842.75 47799.24 2014-07-28 21:42:12.000 209 21195.85 36.15 42842.74 47799.20 2014-07-28 21:42:13.000 209 21195.83 36.13 42842.69 47799.21 2014-07-28 21:42:14.000 209 21195.84 36.12 42842.73 47799.22 2014-07-28 21:42:15.000 209 21195.86 36.11 42842.73 47799.21 2014-07-28 21:42:16.000 209 21195.86 36.12 42842.74 47799.23 2014-07-28 21:42:17.000 209 21195.88 36.12 42842.74 47799.24 2014-07-28 21:42:18.000 209 21195.90 36.12 42842.76 47799.23 2014-07-28 21:42:19.000 209 21195.91 36.11 42842.76 47799.27 2014-07-28 21:42:20.000 209 21195.86 36.10 42842.75 47799.23 2014-07-28 21:42:21.000 209 21195.87 36.09 42842.74 47799.25 2014-07-28 21:42:22.000 209 21195.91 36.07 42842.78 47799.25 2014-07-28 21:42:23.000 209 21195.87 36.09 42842.77 47799.29 2014-07-28 21:42:24.000 209 21195.85 36.09 42842.78 47799.26 2014-07-28 21:42:25.000 209 21195.86 36.07 42842.82 47799.27 2014-07-28 21:42:26.000 209 21195.86 36.06 42842.82 47799.29 2014-07-28 21:42:27.000 209 21195.90 36.07 42842.83 47799.29 2014-07-28 21:42:28.000 209 21195.90 36.04 42842.84 47799.31 2014-07-28 21:42:29.000 209 21195.92 36.02 42842.88 47799.34 2014-07-28 21:42:30.000 209 21195.92 36.04 42842.91 47799.35 2014-07-28 21:42:31.000 209 21195.91 36.04 42842.92 47799.36 2014-07-28 21:42:32.000 209 21195.93 36.03 42842.91 47799.37 2014-07-28 21:42:33.000 209 21195.91 36.03 42842.93 47799.39 2014-07-28 21:42:34.000 209 21195.87 36.00 42842.96 47799.39 2014-07-28 21:42:35.000 209 21195.89 35.99 42842.96 47799.42 2014-07-28 21:42:36.000 209 21195.91 36.00 42842.97 47799.38 2014-07-28 21:42:37.000 209 21195.92 36.00 42842.94 47799.41 2014-07-28 21:42:38.000 209 21195.89 36.04 42842.96 47799.44 2014-07-28 21:42:39.000 209 21195.88 36.04 42842.92 47799.41 2014-07-28 21:42:40.000 209 21195.90 36.05 42842.92 47799.42 2014-07-28 21:42:41.000 209 21195.91 36.06 42842.95 47799.40 2014-07-28 21:42:42.000 209 21195.89 36.08 42842.90 47799.41 2014-07-28 21:42:43.000 209 21195.87 36.10 42842.92 47799.40 2014-07-28 21:42:44.000 209 21195.86 36.12 42842.92 47799.42 2014-07-28 21:42:45.000 209 21195.89 36.12 42842.91 47799.39 2014-07-28 21:42:46.000 209 21195.89 36.09 42842.92 47799.40 2014-07-28 21:42:47.000 209 21195.93 36.01 42842.95 47799.40 2014-07-28 21:42:48.000 209 21196.00 35.96 42842.99 47799.42 2014-07-28 21:42:49.000 209 21196.08 35.93 42843.00 47799.51 2014-07-28 21:42:50.000 209 21196.08 35.92 42843.05 47799.53 2014-07-28 21:42:51.000 209 21196.13 35.90 42843.05 47799.57 2014-07-28 21:42:52.000 209 21196.13 35.92 42843.02 47799.57 2014-07-28 21:42:53.000 209 21196.15 35.93 42843.05 47799.61 2014-07-28 21:42:54.000 209 21196.17 35.91 42843.06 47799.60 2014-07-28 21:42:55.000 209 21196.17 35.92 42843.03 47799.62 2014-07-28 21:42:56.000 209 21196.17 35.91 42843.02 47799.63 2014-07-28 21:42:57.000 209 21196.17 35.94 42843.06 47799.62 2014-07-28 21:42:58.000 209 21196.20 35.95 42843.04 47799.63 2014-07-28 21:42:59.000 209 21196.19 35.97 42843.06 47799.61 2014-07-28 21:43:00.000 209 21196.12 35.99 42843.03 47799.61 2014-07-28 21:43:01.000 209 21196.14 36.00 42843.01 47799.58 2014-07-28 21:43:02.000 209 21196.12 36.01 42843.01 47799.56 2014-07-28 21:43:03.000 209 21196.10 36.05 42842.98 47799.55 2014-07-28 21:43:04.000 209 21196.09 36.10 42842.95 47799.51 2014-07-28 21:43:05.000 209 21196.06 36.17 42842.93 47799.50 2014-07-28 21:43:06.000 209 21196.07 36.19 42842.87 47799.46 2014-07-28 21:43:07.000 209 21196.05 36.17 42842.88 47799.43 2014-07-28 21:43:08.000 209 21196.01 36.14 42842.89 47799.40 2014-07-28 21:43:09.000 209 21196.00 36.12 42842.87 47799.37 2014-07-28 21:43:10.000 209 21195.96 36.11 42842.87 47799.36 2014-07-28 21:43:11.000 209 21195.94 36.13 42842.87 47799.36 2014-07-28 21:43:12.000 209 21195.97 36.14 42842.88 47799.35 2014-07-28 21:43:13.000 209 21195.96 36.12 42842.84 47799.36 2014-07-28 21:43:14.000 209 21195.91 36.17 42842.84 47799.35 2014-07-28 21:43:15.000 209 21195.90 36.20 42842.83 47799.33 2014-07-28 21:43:16.000 209 21195.88 36.28 42842.81 47799.28 2014-07-28 21:43:17.000 209 21195.88 36.33 42842.74 47799.25 2014-07-28 21:43:18.000 209 21195.88 36.35 42842.73 47799.21 2014-07-28 21:43:19.000 209 21195.89 36.34 42842.71 47799.20 2014-07-28 21:43:20.000 209 21195.89 36.35 42842.70 47799.16 2014-07-28 21:43:21.000 209 21195.87 36.36 42842.70 47799.17 2014-07-28 21:43:22.000 209 21195.86 36.37 42842.67 47799.15 2014-07-28 21:43:23.000 209 21195.87 36.37 42842.67 47799.14 2014-07-28 21:43:24.000 209 21195.87 36.39 42842.69 47799.15 2014-07-28 21:43:25.000 209 21195.88 36.39 42842.68 47799.14 2014-07-28 21:43:26.000 209 21195.84 36.38 42842.67 47799.14 2014-07-28 21:43:27.000 209 21195.82 36.41 42842.67 47799.16 2014-07-28 21:43:28.000 209 21195.86 36.40 42842.64 47799.16 2014-07-28 21:43:29.000 209 21195.85 36.42 42842.64 47799.15 2014-07-28 21:43:30.000 209 21195.83 36.45 42842.63 47799.14 2014-07-28 21:43:31.000 209 21195.84 36.47 42842.63 47799.12 2014-07-28 21:43:32.000 209 21195.85 36.48 42842.60 47799.08 2014-07-28 21:43:33.000 209 21195.89 36.46 42842.60 47799.09 2014-07-28 21:43:34.000 209 21195.91 36.45 42842.58 47799.14 2014-07-28 21:43:35.000 209 21195.87 36.47 42842.59 47799.11 2014-07-28 21:43:36.000 209 21195.83 36.51 42842.56 47799.11 2014-07-28 21:43:37.000 209 21195.81 36.52 42842.56 47799.07 2014-07-28 21:43:38.000 209 21195.81 36.53 42842.55 47799.05 2014-07-28 21:43:39.000 209 21195.80 36.56 42842.51 47799.02 2014-07-28 21:43:40.000 209 21195.81 36.57 42842.51 47799.00 2014-07-28 21:43:41.000 209 21195.81 36.57 42842.55 47798.97 2014-07-28 21:43:42.000 209 21195.81 36.54 42842.53 47798.99 2014-07-28 21:43:43.000 209 21195.83 36.53 42842.51 47798.98 2014-07-28 21:43:44.000 209 21195.83 36.53 42842.51 47798.99 2014-07-28 21:43:45.000 209 21195.83 36.54 42842.51 47798.99 2014-07-28 21:43:46.000 209 21195.81 36.54 42842.51 47798.99 2014-07-28 21:43:47.000 209 21195.82 36.53 42842.52 47798.97 2014-07-28 21:43:48.000 209 21195.83 36.50 42842.51 47799.01 2014-07-28 21:43:49.000 209 21195.82 36.47 42842.53 47799.03 2014-07-28 21:43:50.000 209 21195.84 36.46 42842.53 47799.02 2014-07-28 21:43:51.000 209 21195.85 36.45 42842.55 47799.02 2014-07-28 21:43:52.000 209 21195.87 36.47 42842.53 47799.06 2014-07-28 21:43:53.000 209 21195.88 36.47 42842.58 47799.06 2014-07-28 21:43:54.000 209 21195.88 36.45 42842.58 47799.09 2014-07-28 21:43:55.000 209 21195.90 36.44 42842.59 47799.10 2014-07-28 21:43:56.000 209 21195.90 36.45 42842.61 47799.13 2014-07-28 21:43:57.000 209 21195.90 36.45 42842.61 47799.13 2014-07-28 21:43:58.000 209 21195.92 36.47 42842.61 47799.14 2014-07-28 21:43:59.000 209 21195.91 36.51 42842.61 47799.16 2014-07-28 21:44:00.000 209 21195.91 36.53 42842.61 47799.13 2014-07-28 21:44:01.000 209 21195.90 36.54 42842.60 47799.14 2014-07-28 21:44:02.000 209 21195.90 36.53 42842.60 47799.13 2014-07-28 21:44:03.000 209 21195.85 36.57 42842.57 47799.13 2014-07-28 21:44:04.000 209 21195.81 36.60 42842.60 47799.10 2014-07-28 21:44:05.000 209 21195.84 36.62 42842.61 47799.09 2014-07-28 21:44:06.000 209 21195.82 36.57 42842.61 47799.11 2014-07-28 21:44:07.000 209 21195.79 36.60 42842.60 47799.10 2014-07-28 21:44:08.000 209 21195.82 36.59 42842.59 47799.11 2014-07-28 21:44:09.000 209 21195.84 36.60 42842.61 47799.09 2014-07-28 21:44:10.000 209 21195.83 36.61 42842.62 47799.07 2014-07-28 21:44:11.000 209 21195.79 36.61 42842.59 47799.09 2014-07-28 21:44:12.000 209 21195.81 36.59 42842.59 47799.08 2014-07-28 21:44:13.000 209 21195.82 36.60 42842.61 47799.07 2014-07-28 21:44:14.000 209 21195.82 36.63 42842.61 47799.08 2014-07-28 21:44:15.000 209 21195.80 36.62 42842.62 47799.08 2014-07-28 21:44:16.000 209 21195.77 36.59 42842.63 47799.08 2014-07-28 21:44:17.000 209 21195.82 36.59 42842.63 47799.09 2014-07-28 21:44:18.000 209 21195.80 36.59 42842.66 47799.07 2014-07-28 21:44:19.000 209 21195.78 36.62 42842.66 47799.09 2014-07-28 21:44:20.000 209 21195.81 36.62 42842.63 47799.10 2014-07-28 21:44:21.000 209 21195.78 36.63 42842.63 47799.12 2014-07-28 21:44:22.000 209 21195.77 36.65 42842.64 47799.09 2014-07-28 21:44:23.000 209 21195.78 36.63 42842.68 47799.09 2014-07-28 21:44:24.000 209 21195.77 36.61 42842.65 47799.06 2014-07-28 21:44:25.000 209 21195.73 36.62 42842.62 47799.07 2014-07-28 21:44:26.000 209 21195.74 36.63 42842.62 47799.06 2014-07-28 21:44:27.000 209 21195.77 36.60 42842.61 47799.06 2014-07-28 21:44:28.000 209 21195.77 36.59 42842.62 47799.03 2014-07-28 21:44:29.000 209 21195.75 36.61 42842.61 47799.06 2014-07-28 21:44:30.000 209 21195.75 36.61 42842.58 47799.02 2014-07-28 21:44:31.000 209 21195.75 36.62 42842.61 47799.04 2014-07-28 21:44:32.000 209 21195.73 36.61 42842.61 47799.04 2014-07-28 21:44:33.000 209 21195.75 36.55 42842.63 47799.05 2014-07-28 21:44:34.000 209 21195.76 36.55 42842.64 47799.07 2014-07-28 21:44:35.000 209 21195.76 36.53 42842.61 47799.08 2014-07-28 21:44:36.000 209 21195.77 36.49 42842.64 47799.08 2014-07-28 21:44:37.000 209 21195.76 36.44 42842.64 47799.04 2014-07-28 21:44:38.000 209 21195.74 36.38 42842.62 47799.07 2014-07-28 21:44:39.000 209 21195.77 36.32 42842.63 47799.06 2014-07-28 21:44:40.000 209 21195.73 36.27 42842.64 47799.08 2014-07-28 21:44:41.000 209 21195.70 36.24 42842.63 47799.06 2014-07-28 21:44:42.000 209 21195.67 36.21 42842.66 47799.07 2014-07-28 21:44:43.000 209 21195.70 36.17 42842.66 47799.07 2014-07-28 21:44:44.000 209 21195.70 36.15 42842.65 47799.08 2014-07-28 21:44:45.000 209 21195.69 36.14 42842.67 47799.10 2014-07-28 21:44:46.000 209 21195.67 36.12 42842.66 47799.10 2014-07-28 21:44:47.000 209 21195.65 36.11 42842.69 47799.10 2014-07-28 21:44:48.000 209 21195.67 36.10 42842.70 47799.11 2014-07-28 21:44:49.000 209 21195.66 36.11 42842.69 47799.08 2014-07-28 21:44:50.000 209 21195.63 36.11 42842.67 47799.11 2014-07-28 21:44:51.000 209 21195.64 36.08 42842.69 47799.11 2014-07-28 21:44:52.000 209 21195.66 36.05 42842.70 47799.11 2014-07-28 21:44:53.000 209 21195.66 36.07 42842.70 47799.10 2014-07-28 21:44:54.000 209 21195.64 36.08 42842.69 47799.10 2014-07-28 21:44:55.000 209 21195.68 36.07 42842.71 47799.11 2014-07-28 21:44:56.000 209 21195.71 36.06 42842.70 47799.13 2014-07-28 21:44:57.000 209 21195.68 36.03 42842.72 47799.12 2014-07-28 21:44:58.000 209 21195.68 36.02 42842.74 47799.15 2014-07-28 21:44:59.000 209 21195.69 36.02 42842.70 47799.15 2014-07-28 21:45:00.000 209 21195.71 36.05 42842.70 47799.15 2014-07-28 21:45:01.000 209 21195.75 36.10 42842.70 47799.17 2014-07-28 21:45:02.000 209 21195.75 36.10 42842.73 47799.18 2014-07-28 21:45:03.000 209 21195.77 36.11 42842.71 47799.17 2014-07-28 21:45:04.000 209 21195.79 36.14 42842.70 47799.17 2014-07-28 21:45:05.000 209 21195.78 36.13 42842.70 47799.17 2014-07-28 21:45:06.000 209 21195.77 36.14 42842.69 47799.16 2014-07-28 21:45:07.000 209 21195.75 36.15 42842.67 47799.13 2014-07-28 21:45:08.000 209 21195.75 36.19 42842.66 47799.13 2014-07-28 21:45:09.000 209 21195.76 36.18 42842.65 47799.09 2014-07-28 21:45:10.000 209 21195.76 36.19 42842.60 47799.07 2014-07-28 21:45:11.000 209 21195.74 36.19 42842.60 47799.06 2014-07-28 21:45:12.000 209 21195.74 36.17 42842.61 47799.05 2014-07-28 21:45:13.000 209 21195.76 36.14 42842.59 47799.02 2014-07-28 21:45:14.000 209 21195.79 36.13 42842.60 47799.04 2014-07-28 21:45:15.000 209 21195.78 36.14 42842.58 47799.03 2014-07-28 21:45:16.000 209 21195.80 36.13 42842.56 47799.01 2014-07-28 21:45:17.000 209 21195.80 36.12 42842.53 47799.03 2014-07-28 21:45:18.000 209 21195.78 36.13 42842.54 47799.01 2014-07-28 21:45:19.000 209 21195.79 36.14 42842.52 47798.99 2014-07-28 21:45:20.000 209 21195.83 36.13 42842.50 47798.97 2014-07-28 21:45:21.000 209 21195.82 36.10 42842.45 47798.96 2014-07-28 21:45:22.000 209 21195.83 36.06 42842.43 47798.98 2014-07-28 21:45:23.000 209 21195.84 36.06 42842.47 47798.97 2014-07-28 21:45:24.000 209 21195.85 36.05 42842.51 47798.99 2014-07-28 21:45:25.000 209 21195.85 36.04 42842.48 47798.99 2014-07-28 21:45:26.000 209 21195.86 36.04 42842.47 47798.99 2014-07-28 21:45:27.000 209 21195.88 36.04 42842.46 47798.98 2014-07-28 21:45:28.000 209 21195.92 36.04 42842.46 47798.98 2014-07-28 21:45:29.000 209 21195.95 36.07 42842.47 47799.00 2014-07-28 21:45:30.000 209 21195.95 36.07 42842.47 47798.99 2014-07-28 21:45:31.000 209 21195.94 36.10 42842.52 47799.01 2014-07-28 21:45:32.000 209 21195.96 36.12 42842.49 47799.02 2014-07-28 21:45:33.000 209 21195.95 36.12 42842.51 47799.03 2014-07-28 21:45:34.000 209 21195.98 36.11 42842.51 47799.07 2014-07-28 21:45:35.000 209 21196.00 36.08 42842.52 47799.07 2014-07-28 21:45:36.000 209 21195.99 36.06 42842.52 47799.10 2014-07-28 21:45:37.000 209 21196.00 36.04 42842.49 47799.08 2014-07-28 21:45:38.000 209 21196.01 36.02 42842.51 47799.06 2014-07-28 21:45:39.000 209 21196.00 36.00 42842.50 47799.07 2014-07-28 21:45:40.000 209 21196.01 36.02 42842.49 47799.06 2014-07-28 21:45:41.000 209 21196.00 36.00 42842.48 47799.05 2014-07-28 21:45:42.000 209 21196.02 36.00 42842.46 47799.03 2014-07-28 21:45:43.000 209 21196.03 35.97 42842.45 47799.07 2014-07-28 21:45:44.000 209 21196.04 35.94 42842.44 47799.06 2014-07-28 21:45:45.000 209 21196.06 35.94 42842.50 47799.05 2014-07-28 21:45:46.000 209 21196.08 35.93 42842.49 47799.07 2014-07-28 21:45:47.000 209 21196.08 35.95 42842.52 47799.10 2014-07-28 21:45:48.000 209 21196.11 35.97 42842.53 47799.13 2014-07-28 21:45:49.000 209 21196.11 35.99 42842.53 47799.17 2014-07-28 21:45:50.000 209 21196.15 35.99 42842.56 47799.18 2014-07-28 21:45:51.000 209 21196.17 36.01 42842.57 47799.19 2014-07-28 21:45:52.000 209 21196.20 36.01 42842.58 47799.21 2014-07-28 21:45:53.000 209 21196.23 36.02 42842.59 47799.22 2014-07-28 21:45:54.000 209 21196.26 36.02 42842.62 47799.26 2014-07-28 21:45:55.000 209 21196.29 36.00 42842.63 47799.28 2014-07-28 21:45:56.000 209 21196.31 36.01 42842.63 47799.32 2014-07-28 21:45:57.000 209 21196.33 36.03 42842.64 47799.34 2014-07-28 21:45:58.000 209 21196.33 36.06 42842.66 47799.33 2014-07-28 21:45:59.000 209 21196.34 36.06 42842.66 47799.34 2014-07-28 21:46:00.000 209 21196.35 36.08 42842.68 47799.35 2014-07-28 21:46:01.000 209 21196.36 36.07 42842.66 47799.39 2014-07-28 21:46:02.000 209 21196.37 36.07 42842.66 47799.37 2014-07-28 21:46:03.000 209 21196.40 36.07 42842.69 47799.42 2014-07-28 21:46:04.000 209 21196.44 36.05 42842.66 47799.40 2014-07-28 21:46:05.000 209 21196.47 36.02 42842.69 47799.43 2014-07-28 21:46:06.000 209 21196.45 36.01 42842.70 47799.44 2014-07-28 21:46:07.000 209 21196.46 36.02 42842.73 47799.46 2014-07-28 21:46:08.000 209 21196.48 36.04 42842.71 47799.45 2014-07-28 21:46:09.000 209 21196.48 36.04 42842.72 47799.48 2014-07-28 21:46:10.000 209 21196.51 36.03 42842.74 47799.50 2014-07-28 21:46:11.000 209 21196.54 36.01 42842.74 47799.48 2014-07-28 21:46:12.000 209 21196.53 36.00 42842.75 47799.52 2014-07-28 21:46:13.000 209 21196.51 36.00 42842.78 47799.53 2014-07-28 21:46:14.000 209 21196.54 36.00 42842.78 47799.53 2014-07-28 21:46:15.000 209 21196.55 35.98 42842.77 47799.55 2014-07-28 21:46:16.000 209 21196.56 35.98 42842.77 47799.59 2014-07-28 21:46:17.000 209 21196.58 35.95 42842.77 47799.58 2014-07-28 21:46:18.000 209 21196.65 35.94 42842.81 47799.62 2014-07-28 21:46:19.000 209 21196.67 35.91 42842.80 47799.61 2014-07-28 21:46:20.000 209 21196.68 35.94 42842.81 47799.63 2014-07-28 21:46:21.000 209 21196.70 35.98 42842.81 47799.67 2014-07-28 21:46:22.000 209 21196.69 35.98 42842.79 47799.67 2014-07-28 21:46:23.000 209 21196.71 36.00 42842.78 47799.64 2014-07-28 21:46:24.000 209 21196.69 36.01 42842.78 47799.64 2014-07-28 21:46:25.000 209 21196.70 36.02 42842.71 47799.64 2014-07-28 21:46:26.000 209 21196.71 36.01 42842.73 47799.62 2014-07-28 21:46:27.000 209 21196.69 35.99 42842.75 47799.61 2014-07-28 21:46:28.000 209 21196.69 36.00 42842.72 47799.59 2014-07-28 21:46:29.000 209 21196.71 36.01 42842.71 47799.60 2014-07-28 21:46:30.000 209 21196.74 36.00 42842.74 47799.57 2014-07-28 21:46:31.000 209 21196.76 36.05 42842.70 47799.61 2014-07-28 21:46:32.000 209 21196.79 36.08 42842.70 47799.60 2014-07-28 21:46:33.000 209 21196.81 36.08 42842.71 47799.61 2014-07-28 21:46:34.000 209 21196.78 36.13 42842.74 47799.61 2014-07-28 21:46:35.000 209 21196.78 36.21 42842.73 47799.64 2014-07-28 21:46:36.000 209 21196.74 36.27 42842.73 47799.64 2014-07-28 21:46:37.000 209 21196.74 36.33 42842.69 47799.59 2014-07-28 21:46:38.000 209 21196.71 36.36 42842.62 47799.57 2014-07-28 21:46:39.000 209 21196.70 36.38 42842.62 47799.55 2014-07-28 21:46:40.000 209 21196.70 36.39 42842.59 47799.48 2014-07-28 21:46:41.000 209 21196.70 36.41 42842.56 47799.48 2014-07-28 21:46:42.000 209 21196.71 36.44 42842.59 47799.47 2014-07-28 21:46:43.000 209 21196.72 36.46 42842.60 47799.45 2014-07-28 21:46:44.000 209 21196.71 36.48 42842.58 47799.46 2014-07-28 21:46:45.000 209 21196.69 36.52 42842.63 47799.43 2014-07-28 21:46:46.000 209 21196.71 36.52 42842.60 47799.42 2014-07-28 21:46:47.000 209 21196.74 36.53 42842.60 47799.42 2014-07-28 21:46:48.000 209 21196.74 36.51 42842.60 47799.44 2014-07-28 21:46:49.000 209 21196.74 36.51 42842.59 47799.44 2014-07-28 21:46:50.000 209 21196.74 36.53 42842.65 47799.48 2014-07-28 21:46:51.000 209 21196.76 36.56 42842.65 47799.47 2014-07-28 21:46:52.000 209 21196.78 36.56 42842.67 47799.53 2014-07-28 21:46:53.000 209 21196.81 36.58 42842.69 47799.56 2014-07-28 21:46:54.000 209 21196.82 36.59 42842.71 47799.57 2014-07-28 21:46:55.000 209 21196.82 36.63 42842.74 47799.59 2014-07-28 21:46:56.000 209 21196.83 36.66 42842.71 47799.59 2014-07-28 21:46:57.000 209 21196.82 36.70 42842.71 47799.60 2014-07-28 21:46:58.000 209 21196.87 36.74 42842.71 47799.61 2014-07-28 21:46:59.000 209 21196.90 36.76 42842.71 47799.62 2014-07-28 21:47:00.000 209 21196.89 36.78 42842.69 47799.62 2014-07-28 21:47:01.000 209 21196.89 36.81 42842.71 47799.62 2014-07-28 21:47:02.000 209 21196.91 36.82 42842.69 47799.62 2014-07-28 21:47:03.000 209 21196.90 36.84 42842.71 47799.61 2014-07-28 21:47:04.000 209 21196.92 36.84 42842.73 47799.64 2014-07-28 21:47:05.000 209 21196.96 36.84 42842.74 47799.63 2014-07-28 21:47:06.000 209 21196.96 36.87 42842.74 47799.64 2014-07-28 21:47:07.000 209 21196.98 36.90 42842.75 47799.68 2014-07-28 21:47:08.000 209 21197.00 36.91 42842.73 47799.68 2014-07-28 21:47:09.000 209 21197.00 36.96 42842.73 47799.70 2014-07-28 21:47:10.000 209 21197.00 36.95 42842.74 47799.69 2014-07-28 21:47:11.000 209 21197.03 36.99 42842.73 47799.70 2014-07-28 21:47:12.000 209 21197.05 37.00 42842.73 47799.69 2014-07-28 21:47:13.000 209 21197.05 37.01 42842.70 47799.70 2014-07-28 21:47:14.000 209 21197.07 37.00 42842.69 47799.70 2014-07-28 21:47:15.000 209 21197.07 37.02 42842.70 47799.71 2014-07-28 21:47:16.000 209 21197.11 37.02 42842.72 47799.71 2014-07-28 21:47:17.000 209 21197.15 37.01 42842.74 47799.71 2014-07-28 21:47:18.000 209 21197.13 37.03 42842.73 47799.77 2014-07-28 21:47:19.000 209 21197.10 37.03 42842.71 47799.77 2014-07-28 21:47:20.000 209 21197.11 37.04 42842.74 47799.76 2014-07-28 21:47:21.000 209 21197.10 37.05 42842.76 47799.76 2014-07-28 21:47:22.000 209 21197.10 37.07 42842.77 47799.75 2014-07-28 21:47:23.000 209 21197.10 37.09 42842.77 47799.76 2014-07-28 21:47:24.000 209 21197.10 37.09 42842.75 47799.75 2014-07-28 21:47:25.000 209 21197.09 37.11 42842.73 47799.74 2014-07-28 21:47:26.000 209 21197.07 37.13 42842.76 47799.74 2014-07-28 21:47:27.000 209 21197.10 37.13 42842.74 47799.73 2014-07-28 21:47:28.000 209 21197.09 37.11 42842.77 47799.73 2014-07-28 21:47:29.000 209 21197.12 37.13 42842.75 47799.74 2014-07-28 21:47:30.000 209 21197.12 37.15 42842.72 47799.77 2014-07-28 21:47:31.000 209 21197.12 37.16 42842.75 47799.75 2014-07-28 21:47:32.000 209 21197.10 37.14 42842.75 47799.76 2014-07-28 21:47:33.000 209 21197.11 37.16 42842.77 47799.76 2014-07-28 21:47:34.000 209 21197.09 37.17 42842.76 47799.76 2014-07-28 21:47:35.000 209 21197.11 37.19 42842.77 47799.75 2014-07-28 21:47:36.000 209 21197.10 37.22 42842.77 47799.76 2014-07-28 21:47:37.000 209 21197.08 37.23 42842.75 47799.74 2014-07-28 21:47:38.000 209 21197.08 37.24 42842.71 47799.74 2014-07-28 21:47:39.000 209 21197.10 37.25 42842.70 47799.75 2014-07-28 21:47:40.000 209 21197.09 37.25 42842.68 47799.73 2014-07-28 21:47:41.000 209 21197.09 37.27 42842.70 47799.77 2014-07-28 21:47:42.000 209 21197.09 37.28 42842.72 47799.74 2014-07-28 21:47:43.000 209 21197.05 37.27 42842.71 47799.74 2014-07-28 21:47:44.000 209 21197.03 37.23 42842.70 47799.70 2014-07-28 21:47:45.000 209 21197.01 37.20 42842.69 47799.71 2014-07-28 21:47:46.000 209 21197.00 37.18 42842.71 47799.69 2014-07-28 21:47:47.000 209 21196.98 37.21 42842.70 47799.67 2014-07-28 21:47:48.000 209 21196.98 37.19 42842.69 47799.64 2014-07-28 21:47:49.000 209 21196.99 37.18 42842.66 47799.63 2014-07-28 21:47:50.000 209 21197.02 37.17 42842.65 47799.61 2014-07-28 21:47:51.000 209 21197.02 37.15 42842.67 47799.60 2014-07-28 21:47:52.000 209 21197.01 37.15 42842.68 47799.61 2014-07-28 21:47:53.000 209 21197.01 37.16 42842.65 47799.64 2014-07-28 21:47:54.000 209 21196.98 37.17 42842.70 47799.62 2014-07-28 21:47:55.000 209 21197.00 37.16 42842.72 47799.67 2014-07-28 21:47:56.000 209 21197.02 37.15 42842.71 47799.66 2014-07-28 21:47:57.000 209 21197.00 37.17 42842.74 47799.67 2014-07-28 21:47:58.000 209 21196.99 37.18 42842.75 47799.72 2014-07-28 21:47:59.000 209 21196.99 37.16 42842.76 47799.73 2014-07-28 21:48:00.000 209 21197.00 37.18 42842.77 47799.73 2014-07-28 21:48:01.000 209 21197.02 37.21 42842.78 47799.73 2014-07-28 21:48:02.000 209 21197.03 37.23 42842.78 47799.77 2014-07-28 21:48:03.000 209 21197.01 37.23 42842.80 47799.76 2014-07-28 21:48:04.000 209 21197.00 37.24 42842.80 47799.77 2014-07-28 21:48:05.000 209 21197.00 37.26 42842.82 47799.76 2014-07-28 21:48:06.000 209 21197.01 37.27 42842.80 47799.76 2014-07-28 21:48:07.000 209 21197.02 37.29 42842.79 47799.80 2014-07-28 21:48:08.000 209 21197.06 37.31 42842.82 47799.80 2014-07-28 21:48:09.000 209 21197.06 37.33 42842.82 47799.79 2014-07-28 21:48:10.000 209 21197.05 37.32 42842.83 47799.79 2014-07-28 21:48:11.000 209 21197.05 37.34 42842.83 47799.78 2014-07-28 21:48:12.000 209 21197.07 37.33 42842.82 47799.77 2014-07-28 21:48:13.000 209 21197.09 37.34 42842.84 47799.79 2014-07-28 21:48:14.000 209 21197.09 37.37 42842.84 47799.79 2014-07-28 21:48:15.000 209 21197.05 37.40 42842.82 47799.78 2014-07-28 21:48:16.000 209 21197.05 37.39 42842.80 47799.76 2014-07-28 21:48:17.000 209 21197.02 37.40 42842.81 47799.78 2014-07-28 21:48:18.000 209 21197.01 37.38 42842.81 47799.77 2014-07-28 21:48:19.000 209 21197.00 37.39 42842.81 47799.77 2014-07-28 21:48:20.000 209 21197.02 37.35 42842.83 47799.75 2014-07-28 21:48:21.000 209 21197.07 37.33 42842.89 47799.79 2014-07-28 21:48:22.000 209 21197.09 37.28 42842.92 47799.85 2014-07-28 21:48:23.000 209 21197.12 37.28 42842.93 47799.86 2014-07-28 21:48:24.000 209 21197.15 37.29 42842.94 47799.91 2014-07-28 21:48:25.000 209 21197.13 37.31 42842.99 47799.95 2014-07-28 21:48:26.000 209 21197.14 37.31 42843.00 47799.95 2014-07-28 21:48:27.000 209 21197.17 37.31 42843.00 47799.99 2014-07-28 21:48:28.000 209 21197.16 37.31 42843.04 47800.02 2014-07-28 21:48:29.000 209 21197.18 37.28 42843.06 47800.00 2014-07-28 21:48:30.000 209 21197.25 37.23 42843.07 47800.04 2014-07-28 21:48:31.000 209 21197.27 37.21 42843.10 47800.08 2014-07-28 21:48:32.000 209 21197.28 37.20 42843.11 47800.11 2014-07-28 21:48:33.000 209 21197.31 37.14 42843.14 47800.15 2014-07-28 21:48:34.000 209 21197.35 37.14 42843.15 47800.15 2014-07-28 21:48:35.000 209 21197.32 37.13 42843.15 47800.18 2014-07-28 21:48:36.000 209 21197.30 37.14 42843.14 47800.19 2014-07-28 21:48:37.000 209 21197.30 37.12 42843.14 47800.20 2014-07-28 21:48:38.000 209 21197.32 37.10 42843.15 47800.21 2014-07-28 21:48:39.000 209 21197.32 37.10 42843.17 47800.21 2014-07-28 21:48:40.000 209 21197.33 37.11 42843.15 47800.19 2014-07-28 21:48:41.000 209 21197.35 37.10 42843.14 47800.20 2014-07-28 21:48:42.000 209 21197.33 37.08 42843.15 47800.23 2014-07-28 21:48:43.000 209 21197.35 37.03 42843.18 47800.23 2014-07-28 21:48:44.000 209 21197.33 37.05 42843.18 47800.26 2014-07-28 21:48:45.000 209 21197.29 37.10 42843.18 47800.24 2014-07-28 21:48:46.000 209 21197.24 37.15 42843.16 47800.24 2014-07-28 21:48:47.000 209 21197.21 37.18 42843.13 47800.17 2014-07-28 21:48:48.000 209 21197.17 37.19 42843.10 47800.13 2014-07-28 21:48:49.000 209 21197.14 37.21 42843.09 47800.10 2014-07-28 21:48:50.000 209 21197.10 37.23 42843.08 47800.07 2014-07-28 21:48:51.000 209 21197.08 37.27 42843.09 47800.04 2014-07-28 21:48:52.000 209 21197.09 37.28 42843.09 47800.02 2014-07-28 21:48:53.000 209 21197.08 37.29 42843.08 47799.98 2014-07-28 21:48:54.000 209 21197.09 37.29 42843.02 47799.97 2014-07-28 21:48:55.000 209 21197.07 37.31 42842.98 47799.95 2014-07-28 21:48:56.000 209 21197.06 37.34 42842.96 47799.92 2014-07-28 21:48:57.000 209 21197.05 37.36 42842.95 47799.92 2014-07-28 21:48:58.000 209 21197.01 37.38 42842.92 47799.87 2014-07-28 21:48:59.000 209 21196.99 37.38 42842.91 47799.86 2014-07-28 21:49:00.000 209 21196.97 37.38 42842.83 47799.83 2014-07-28 21:49:01.000 209 21196.95 37.35 42842.79 47799.82 2014-07-28 21:49:02.000 209 21196.93 37.37 42842.79 47799.81 2014-07-28 21:49:03.000 209 21196.89 37.39 42842.82 47799.79 2014-07-28 21:49:04.000 209 21196.88 37.38 42842.82 47799.77 2014-07-28 21:49:05.000 209 21196.86 37.40 42842.80 47799.77 2014-07-28 21:49:06.000 209 21196.89 37.38 42842.81 47799.75 2014-07-28 21:49:07.000 209 21196.89 37.42 42842.78 47799.76 2014-07-28 21:49:08.000 209 21196.88 37.46 42842.76 47799.74 2014-07-28 21:49:09.000 209 21196.89 37.48 42842.75 47799.73 2014-07-28 21:49:10.000 209 21196.92 37.45 42842.75 47799.70 2014-07-28 21:49:11.000 209 21196.92 37.41 42842.77 47799.69 2014-07-28 21:49:12.000 209 21196.94 37.37 42842.75 47799.73 2014-07-28 21:49:13.000 209 21196.93 37.35 42842.77 47799.73 2014-07-28 21:49:14.000 209 21196.93 37.32 42842.82 47799.75 2014-07-28 21:49:15.000 209 21196.89 37.32 42842.78 47799.75 2014-07-28 21:49:16.000 209 21196.89 37.31 42842.81 47799.74 2014-07-28 21:49:17.000 209 21196.90 37.36 42842.81 47799.73 2014-07-28 21:49:18.000 209 21196.91 37.38 42842.81 47799.75 2014-07-28 21:49:19.000 209 21196.90 37.39 42842.79 47799.73 2014-07-28 21:49:20.000 209 21196.89 37.40 42842.79 47799.74 2014-07-28 21:49:21.000 209 21196.93 37.38 42842.77 47799.71 2014-07-28 21:49:22.000 209 21196.93 37.42 42842.75 47799.72 2014-07-28 21:49:23.000 209 21196.92 37.45 42842.76 47799.72 2014-07-28 21:49:24.000 209 21196.91 37.47 42842.78 47799.72 2014-07-28 21:49:25.000 209 21196.90 37.48 42842.77 47799.70 2014-07-28 21:49:26.000 209 21196.87 37.53 42842.75 47799.70 2014-07-28 21:49:27.000 209 21196.84 37.58 42842.73 47799.66 2014-07-28 21:49:28.000 209 21196.79 37.63 42842.65 47799.61 2014-07-28 21:49:29.000 209 21196.77 37.66 42842.65 47799.57 2014-07-28 21:49:30.000 209 21196.74 37.70 42842.60 47799.51 2014-07-28 21:49:31.000 209 21196.74 37.70 42842.55 47799.50 2014-07-28 21:49:32.000 209 21196.69 37.73 42842.57 47799.44 2014-07-28 21:49:33.000 209 21196.68 37.75 42842.52 47799.40 2014-07-28 21:49:34.000 209 21196.68 37.75 42842.49 47799.38 2014-07-28 21:49:35.000 209 21196.69 37.73 42842.50 47799.37 2014-07-28 21:49:36.000 209 21196.71 37.71 42842.51 47799.39 2014-07-28 21:49:37.000 209 21196.73 37.73 42842.51 47799.40 2014-07-28 21:49:38.000 209 21196.74 37.75 42842.50 47799.38 2014-07-28 21:49:39.000 209 21196.75 37.76 42842.52 47799.43 2014-07-28 21:49:40.000 209 21196.74 37.80 42842.50 47799.42 2014-07-28 21:49:41.000 209 21196.71 37.83 42842.49 47799.42 2014-07-28 21:49:42.000 209 21196.70 37.88 42842.51 47799.42 2014-07-28 21:49:43.000 209 21196.72 37.90 42842.49 47799.40 2014-07-28 21:49:44.000 209 21196.74 37.91 42842.49 47799.43 2014-07-28 21:49:45.000 209 21196.72 37.91 42842.52 47799.43 2014-07-28 21:49:46.000 209 21196.72 37.95 42842.53 47799.42 2014-07-28 21:49:47.000 209 21196.72 38.02 42842.49 47799.40 2014-07-28 21:49:48.000 209 21196.67 38.08 42842.47 47799.39 2014-07-28 21:49:49.000 209 21196.69 38.11 42842.49 47799.35 2014-07-28 21:49:50.000 209 21196.68 38.13 42842.49 47799.39 2014-07-28 21:49:51.000 209 21196.69 38.13 42842.46 47799.35 2014-07-28 21:49:52.000 209 21196.71 38.14 42842.49 47799.39 2014-07-28 21:49:53.000 209 21196.71 38.18 42842.49 47799.39 2014-07-28 21:49:54.000 209 21196.71 38.23 42842.56 47799.38 2014-07-28 21:49:55.000 209 21196.71 38.27 42842.52 47799.42 2014-07-28 21:49:56.000 209 21196.71 38.28 42842.49 47799.38 2014-07-28 21:49:57.000 209 21196.71 38.31 42842.53 47799.39 2014-07-28 21:49:58.000 209 21196.70 38.35 42842.51 47799.39 2014-07-28 21:49:59.000 209 21196.70 38.40 42842.49 47799.37 2014-07-28 21:50:00.000 209 21196.70 38.45 42842.50 47799.36 2014-07-28 21:50:01.000 209 21196.71 38.48 42842.49 47799.35 2014-07-28 21:50:02.000 209 21196.70 38.48 42842.51 47799.35 2014-07-28 21:50:03.000 209 21196.67 38.51 42842.49 47799.35 2014-07-28 21:50:04.000 209 21196.68 38.52 42842.50 47799.36 2014-07-28 21:50:05.000 209 21196.68 38.52 42842.50 47799.35 2014-07-28 21:50:06.000 209 21196.68 38.52 42842.49 47799.35 2014-07-28 21:50:07.000 209 21196.69 38.53 42842.47 47799.36 2014-07-28 21:50:08.000 209 21196.66 38.55 42842.49 47799.37 2014-07-28 21:50:09.000 209 21196.66 38.55 42842.50 47799.34 2014-07-28 21:50:10.000 209 21196.66 38.56 42842.50 47799.37 2014-07-28 21:50:11.000 209 21196.66 38.57 42842.53 47799.37 2014-07-28 21:50:12.000 209 21196.67 38.58 42842.54 47799.40 2014-07-28 21:50:13.000 209 21196.67 38.61 42842.55 47799.41 2014-07-28 21:50:14.000 209 21196.69 38.62 42842.56 47799.42 2014-07-28 21:50:15.000 209 21196.69 38.62 42842.57 47799.43 2014-07-28 21:50:16.000 209 21196.68 38.63 42842.58 47799.43 2014-07-28 21:50:17.000 209 21196.69 38.66 42842.59 47799.42 2014-07-28 21:50:18.000 209 21196.69 38.70 42842.55 47799.43 2014-07-28 21:50:19.000 209 21196.68 38.71 42842.55 47799.44 2014-07-28 21:50:20.000 209 21196.69 38.71 42842.56 47799.42 2014-07-28 21:50:21.000 209 21196.68 38.72 42842.56 47799.43 2014-07-28 21:50:22.000 209 21196.66 38.75 42842.57 47799.44 2014-07-28 21:50:23.000 209 21196.65 38.79 42842.53 47799.42 2014-07-28 21:50:24.000 209 21196.63 38.84 42842.54 47799.39 2014-07-28 21:50:25.000 209 21196.61 38.87 42842.53 47799.38 2014-07-28 21:50:26.000 209 21196.59 38.87 42842.49 47799.35 2014-07-28 21:50:27.000 209 21196.57 38.87 42842.48 47799.34 2014-07-28 21:50:28.000 209 21196.59 38.88 42842.47 47799.34 2014-07-28 21:50:29.000 209 21196.57 38.87 42842.50 47799.33 2014-07-28 21:50:30.000 209 21196.57 38.91 42842.47 47799.32 2014-07-28 21:50:31.000 209 21196.61 38.94 42842.50 47799.34 2014-07-28 21:50:32.000 209 21196.61 38.95 42842.49 47799.33 2014-07-28 21:50:33.000 209 21196.61 38.97 42842.49 47799.36 2014-07-28 21:50:34.000 209 21196.62 38.97 42842.50 47799.34 2014-07-28 21:50:35.000 209 21196.64 38.98 42842.49 47799.33 2014-07-28 21:50:36.000 209 21196.60 38.99 42842.49 47799.33 2014-07-28 21:50:37.000 209 21196.59 39.00 42842.46 47799.33 2014-07-28 21:50:38.000 209 21196.60 39.03 42842.48 47799.32 2014-07-28 21:50:39.000 209 21196.61 39.02 42842.50 47799.33 2014-07-28 21:50:40.000 209 21196.62 39.01 42842.49 47799.31 2014-07-28 21:50:41.000 209 21196.63 39.01 42842.48 47799.34 2014-07-28 21:50:42.000 209 21196.61 39.03 42842.49 47799.32 2014-07-28 21:50:43.000 209 21196.62 39.04 42842.47 47799.33 2014-07-28 21:50:44.000 209 21196.60 39.06 42842.46 47799.33 2014-07-28 21:50:45.000 209 21196.59 39.09 42842.51 47799.34 2014-07-28 21:50:46.000 209 21196.60 39.10 42842.49 47799.35 2014-07-28 21:50:47.000 209 21196.61 39.09 42842.46 47799.34 2014-07-28 21:50:48.000 209 21196.63 39.10 42842.49 47799.34 2014-07-28 21:50:49.000 209 21196.60 39.14 42842.50 47799.34 2014-07-28 21:50:50.000 209 21196.58 39.15 42842.48 47799.32 2014-07-28 21:50:51.000 209 21196.57 39.16 42842.45 47799.33 2014-07-28 21:50:52.000 209 21196.57 39.17 42842.46 47799.31 2014-07-28 21:50:53.000 209 21196.55 39.19 42842.44 47799.32 2014-07-28 21:50:54.000 209 21196.56 39.19 42842.45 47799.32 2014-07-28 21:50:55.000 209 21196.54 39.20 42842.47 47799.31 2014-07-28 21:50:56.000 209 21196.52 39.23 42842.43 47799.28 2014-07-28 21:50:57.000 209 21196.53 39.25 42842.42 47799.30 2014-07-28 21:50:58.000 209 21196.52 39.25 42842.44 47799.26 2014-07-28 21:50:59.000 209 21196.48 39.24 42842.42 47799.28 2014-07-28 21:51:00.000 209 21196.48 39.22 42842.42 47799.26 2014-07-28 21:51:01.000 209 21196.45 39.21 42842.45 47799.27 2014-07-28 21:51:02.000 209 21196.40 39.21 42842.46 47799.28 2014-07-28 21:51:03.000 209 21196.44 39.22 42842.45 47799.27 2014-07-28 21:51:04.000 209 21196.47 39.24 42842.44 47799.25 2014-07-28 21:51:05.000 209 21196.45 39.28 42842.39 47799.26 2014-07-28 21:51:06.000 209 21196.48 39.30 42842.40 47799.29 2014-07-28 21:51:07.000 209 21196.51 39.31 42842.41 47799.23 2014-07-28 21:51:08.000 209 21196.49 39.34 42842.36 47799.22 2014-07-28 21:51:09.000 209 21196.52 39.32 42842.33 47799.19 2014-07-28 21:51:10.000 209 21196.57 39.32 42842.32 47799.22 2014-07-28 21:51:11.000 209 21196.56 39.35 42842.31 47799.20 2014-07-28 21:51:12.000 209 21196.57 39.38 42842.33 47799.18 2014-07-28 21:51:13.000 209 21196.55 39.40 42842.30 47799.17 2014-07-28 21:51:14.000 209 21196.57 39.40 42842.29 47799.15 2014-07-28 21:51:15.000 209 21196.62 39.38 42842.27 47799.18 2014-07-28 21:51:16.000 209 21196.60 39.37 42842.27 47799.15 2014-07-28 21:51:17.000 209 21196.60 39.34 42842.26 47799.15 2014-07-28 21:51:18.000 209 21196.60 39.34 42842.27 47799.19 2014-07-28 21:51:19.000 209 21196.63 39.38 42842.30 47799.21 2014-07-28 21:51:20.000 209 21196.68 39.37 42842.31 47799.21 2014-07-28 21:51:21.000 209 21196.71 39.38 42842.32 47799.23 2014-07-28 21:51:22.000 209 21196.72 39.37 42842.28 47799.23 2014-07-28 21:51:23.000 209 21196.72 39.38 42842.29 47799.23 2014-07-28 21:51:24.000 209 21196.75 39.38 42842.29 47799.23 2014-07-28 21:51:25.000 209 21196.78 39.36 42842.31 47799.26 2014-07-28 21:51:26.000 209 21196.79 39.36 42842.34 47799.28 2014-07-28 21:51:27.000 209 21196.82 39.38 42842.33 47799.29 2014-07-28 21:51:28.000 209 21196.83 39.37 42842.35 47799.31 2014-07-28 21:51:29.000 209 21196.89 39.36 42842.36 47799.33 2014-07-28 21:51:30.000 209 21196.89 39.32 42842.37 47799.36 2014-07-28 21:51:31.000 209 21196.92 39.33 42842.40 47799.39 2014-07-28 21:51:32.000 209 21196.94 39.34 42842.37 47799.40 2014-07-28 21:51:33.000 209 21196.94 39.32 42842.39 47799.40 2014-07-28 21:51:34.000 209 21196.93 39.32 42842.42 47799.41 2014-07-28 21:51:35.000 209 21196.93 39.29 42842.43 47799.42 2014-07-28 21:51:36.000 209 21196.95 39.29 42842.43 47799.43 2014-07-28 21:51:37.000 209 21196.95 39.27 42842.49 47799.47 2014-07-28 21:51:38.000 209 21196.97 39.25 42842.50 47799.46 2014-07-28 21:51:39.000 209 21197.01 39.24 42842.47 47799.49 2014-07-28 21:51:40.000 209 21197.00 39.22 42842.47 47799.50 2014-07-28 21:51:41.000 209 21197.02 39.22 42842.46 47799.49 2014-07-28 21:51:42.000 209 21197.04 39.22 42842.49 47799.52 2014-07-28 21:51:43.000 209 21197.04 39.22 42842.48 47799.51 2014-07-28 21:51:44.000 209 21197.03 39.21 42842.48 47799.52 2014-07-28 21:51:45.000 209 21197.03 39.21 42842.44 47799.52 2014-07-28 21:51:46.000 209 21197.03 39.21 42842.43 47799.51 2014-07-28 21:51:47.000 209 21197.03 39.17 42842.45 47799.53 2014-07-28 21:51:48.000 209 21197.04 39.14 42842.45 47799.53 2014-07-28 21:51:49.000 209 21197.06 39.13 42842.45 47799.52 2014-07-28 21:51:50.000 209 21197.08 39.14 42842.46 47799.54 2014-07-28 21:51:51.000 209 21197.09 39.15 42842.46 47799.55 2014-07-28 21:51:52.000 209 21197.10 39.13 42842.46 47799.56 2014-07-28 21:51:53.000 209 21197.12 39.10 42842.49 47799.57 2014-07-28 21:51:54.000 209 21197.14 39.12 42842.47 47799.58 2014-07-28 21:51:55.000 209 21197.15 39.12 42842.46 47799.59 2014-07-28 21:51:56.000 209 21197.15 39.11 42842.46 47799.58 2014-07-28 21:51:57.000 209 21197.14 39.13 42842.42 47799.60 2014-07-28 21:51:58.000 209 21197.16 39.14 42842.40 47799.57 2014-07-28 21:51:59.000 209 21197.13 39.11 42842.46 47799.56 2014-07-28 21:52:00.000 209 21197.13 39.10 42842.46 47799.56 2014-07-28 21:52:01.000 209 21197.10 39.09 42842.43 47799.56 2014-07-28 21:52:02.000 209 21197.10 39.04 42842.45 47799.56 2014-07-28 21:52:03.000 209 21197.11 39.02 42842.46 47799.57 2014-07-28 21:52:04.000 209 21197.11 39.01 42842.48 47799.57 2014-07-28 21:52:05.000 209 21197.14 39.00 42842.49 47799.60 2014-07-28 21:52:06.000 209 21197.14 38.98 42842.49 47799.61 2014-07-28 21:52:07.000 209 21197.15 38.99 42842.54 47799.63 2014-07-28 21:52:08.000 209 21197.15 38.98 42842.51 47799.63 2014-07-28 21:52:09.000 209 21197.15 38.99 42842.49 47799.65 2014-07-28 21:52:10.000 209 21197.14 38.99 42842.48 47799.65 2014-07-28 21:52:11.000 209 21197.16 38.98 42842.52 47799.67 2014-07-28 21:52:12.000 209 21197.21 38.97 42842.52 47799.65 2014-07-28 21:52:13.000 209 21197.22 38.95 42842.53 47799.64 2014-07-28 21:52:14.000 209 21197.24 38.94 42842.52 47799.67 2014-07-28 21:52:15.000 209 21197.24 38.95 42842.53 47799.70 2014-07-28 21:52:16.000 209 21197.22 38.95 42842.54 47799.65 2014-07-28 21:52:17.000 209 21197.21 38.94 42842.54 47799.69 2014-07-28 21:52:18.000 209 21197.23 38.91 42842.55 47799.67 2014-07-28 21:52:19.000 209 21197.27 38.92 42842.51 47799.68 2014-07-28 21:52:20.000 209 21197.26 38.90 42842.53 47799.65 2014-07-28 21:52:21.000 209 21197.25 38.87 42842.50 47799.65 2014-07-28 21:52:22.000 209 21197.22 38.85 42842.52 47799.66 2014-07-28 21:52:23.000 209 21197.22 38.82 42842.53 47799.68 2014-07-28 21:52:24.000 209 21197.22 38.78 42842.55 47799.69 2014-07-28 21:52:25.000 209 21197.22 38.75 42842.55 47799.69 2014-07-28 21:52:26.000 209 21197.20 38.74 42842.55 47799.69 2014-07-28 21:52:27.000 209 21197.21 38.73 42842.55 47799.70 2014-07-28 21:52:28.000 209 21197.22 38.70 42842.54 47799.70 2014-07-28 21:52:29.000 209 21197.20 38.70 42842.56 47799.72 2014-07-28 21:52:30.000 209 21197.22 38.69 42842.58 47799.73 2014-07-28 21:52:31.000 209 21197.22 38.69 42842.58 47799.74 2014-07-28 21:52:32.000 209 21197.21 38.70 42842.59 47799.73 2014-07-28 21:52:33.000 209 21197.19 38.71 42842.56 47799.75 2014-07-28 21:52:34.000 209 21197.17 38.73 42842.57 47799.72 2014-07-28 21:52:35.000 209 21197.17 38.73 42842.58 47799.70 2014-07-28 21:52:36.000 209 21197.16 38.74 42842.57 47799.68 2014-07-28 21:52:37.000 209 21197.17 38.73 42842.55 47799.68 2014-07-28 21:52:38.000 209 21197.16 38.69 42842.57 47799.68 2014-07-28 21:52:39.000 209 21197.15 38.70 42842.59 47799.71 2014-07-28 21:52:40.000 209 21197.12 38.71 42842.59 47799.73 2014-07-28 21:52:41.000 209 21197.12 38.73 42842.59 47799.71 2014-07-28 21:52:42.000 209 21197.13 38.75 42842.60 47799.69 2014-07-28 21:52:43.000 209 21197.10 38.72 42842.60 47799.70 2014-07-28 21:52:44.000 209 21197.08 38.69 42842.56 47799.67 2014-07-28 21:52:45.000 209 21197.05 38.70 42842.54 47799.66 2014-07-28 21:52:46.000 209 21197.05 38.70 42842.56 47799.65 2014-07-28 21:52:47.000 209 21197.08 38.67 42842.54 47799.64 2014-07-28 21:52:48.000 209 21197.07 38.65 42842.54 47799.65 2014-07-28 21:52:49.000 209 21197.08 38.66 42842.55 47799.64 2014-07-28 21:52:50.000 209 21197.06 38.64 42842.57 47799.64 2014-07-28 21:52:51.000 209 21197.08 38.63 42842.56 47799.64 2014-07-28 21:52:52.000 209 21197.07 38.62 42842.52 47799.60 2014-07-28 21:52:53.000 209 21197.10 38.65 42842.49 47799.62 2014-07-28 21:52:54.000 209 21197.09 38.68 42842.51 47799.60 2014-07-28 21:52:55.000 209 21197.11 38.68 42842.46 47799.60 2014-07-28 21:52:56.000 209 21197.12 38.67 42842.45 47799.58 2014-07-28 21:52:57.000 209 21197.12 38.63 42842.44 47799.57 2014-07-28 21:52:58.000 209 21197.15 38.59 42842.45 47799.56 2014-07-28 21:52:59.000 209 21197.19 38.54 42842.47 47799.59 2014-07-28 21:53:00.000 209 21197.18 38.55 42842.48 47799.60 2014-07-28 21:53:01.000 209 21197.18 38.56 42842.47 47799.62 2014-07-28 21:53:02.000 209 21197.16 38.57 42842.47 47799.59 2014-07-28 21:53:03.000 209 21197.13 38.60 42842.48 47799.60 2014-07-28 21:53:04.000 209 21197.11 38.55 42842.53 47799.62 2014-07-28 21:53:05.000 209 21197.10 38.56 42842.56 47799.62 2014-07-28 21:53:06.000 209 21197.13 38.55 42842.56 47799.63 2014-07-28 21:53:07.000 209 21197.15 38.57 42842.60 47799.64 2014-07-28 21:53:08.000 209 21197.16 38.56 42842.60 47799.66 2014-07-28 21:53:09.000 209 21197.14 38.57 42842.63 47799.68 2014-07-28 21:53:10.000 209 21197.12 38.62 42842.62 47799.71 2014-07-28 21:53:11.000 209 21197.15 38.68 42842.61 47799.68 2014-07-28 21:53:12.000 209 21197.16 38.70 42842.62 47799.69 2014-07-28 21:53:13.000 209 21197.18 38.72 42842.64 47799.72 2014-07-28 21:53:14.000 209 21197.17 38.66 42842.63 47799.70 2014-07-28 21:53:15.000 209 21197.15 38.64 42842.66 47799.71 2014-07-28 21:53:16.000 209 21197.14 38.69 42842.64 47799.73 2014-07-28 21:53:17.000 209 21197.14 38.69 42842.60 47799.68 2014-07-28 21:53:18.000 209 21197.12 38.69 42842.58 47799.70 2014-07-28 21:53:19.000 209 21197.11 38.67 42842.60 47799.70 2014-07-28 21:53:20.000 209 21197.12 38.66 42842.62 47799.70 2014-07-28 21:53:21.000 209 21197.11 38.67 42842.61 47799.71 2014-07-28 21:53:22.000 209 21197.12 38.65 42842.58 47799.70 2014-07-28 21:53:23.000 209 21197.14 38.67 42842.62 47799.71 2014-07-28 21:53:24.000 209 21197.14 38.67 42842.62 47799.69 2014-07-28 21:53:25.000 209 21197.13 38.68 42842.62 47799.69 2014-07-28 21:53:26.000 209 21197.13 38.67 42842.59 47799.69 2014-07-28 21:53:27.000 209 21197.16 38.65 42842.57 47799.70 2014-07-28 21:53:28.000 209 21197.16 38.67 42842.59 47799.69 2014-07-28 21:53:29.000 209 21197.15 38.70 42842.57 47799.72 2014-07-28 21:53:30.000 209 21197.17 38.67 42842.59 47799.70 2014-07-28 21:53:31.000 209 21197.17 38.67 42842.60 47799.71 2014-07-28 21:53:32.000 209 21197.18 38.67 42842.59 47799.69 2014-07-28 21:53:33.000 209 21197.18 38.64 42842.57 47799.69 2014-07-28 21:53:34.000 209 21197.19 38.61 42842.60 47799.71 2014-07-28 21:53:35.000 209 21197.18 38.56 42842.63 47799.72 2014-07-28 21:53:36.000 209 21197.20 38.51 42842.67 47799.74 2014-07-28 21:53:37.000 209 21197.20 38.48 42842.71 47799.77 2014-07-28 21:53:38.000 209 21197.23 38.50 42842.67 47799.78 2014-07-28 21:53:39.000 209 21197.25 38.51 42842.68 47799.78 2014-07-28 21:53:40.000 209 21197.24 38.51 42842.70 47799.80 2014-07-28 21:53:41.000 209 21197.24 38.47 42842.69 47799.79 2014-07-28 21:53:42.000 209 21197.22 38.49 42842.71 47799.80 2014-07-28 21:53:43.000 209 21197.19 38.51 42842.70 47799.80 2014-07-28 21:53:44.000 209 21197.21 38.51 42842.67 47799.77 2014-07-28 21:53:45.000 209 21197.19 38.49 42842.65 47799.76 2014-07-28 21:53:46.000 209 21197.17 38.46 42842.65 47799.76 2014-07-28 21:53:47.000 209 21197.16 38.43 42842.65 47799.75 2014-07-28 21:53:48.000 209 21197.17 38.41 42842.64 47799.72 2014-07-28 21:53:49.000 209 21197.17 38.39 42842.66 47799.74 2014-07-28 21:53:50.000 209 21197.19 38.36 42842.63 47799.71 2014-07-28 21:53:51.000 209 21197.17 38.33 42842.62 47799.72 2014-07-28 21:53:52.000 209 21197.16 38.29 42842.64 47799.71 2014-07-28 21:53:53.000 209 21197.18 38.30 42842.64 47799.73 2014-07-28 21:53:54.000 209 21197.18 38.31 42842.65 47799.74 2014-07-28 21:53:55.000 209 21197.20 38.29 42842.65 47799.71 2014-07-28 21:53:56.000 209 21197.19 38.28 42842.61 47799.72 2014-07-28 21:53:57.000 209 21197.17 38.29 42842.62 47799.72 2014-07-28 21:53:58.000 209 21197.17 38.31 42842.62 47799.72 2014-07-28 21:53:59.000 209 21197.20 38.31 42842.63 47799.72 2014-07-28 21:54:00.000 209 21197.19 38.28 42842.67 47799.71 2014-07-28 21:54:01.000 209 21197.19 38.25 42842.63 47799.73 2014-07-28 21:54:02.000 209 21197.20 38.24 42842.62 47799.73 2014-07-28 21:54:03.000 209 21197.19 38.23 42842.60 47799.72 2014-07-28 21:54:04.000 209 21197.19 38.22 42842.61 47799.70 2014-07-28 21:54:05.000 209 21197.20 38.21 42842.60 47799.71 2014-07-28 21:54:06.000 209 21197.21 38.21 42842.61 47799.73 2014-07-28 21:54:07.000 209 21197.18 38.23 42842.58 47799.70 2014-07-28 21:54:08.000 209 21197.19 38.24 42842.61 47799.70 2014-07-28 21:54:09.000 209 21197.19 38.21 42842.61 47799.71 2014-07-28 21:54:10.000 209 21197.18 38.23 42842.63 47799.71 2014-07-28 21:54:11.000 209 21197.17 38.24 42842.65 47799.72 2014-07-28 21:54:12.000 209 21197.21 38.25 42842.66 47799.71 2014-07-28 21:54:13.000 209 21197.25 38.21 42842.64 47799.73 2014-07-28 21:54:14.000 209 21197.24 38.18 42842.64 47799.74 2014-07-28 21:54:15.000 209 21197.25 38.20 42842.61 47799.75 2014-07-28 21:54:16.000 209 21197.25 38.23 42842.61 47799.74 2014-07-28 21:54:17.000 209 21197.25 38.26 42842.62 47799.75 2014-07-28 21:54:18.000 209 21197.30 38.27 42842.64 47799.76 2014-07-28 21:54:19.000 209 21197.34 38.27 42842.64 47799.78 2014-07-28 21:54:20.000 209 21197.36 38.24 42842.61 47799.79 2014-07-28 21:54:21.000 209 21197.40 38.21 42842.63 47799.82 2014-07-28 21:54:22.000 209 21197.38 38.19 42842.65 47799.82 2014-07-28 21:54:23.000 209 21197.36 38.19 42842.67 47799.85 2014-07-28 21:54:24.000 209 21197.34 38.19 42842.65 47799.83 2014-07-28 21:54:25.000 209 21197.32 38.18 42842.66 47799.81 2014-07-28 21:54:26.000 209 21197.31 38.14 42842.69 47799.83 2014-07-28 21:54:27.000 209 21197.31 38.14 42842.67 47799.80 2014-07-28 21:54:28.000 209 21197.31 38.14 42842.70 47799.81 2014-07-28 21:54:29.000 209 21197.34 38.11 42842.70 47799.82 2014-07-28 21:54:30.000 209 21197.34 38.05 42842.68 47799.82 2014-07-28 21:54:31.000 209 21197.35 38.03 42842.70 47799.83 2014-07-28 21:54:32.000 209 21197.32 38.03 42842.73 47799.84 2014-07-28 21:54:33.000 209 21197.30 38.07 42842.73 47799.85 2014-07-28 21:54:34.000 209 21197.27 38.10 42842.71 47799.84 2014-07-28 21:54:35.000 209 21197.26 38.07 42842.69 47799.81 2014-07-28 21:54:36.000 209 21197.23 38.06 42842.68 47799.80 2014-07-28 21:54:37.000 209 21197.25 38.05 42842.70 47799.81 2014-07-28 21:54:38.000 209 21197.25 38.05 42842.71 47799.81 2014-07-28 21:54:39.000 209 21197.22 38.07 42842.69 47799.82 2014-07-28 21:54:40.000 209 21197.21 38.07 42842.71 47799.80 2014-07-28 21:54:41.000 209 21197.23 38.04 42842.72 47799.79 2014-07-28 21:54:42.000 209 21197.21 38.05 42842.71 47799.80 2014-07-28 21:54:43.000 209 21197.23 38.03 42842.73 47799.82 2014-07-28 21:54:44.000 209 21197.23 38.00 42842.73 47799.83 2014-07-28 21:54:45.000 209 21197.27 38.02 42842.76 47799.87 2014-07-28 21:54:46.000 209 21197.22 38.04 42842.81 47799.87 2014-07-28 21:54:47.000 209 21197.17 38.12 42842.77 47799.86 2014-07-28 21:54:48.000 209 21197.15 38.17 42842.73 47799.81 2014-07-28 21:54:49.000 209 21197.15 38.23 42842.70 47799.79 2014-07-28 21:54:50.000 209 21197.16 38.22 42842.68 47799.74 2014-07-28 21:54:51.000 209 21197.16 38.19 42842.69 47799.74 2014-07-28 21:54:52.000 209 21197.16 38.21 42842.64 47799.72 2014-07-28 21:54:53.000 209 21197.09 38.27 42842.62 47799.69 2014-07-28 21:54:54.000 209 21197.09 38.30 42842.60 47799.67 2014-07-28 21:54:55.000 209 21197.08 38.30 42842.54 47799.63 2014-07-28 21:54:56.000 209 21197.08 38.31 42842.54 47799.59 2014-07-28 21:54:57.000 209 21197.09 38.30 42842.53 47799.59 2014-07-28 21:54:58.000 209 21197.10 38.31 42842.54 47799.60 2014-07-28 21:54:59.000 209 21197.13 38.29 42842.52 47799.60 2014-07-28 21:55:00.000 209 21197.12 38.26 42842.54 47799.60 2014-07-28 21:55:01.000 209 21197.14 38.26 42842.56 47799.62 2014-07-28 21:55:02.000 209 21197.15 38.26 42842.55 47799.63 2014-07-28 21:55:03.000 209 21197.14 38.21 42842.60 47799.66 2014-07-28 21:55:04.000 209 21197.11 38.23 42842.61 47799.68 2014-07-28 21:55:05.000 209 21197.14 38.27 42842.63 47799.70 2014-07-28 21:55:06.000 209 21197.14 38.31 42842.57 47799.71 2014-07-28 21:55:07.000 209 21197.12 38.35 42842.59 47799.69 2014-07-28 21:55:08.000 209 21197.08 38.38 42842.59 47799.66 2014-07-28 21:55:09.000 209 21197.08 38.39 42842.56 47799.63 2014-07-28 21:55:10.000 209 21197.08 38.41 42842.55 47799.63 2014-07-28 21:55:11.000 209 21197.08 38.42 42842.54 47799.57 2014-07-28 21:55:12.000 209 21197.10 38.36 42842.53 47799.62 2014-07-28 21:55:13.000 209 21197.13 38.36 42842.55 47799.60 2014-07-28 21:55:14.000 209 21197.16 38.34 42842.56 47799.63 2014-07-28 21:55:15.000 209 21197.15 38.31 42842.59 47799.66 2014-07-28 21:55:16.000 209 21197.17 38.31 42842.61 47799.68 2014-07-28 21:55:17.000 209 21197.20 38.33 42842.60 47799.70 2014-07-28 21:55:18.000 209 21197.21 38.33 42842.61 47799.70 2014-07-28 21:55:19.000 209 21197.20 38.34 42842.63 47799.71 2014-07-28 21:55:20.000 209 21197.19 38.34 42842.59 47799.72 2014-07-28 21:55:21.000 209 21197.19 38.33 42842.62 47799.73 2014-07-28 21:55:22.000 209 21197.20 38.34 42842.58 47799.69 2014-07-28 21:55:23.000 209 21197.23 38.31 42842.58 47799.69 2014-07-28 21:55:24.000 209 21197.25 38.30 42842.62 47799.71 2014-07-28 21:55:25.000 209 21197.27 38.30 42842.61 47799.76 2014-07-28 21:55:26.000 209 21197.29 38.29 42842.61 47799.74 2014-07-28 21:55:27.000 209 21197.29 38.28 42842.63 47799.77 2014-07-28 21:55:28.000 209 21197.32 38.27 42842.62 47799.78 2014-07-28 21:55:29.000 209 21197.34 38.29 42842.61 47799.78 2014-07-28 21:55:30.000 209 21197.34 38.35 42842.62 47799.77 2014-07-28 21:55:31.000 209 21197.29 38.38 42842.62 47799.78 2014-07-28 21:55:32.000 209 21197.28 38.38 42842.60 47799.75 2014-07-28 21:55:33.000 209 21197.31 38.36 42842.56 47799.71 2014-07-28 21:55:34.000 209 21197.30 38.34 42842.57 47799.72 2014-07-28 21:55:35.000 209 21197.31 38.33 42842.56 47799.71 2014-07-28 21:55:36.000 209 21197.34 38.29 42842.54 47799.73 2014-07-28 21:55:37.000 209 21197.32 38.29 42842.56 47799.72 2014-07-28 21:55:38.000 209 21197.34 38.26 42842.56 47799.75 2014-07-28 21:55:39.000 209 21197.30 38.27 42842.59 47799.72 2014-07-28 21:55:40.000 209 21197.31 38.26 42842.56 47799.72 2014-07-28 21:55:41.000 209 21197.32 38.23 42842.56 47799.72 2014-07-28 21:55:42.000 209 21197.33 38.24 42842.56 47799.72 2014-07-28 21:55:43.000 209 21197.32 38.21 42842.57 47799.71 2014-07-28 21:55:44.000 209 21197.35 38.18 42842.57 47799.72 2014-07-28 21:55:45.000 209 21197.35 38.20 42842.58 47799.75 2014-07-28 21:55:46.000 209 21197.33 38.19 42842.57 47799.74 2014-07-28 21:55:47.000 209 21197.31 38.20 42842.55 47799.72 2014-07-28 21:55:48.000 209 21197.28 38.18 42842.54 47799.73 2014-07-28 21:55:49.000 209 21197.30 38.18 42842.54 47799.71 2014-07-28 21:55:50.000 209 21197.31 38.16 42842.54 47799.71 2014-07-28 21:55:51.000 209 21197.31 38.15 42842.58 47799.72 2014-07-28 21:55:52.000 209 21197.32 38.14 42842.57 47799.71 2014-07-28 21:55:53.000 209 21197.31 38.15 42842.56 47799.71 2014-07-28 21:55:54.000 209 21197.29 38.15 42842.56 47799.69 2014-07-28 21:55:55.000 209 21197.25 38.19 42842.53 47799.70 2014-07-28 21:55:56.000 209 21197.26 38.19 42842.54 47799.66 2014-07-28 21:55:57.000 209 21197.26 38.14 42842.53 47799.66 2014-07-28 21:55:58.000 209 21197.26 38.12 42842.54 47799.67 2014-07-28 21:55:59.000 209 21197.29 38.07 42842.57 47799.70 2014-07-28 21:56:00.000 209 21197.33 38.04 42842.60 47799.69 2014-07-28 21:56:01.000 209 21197.35 38.03 42842.57 47799.71 2014-07-28 21:56:02.000 209 21197.30 38.02 42842.55 47799.74 2014-07-28 21:56:03.000 209 21197.31 38.01 42842.56 47799.73 2014-07-28 21:56:04.000 209 21197.33 37.98 42842.57 47799.78 2014-07-28 21:56:05.000 209 21197.34 37.97 42842.58 47799.76 2014-07-28 21:56:06.000 209 21197.34 37.97 42842.60 47799.79 2014-07-28 21:56:07.000 209 21197.34 37.98 42842.61 47799.77 2014-07-28 21:56:08.000 209 21197.33 37.94 42842.62 47799.79 2014-07-28 21:56:09.000 209 21197.31 37.91 42842.64 47799.78 2014-07-28 21:56:10.000 209 21197.31 37.88 42842.67 47799.79 2014-07-28 21:56:11.000 209 21197.30 37.86 42842.67 47799.80 2014-07-28 21:56:12.000 209 21197.29 37.85 42842.68 47799.82 2014-07-28 21:56:13.000 209 21197.26 37.80 42842.66 47799.82 2014-07-28 21:56:14.000 209 21197.25 37.80 42842.67 47799.80 2014-07-28 21:56:15.000 209 21197.27 37.77 42842.65 47799.82 2014-07-28 21:56:16.000 209 21197.29 37.78 42842.68 47799.81 2014-07-28 21:56:17.000 209 21197.30 37.77 42842.66 47799.79 2014-07-28 21:56:18.000 209 21197.26 37.75 42842.66 47799.82 2014-07-28 21:56:19.000 209 21197.25 37.74 42842.68 47799.78 2014-07-28 21:56:20.000 209 21197.25 37.75 42842.69 47799.79 2014-07-28 21:56:21.000 209 21197.24 37.74 42842.69 47799.78 2014-07-28 21:56:22.000 209 21197.23 37.69 42842.68 47799.77 2014-07-28 21:56:23.000 209 21197.19 37.68 42842.66 47799.78 2014-07-28 21:56:24.000 209 21197.20 37.65 42842.65 47799.76 2014-07-28 21:56:25.000 209 21197.22 37.60 42842.67 47799.75 2014-07-28 21:56:26.000 209 21197.21 37.58 42842.68 47799.75 2014-07-28 21:56:27.000 209 21197.22 37.56 42842.68 47799.77 2014-07-28 21:56:28.000 209 21197.22 37.52 42842.65 47799.76 2014-07-28 21:56:29.000 209 21197.20 37.51 42842.68 47799.74 2014-07-28 21:56:30.000 209 21197.20 37.51 42842.71 47799.77 2014-07-28 21:56:31.000 209 21197.23 37.49 42842.73 47799.80 2014-07-28 21:56:32.000 209 21197.23 37.48 42842.73 47799.78 2014-07-28 21:56:33.000 209 21197.24 37.46 42842.74 47799.81 2014-07-28 21:56:34.000 209 21197.23 37.43 42842.73 47799.83 2014-07-28 21:56:35.000 209 21197.24 37.40 42842.75 47799.82 2014-07-28 21:56:36.000 209 21197.25 37.40 42842.72 47799.84 2014-07-28 21:56:37.000 209 21197.22 37.40 42842.73 47799.84 2014-07-28 21:56:38.000 209 21197.24 37.39 42842.76 47799.85 2014-07-28 21:56:39.000 209 21197.27 37.42 42842.74 47799.88 2014-07-28 21:56:40.000 209 21197.27 37.43 42842.74 47799.88 2014-07-28 21:56:41.000 209 21197.27 37.45 42842.78 47799.88 2014-07-28 21:56:42.000 209 21197.24 37.46 42842.77 47799.86 2014-07-28 21:56:43.000 209 21197.23 37.46 42842.73 47799.86 2014-07-28 21:56:44.000 209 21197.23 37.46 42842.77 47799.86 2014-07-28 21:56:45.000 209 21197.23 37.49 42842.76 47799.85 2014-07-28 21:56:46.000 209 21197.26 37.48 42842.78 47799.86 2014-07-28 21:56:47.000 209 21197.25 37.48 42842.76 47799.86 2014-07-28 21:56:48.000 209 21197.27 37.47 42842.76 47799.87 2014-07-28 21:56:49.000 209 21197.29 37.44 42842.78 47799.88 2014-07-28 21:56:50.000 209 21197.27 37.46 42842.79 47799.88 2014-07-28 21:56:51.000 209 21197.22 37.48 42842.79 47799.89 2014-07-28 21:56:52.000 209 21197.24 37.48 42842.82 47799.89 2014-07-28 21:56:53.000 209 21197.28 37.51 42842.80 47799.91 2014-07-28 21:56:54.000 209 21197.30 37.51 42842.81 47799.91 2014-07-28 21:56:55.000 209 21197.32 37.49 42842.79 47799.91 2014-07-28 21:56:56.000 209 21197.35 37.52 42842.79 47799.92 2014-07-28 21:56:57.000 209 21197.34 37.51 42842.78 47799.92 2014-07-28 21:56:58.000 209 21197.34 37.50 42842.79 47799.96 2014-07-28 21:56:59.000 209 21197.32 37.49 42842.82 47799.94 2014-07-28 21:57:00.000 209 21197.31 37.47 42842.85 47799.96 2014-07-28 21:57:01.000 209 21197.29 37.45 42842.82 47799.97 2014-07-28 21:57:02.000 209 21197.30 37.41 42842.83 47799.95 2014-07-28 21:57:03.000 209 21197.29 37.39 42842.84 47799.98 2014-07-28 21:57:04.000 209 21197.29 37.38 42842.84 47799.98 2014-07-28 21:57:05.000 209 21197.29 37.35 42842.88 47799.97 2014-07-28 21:57:06.000 209 21197.26 37.36 42842.91 47799.99 2014-07-28 21:57:07.000 209 21197.24 37.34 42842.90 47799.99 2014-07-28 21:57:08.000 209 21197.26 37.34 42842.91 47800.00 2014-07-28 21:57:09.000 209 21197.28 37.33 42842.94 47800.00 2014-07-28 21:57:10.000 209 21197.29 37.33 42842.93 47800.01 2014-07-28 21:57:11.000 209 21197.27 37.34 42842.92 47800.01 2014-07-28 21:57:12.000 209 21197.26 37.34 42842.92 47800.02 2014-07-28 21:57:13.000 209 21197.25 37.35 42842.98 47800.02 2014-07-28 21:57:14.000 209 21197.22 37.35 42842.95 47800.03 2014-07-28 21:57:15.000 209 21197.19 37.32 42842.96 47800.01 2014-07-28 21:57:16.000 209 21197.20 37.31 42842.94 47800.04 2014-07-28 21:57:17.000 209 21197.19 37.31 42842.93 47800.03 2014-07-28 21:57:18.000 209 21197.15 37.34 42842.92 47800.00 2014-07-28 21:57:19.000 209 21197.12 37.34 42842.97 47799.99 2014-07-28 21:57:20.000 209 21197.09 37.35 42842.93 47799.97 2014-07-28 21:57:21.000 209 21197.07 37.36 42842.88 47799.95 2014-07-28 21:57:22.000 209 21197.07 37.36 42842.85 47799.94 2014-07-28 21:57:23.000 209 21197.06 37.36 42842.86 47799.90 2014-07-28 21:57:24.000 209 21197.04 37.37 42842.85 47799.90 2014-07-28 21:57:25.000 209 21196.99 37.38 42842.81 47799.86 2014-07-28 21:57:26.000 209 21196.97 37.38 42842.79 47799.85 2014-07-28 21:57:27.000 209 21196.95 37.38 42842.79 47799.80 2014-07-28 21:57:28.000 209 21196.91 37.40 42842.81 47799.79 2014-07-28 21:57:29.000 209 21196.86 37.44 42842.81 47799.76 2014-07-28 21:57:30.000 209 21196.85 37.45 42842.77 47799.73 2014-07-28 21:57:31.000 209 21196.85 37.46 42842.76 47799.72 2014-07-28 21:57:32.000 209 21196.86 37.40 42842.78 47799.69 2014-07-28 21:57:33.000 209 21196.86 37.37 42842.77 47799.71 2014-07-28 21:57:34.000 209 21196.86 37.37 42842.77 47799.71 2014-07-28 21:57:35.000 209 21196.83 37.39 42842.76 47799.71 2014-07-28 21:57:36.000 209 21196.84 37.38 42842.74 47799.70 2014-07-28 21:57:37.000 209 21196.89 37.38 42842.73 47799.68 2014-07-28 21:57:38.000 209 21196.86 37.38 42842.73 47799.68 2014-07-28 21:57:39.000 209 21196.84 37.38 42842.72 47799.66 2014-07-28 21:57:40.000 209 21196.82 37.36 42842.73 47799.66 2014-07-28 21:57:41.000 209 21196.85 37.36 42842.75 47799.66 2014-07-28 21:57:42.000 209 21196.80 37.38 42842.75 47799.64 2014-07-28 21:57:43.000 209 21196.77 37.42 42842.70 47799.65 2014-07-28 21:57:44.000 209 21196.76 37.40 42842.69 47799.62 2014-07-28 21:57:45.000 209 21196.75 37.38 42842.75 47799.63 2014-07-28 21:57:46.000 209 21196.77 37.39 42842.73 47799.62 2014-07-28 21:57:47.000 209 21196.77 37.38 42842.70 47799.63 2014-07-28 21:57:48.000 209 21196.76 37.39 42842.67 47799.61 2014-07-28 21:57:49.000 209 21196.75 37.40 42842.70 47799.63 2014-07-28 21:57:50.000 209 21196.73 37.39 42842.69 47799.60 2014-07-28 21:57:51.000 209 21196.72 37.40 42842.71 47799.58 2014-07-28 21:57:52.000 209 21196.69 37.40 42842.67 47799.58 2014-07-28 21:57:53.000 209 21196.68 37.42 42842.69 47799.56 2014-07-28 21:57:54.000 209 21196.67 37.42 42842.68 47799.55 2014-07-28 21:57:55.000 209 21196.64 37.41 42842.66 47799.52 2014-07-28 21:57:56.000 209 21196.62 37.41 42842.65 47799.52 2014-07-28 21:57:57.000 209 21196.58 37.42 42842.63 47799.50 2014-07-28 21:57:58.000 209 21196.56 37.44 42842.63 47799.48 2014-07-28 21:57:59.000 209 21196.54 37.41 42842.65 47799.47 2014-07-28 21:58:00.000 209 21196.51 37.45 42842.62 47799.44 2014-07-28 21:58:01.000 209 21196.45 37.52 42842.59 47799.42 2014-07-28 21:58:02.000 209 21196.37 37.65 42842.51 47799.34 2014-07-28 21:58:03.000 209 21196.31 37.75 42842.44 47799.25 2014-07-28 21:58:04.000 209 21196.28 37.82 42842.36 47799.18 2014-07-28 21:58:05.000 209 21196.24 37.84 42842.29 47799.08 2014-07-28 21:58:06.000 209 21196.23 37.83 42842.27 47799.01 2014-07-28 21:58:07.000 209 21196.29 37.78 42842.27 47799.00 2014-07-28 21:58:08.000 209 21196.34 37.71 42842.31 47799.00 2014-07-28 21:58:09.000 209 21196.35 37.65 42842.31 47799.02 2014-07-28 21:58:10.000 209 21196.29 37.68 42842.31 47799.07 2014-07-28 21:58:11.000 209 21196.26 37.74 42842.30 47799.05 2014-07-28 21:58:12.000 209 21196.21 37.84 42842.27 47799.02 2014-07-28 21:58:13.000 209 21196.21 37.86 42842.27 47799.01 2014-07-28 21:58:14.000 209 21196.20 37.88 42842.24 47798.97 2014-07-28 21:58:15.000 209 21196.17 37.88 42842.24 47798.94 2014-07-28 21:58:16.000 209 21196.13 37.92 42842.21 47798.89 2014-07-28 21:58:17.000 209 21196.12 37.96 42842.19 47798.85 2014-07-28 21:58:18.000 209 21196.11 37.97 42842.15 47798.84 2014-07-28 21:58:19.000 209 21196.10 38.05 42842.14 47798.82 2014-07-28 21:58:20.000 209 21196.09 38.10 42842.09 47798.79 2014-07-28 21:58:21.000 209 21196.10 38.08 42842.10 47798.76 2014-07-28 21:58:22.000 209 21196.10 38.06 42842.07 47798.73 2014-07-28 21:58:23.000 209 21196.12 38.01 42842.11 47798.77 2014-07-28 21:58:24.000 209 21196.15 37.97 42842.10 47798.79 2014-07-28 21:58:25.000 209 21196.17 37.99 42842.15 47798.86 2014-07-28 21:58:26.000 209 21196.17 38.01 42842.19 47798.91 2014-07-28 21:58:27.000 209 21196.16 38.06 42842.18 47798.89 2014-07-28 21:58:28.000 209 21196.15 38.09 42842.19 47798.90 2014-07-28 21:58:29.000 209 21196.15 38.13 42842.19 47798.88 2014-07-28 21:58:30.000 209 21196.10 38.19 42842.15 47798.88 2014-07-28 21:58:31.000 209 21196.08 38.28 42842.10 47798.84 2014-07-28 21:58:32.000 209 21196.05 38.34 42842.05 47798.76 2014-07-28 21:58:33.000 209 21196.00 38.35 42842.01 47798.72 2014-07-28 21:58:34.000 209 21196.03 38.37 42842.01 47798.67 2014-07-28 21:58:35.000 209 21196.04 38.37 42841.99 47798.66 2014-07-28 21:58:36.000 209 21196.05 38.37 42841.98 47798.67 2014-07-28 21:58:37.000 209 21196.05 38.37 42842.01 47798.66 2014-07-28 21:58:38.000 209 21196.08 38.40 42841.97 47798.67 2014-07-28 21:58:39.000 209 21196.06 38.43 42841.99 47798.64 2014-07-28 21:58:40.000 209 21196.08 38.43 42841.99 47798.65 2014-07-28 21:58:41.000 209 21196.14 38.38 42842.01 47798.68 2014-07-28 21:58:42.000 209 21196.17 38.35 42842.06 47798.70 2014-07-28 21:58:43.000 209 21196.21 38.32 42842.09 47798.76 2014-07-28 21:58:44.000 209 21196.24 38.29 42842.14 47798.79 2014-07-28 21:58:45.000 209 21196.26 38.28 42842.18 47798.86 2014-07-28 21:58:46.000 209 21196.27 38.27 42842.21 47798.89 2014-07-28 21:58:47.000 209 21196.33 38.28 42842.29 47798.95 2014-07-28 21:58:48.000 209 21196.35 38.30 42842.28 47799.00 2014-07-28 21:58:49.000 209 21196.37 38.31 42842.29 47799.04 2014-07-28 21:58:50.000 209 21196.37 38.31 42842.35 47799.06 2014-07-28 21:58:51.000 209 21196.38 38.30 42842.37 47799.09 2014-07-28 21:58:52.000 209 21196.41 38.29 42842.36 47799.09 2014-07-28 21:58:53.000 209 21196.42 38.25 42842.42 47799.14 2014-07-28 21:58:54.000 209 21196.44 38.24 42842.41 47799.16 2014-07-28 21:58:55.000 209 21196.47 38.23 42842.42 47799.19 2014-07-28 21:58:56.000 209 21196.49 38.24 42842.43 47799.23 2014-07-28 21:58:57.000 209 21196.49 38.25 42842.45 47799.23 2014-07-28 21:58:58.000 209 21196.53 38.28 42842.49 47799.28 2014-07-28 21:58:59.000 209 21196.52 38.31 42842.48 47799.29 2014-07-28 21:59:00.000 209 21196.48 38.31 42842.49 47799.29 2014-07-28 21:59:01.000 209 21196.46 38.32 42842.49 47799.29 2014-07-28 21:59:02.000 209 21196.47 38.36 42842.50 47799.28 2014-07-28 21:59:03.000 209 21196.50 38.39 42842.51 47799.29 2014-07-28 21:59:04.000 209 21196.47 38.40 42842.53 47799.33 2014-07-28 21:59:05.000 209 21196.48 38.42 42842.53 47799.31 2014-07-28 21:59:06.000 209 21196.50 38.47 42842.56 47799.33 2014-07-28 21:59:07.000 209 21196.47 38.48 42842.54 47799.31 2014-07-28 21:59:08.000 209 21196.45 38.53 42842.50 47799.31 2014-07-28 21:59:09.000 209 21196.46 38.57 42842.52 47799.30 2014-07-28 21:59:10.000 209 21196.47 38.58 42842.50 47799.30 2014-07-28 21:59:11.000 209 21196.48 38.60 42842.51 47799.29 2014-07-28 21:59:12.000 209 21196.47 38.64 42842.50 47799.28 2014-07-28 21:59:13.000 209 21196.46 38.65 42842.49 47799.28 2014-07-28 21:59:14.000 209 21196.45 38.65 42842.50 47799.27 2014-07-28 21:59:15.000 209 21196.46 38.67 42842.48 47799.27 2014-07-28 21:59:16.000 209 21196.44 38.70 42842.49 47799.25 2014-07-28 21:59:17.000 209 21196.41 38.72 42842.46 47799.26 2014-07-28 21:59:18.000 209 21196.44 38.74 42842.45 47799.26 2014-07-28 21:59:19.000 209 21196.42 38.76 42842.46 47799.25 2014-07-28 21:59:20.000 209 21196.41 38.77 42842.45 47799.24 2014-07-28 21:59:21.000 209 21196.40 38.78 42842.43 47799.25 2014-07-28 21:59:22.000 209 21196.42 38.80 42842.43 47799.24 2014-07-28 21:59:23.000 209 21196.44 38.79 42842.45 47799.25 2014-07-28 21:59:24.000 209 21196.44 38.81 42842.45 47799.24 2014-07-28 21:59:25.000 209 21196.46 38.79 42842.47 47799.25 2014-07-28 21:59:26.000 209 21196.44 38.82 42842.49 47799.27 2014-07-28 21:59:27.000 209 21196.45 38.85 42842.47 47799.29 2014-07-28 21:59:28.000 209 21196.50 38.86 42842.49 47799.28 2014-07-28 21:59:29.000 209 21196.50 38.86 42842.48 47799.29 2014-07-28 21:59:30.000 209 21196.50 38.89 42842.49 47799.28 2014-07-28 21:59:31.000 209 21196.48 38.93 42842.46 47799.27 2014-07-28 21:59:32.000 209 21196.45 38.96 42842.46 47799.23 2014-07-28 21:59:33.000 209 21196.45 38.98 42842.46 47799.24 2014-07-28 21:59:34.000 209 21196.45 39.01 42842.41 47799.19 2014-07-28 21:59:35.000 209 21196.44 39.03 42842.41 47799.16 2014-07-28 21:59:36.000 209 21196.44 39.06 42842.41 47799.15 2014-07-28 21:59:37.000 209 21196.42 39.05 42842.39 47799.15 2014-07-28 21:59:38.000 209 21196.39 39.12 42842.34 47799.12 2014-07-28 21:59:39.000 209 21196.36 39.19 42842.30 47799.10 2014-07-28 21:59:40.000 209 21196.37 39.20 42842.28 47799.07 2014-07-28 21:59:41.000 209 21196.34 39.24 42842.22 47799.01 2014-07-28 21:59:42.000 209 21196.36 39.27 42842.18 47799.01 2014-07-28 21:59:43.000 209 21196.37 39.28 42842.18 47798.95 2014-07-28 21:59:44.000 209 21196.39 39.26 42842.18 47798.96 2014-07-28 21:59:45.000 209 21196.40 39.23 42842.22 47798.94 2014-07-28 21:59:46.000 209 21196.41 39.21 42842.20 47798.98 2014-07-28 21:59:47.000 209 21196.44 39.23 42842.19 47798.99 2014-07-28 21:59:48.000 209 21196.46 39.24 42842.20 47799.00 2014-07-28 21:59:49.000 209 21196.43 39.24 42842.17 47799.00 2014-07-28 21:59:50.000 209 21196.43 39.22 42842.21 47799.01 2014-07-28 21:59:51.000 209 21196.44 39.18 42842.27 47799.04 2014-07-28 21:59:52.000 209 21196.44 39.18 42842.31 47799.05 2014-07-28 21:59:53.000 209 21196.48 39.17 42842.30 47799.08 2014-07-28 21:59:54.000 209 21196.50 39.14 42842.31 47799.10 2014-07-28 21:59:55.000 209 21196.49 39.14 42842.38 47799.13 2014-07-28 21:59:56.000 209 21196.49 39.14 42842.40 47799.15 2014-07-28 21:59:57.000 209 21196.49 39.16 42842.39 47799.15 2014-07-28 21:59:58.000 209 21196.49 39.19 42842.40 47799.18 2014-07-28 21:59:59.000 209 21196.51 39.21 42842.38 47799.18 2014-07-28 22:00:00.000 209 21196.54 39.20 42842.41 47799.19 2014-07-28 22:00:01.000 209 21196.56 39.22 42842.39 47799.21 2014-07-28 22:00:02.000 209 21196.58 39.24 42842.42 47799.21 2014-07-28 22:00:03.000 209 21196.61 39.22 42842.42 47799.23 2014-07-28 22:00:04.000 209 21196.58 39.24 42842.39 47799.22 2014-07-28 22:00:05.000 209 21196.59 39.24 42842.40 47799.26 2014-07-28 22:00:06.000 209 21196.60 39.23 42842.44 47799.27 2014-07-28 22:00:07.000 209 21196.59 39.24 42842.45 47799.28 2014-07-28 22:00:08.000 209 21196.63 39.22 42842.45 47799.28 2014-07-28 22:00:09.000 209 21196.61 39.23 42842.44 47799.29 2014-07-28 22:00:10.000 209 21196.59 39.26 42842.43 47799.29 2014-07-28 22:00:11.000 209 21196.59 39.27 42842.49 47799.30 2014-07-28 22:00:12.000 209 21196.62 39.28 42842.49 47799.32 2014-07-28 22:00:13.000 209 21196.63 39.26 42842.50 47799.32 2014-07-28 22:00:14.000 209 21196.60 39.25 42842.50 47799.31 2014-07-28 22:00:15.000 209 21196.61 39.28 42842.47 47799.32 2014-07-28 22:00:16.000 209 21196.60 39.30 42842.46 47799.32 2014-07-28 22:00:17.000 209 21196.58 39.34 42842.48 47799.33 2014-07-28 22:00:18.000 209 21196.58 39.35 42842.48 47799.32 2014-07-28 22:00:19.000 209 21196.57 39.37 42842.48 47799.30 2014-07-28 22:00:20.000 209 21196.58 39.37 42842.45 47799.29 2014-07-28 22:00:21.000 209 21196.59 39.35 42842.44 47799.28 2014-07-28 22:00:22.000 209 21196.59 39.37 42842.46 47799.26 2014-07-28 22:00:23.000 209 21196.60 39.40 42842.44 47799.29 2014-07-28 22:00:24.000 209 21196.61 39.42 42842.44 47799.25 2014-07-28 22:00:25.000 209 21196.59 39.43 42842.45 47799.25 2014-07-28 22:00:26.000 209 21196.60 39.46 42842.47 47799.27 2014-07-28 22:00:27.000 209 21196.59 39.47 42842.43 47799.24 2014-07-28 22:00:28.000 209 21196.59 39.47 42842.43 47799.26 2014-07-28 22:00:29.000 209 21196.58 39.49 42842.44 47799.24 2014-07-28 22:00:30.000 209 21196.60 39.49 42842.42 47799.24 2014-07-28 22:00:31.000 209 21196.61 39.50 42842.44 47799.24 2014-07-28 22:00:32.000 209 21196.60 39.52 42842.42 47799.26 2014-07-28 22:00:33.000 209 21196.60 39.52 42842.40 47799.23 2014-07-28 22:00:34.000 209 21196.57 39.56 42842.41 47799.22 2014-07-28 22:00:35.000 209 21196.60 39.54 42842.38 47799.24 2014-07-28 22:00:36.000 209 21196.65 39.49 42842.40 47799.25 2014-07-28 22:00:37.000 209 21196.68 39.49 42842.41 47799.26 2014-07-28 22:00:38.000 209 21196.70 39.47 42842.39 47799.29 2014-07-28 22:00:39.000 209 21196.73 39.47 42842.45 47799.31 2014-07-28 22:00:40.000 209 21196.73 39.48 42842.45 47799.34 2014-07-28 22:00:41.000 209 21196.75 39.49 42842.46 47799.35 2014-07-28 22:00:42.000 209 21196.77 39.51 42842.49 47799.38 2014-07-28 22:00:43.000 209 21196.80 39.50 42842.48 47799.37 2014-07-28 22:00:44.000 209 21196.82 39.51 42842.46 47799.42 2014-07-28 22:00:45.000 209 21196.83 39.50 42842.49 47799.41 2014-07-28 22:00:46.000 209 21196.86 39.50 42842.48 47799.44 2014-07-28 22:00:47.000 209 21196.86 39.49 42842.51 47799.43 2014-07-28 22:00:48.000 209 21196.87 39.51 42842.53 47799.42 2014-07-28 22:00:49.000 209 21196.87 39.54 42842.51 47799.44 2014-07-28 22:00:50.000 209 21196.88 39.55 42842.52 47799.46 2014-07-28 22:00:51.000 209 21196.91 39.57 42842.50 47799.45 2014-07-28 22:00:52.000 209 21196.92 39.57 42842.51 47799.47 2014-07-28 22:00:53.000 209 21196.93 39.58 42842.51 47799.46 2014-07-28 22:00:54.000 209 21196.94 39.57 42842.49 47799.48 2014-07-28 22:00:55.000 209 21196.95 39.56 42842.49 47799.50 2014-07-28 22:00:56.000 209 21196.99 39.60 42842.48 47799.50 2014-07-28 22:00:57.000 209 21197.01 39.61 42842.47 47799.52 2014-07-28 22:00:58.000 209 21197.02 39.63 42842.49 47799.55 2014-07-28 22:00:59.000 209 21197.03 39.64 42842.52 47799.54 2014-07-28 22:01:00.000 209 21197.04 39.67 42842.50 47799.53 2014-07-28 22:01:01.000 209 21197.02 39.70 42842.48 47799.54 2014-07-28 22:01:02.000 209 21197.03 39.70 42842.46 47799.55 2014-07-28 22:01:03.000 209 21197.03 39.70 42842.47 47799.54 2014-07-28 22:01:04.000 209 21197.04 39.71 42842.46 47799.53 2014-07-28 22:01:05.000 209 21197.05 39.73 42842.45 47799.56 2014-07-28 22:01:06.000 209 21197.07 39.71 42842.50 47799.55 2014-07-28 22:01:07.000 209 21197.10 39.71 42842.52 47799.56 2014-07-28 22:01:08.000 209 21197.11 39.71 42842.52 47799.58 2014-07-28 22:01:09.000 209 21197.11 39.69 42842.51 47799.58 2014-07-28 22:01:10.000 209 21197.11 39.69 42842.48 47799.59 2014-07-28 22:01:11.000 209 21197.13 39.72 42842.51 47799.59 2014-07-28 22:01:12.000 209 21197.14 39.73 42842.52 47799.62 2014-07-28 22:01:13.000 209 21197.14 39.76 42842.50 47799.60 2014-07-28 22:01:14.000 209 21197.16 39.78 42842.50 47799.61 2014-07-28 22:01:15.000 209 21197.19 39.78 42842.52 47799.60 2014-07-28 22:01:16.000 209 21197.18 39.77 42842.51 47799.61 2014-07-28 22:01:17.000 209 21197.20 39.78 42842.55 47799.63 2014-07-28 22:01:18.000 209 21197.22 39.78 42842.56 47799.65 2014-07-28 22:01:19.000 209 21197.19 39.80 42842.54 47799.66 2014-07-28 22:01:20.000 209 21197.18 39.84 42842.54 47799.64 2014-07-28 22:01:21.000 209 21197.17 39.86 42842.50 47799.64 2014-07-28 22:01:22.000 209 21197.20 39.87 42842.53 47799.64 2014-07-28 22:01:23.000 209 21197.19 39.91 42842.53 47799.64 2014-07-28 22:01:24.000 209 21197.21 39.87 42842.53 47799.63 2014-07-28 22:01:25.000 209 21197.19 39.85 42842.55 47799.64 2014-07-28 22:01:26.000 209 21197.23 39.82 42842.56 47799.64 2014-07-28 22:01:27.000 209 21197.23 39.78 42842.63 47799.69 2014-07-28 22:01:28.000 209 21197.22 39.77 42842.62 47799.72 2014-07-28 22:01:29.000 209 21197.23 39.77 42842.65 47799.75 2014-07-28 22:01:30.000 209 21197.23 39.77 42842.66 47799.75 2014-07-28 22:01:31.000 209 21197.25 39.77 42842.65 47799.78 2014-07-28 22:01:32.000 209 21197.28 39.79 42842.62 47799.77 2014-07-28 22:01:33.000 209 21197.25 39.82 42842.63 47799.77 2014-07-28 22:01:34.000 209 21197.16 39.96 42842.60 47799.77 2014-07-28 22:01:35.000 209 21197.11 40.10 42842.49 47799.69 2014-07-28 22:01:36.000 209 21197.06 40.17 42842.43 47799.62 2014-07-28 22:01:37.000 209 21197.02 40.21 42842.37 47799.50 2014-07-28 22:01:38.000 209 21197.03 40.23 42842.35 47799.46 2014-07-28 22:01:39.000 209 21197.03 40.24 42842.32 47799.39 2014-07-28 22:01:40.000 209 21197.03 40.23 42842.30 47799.38 2014-07-28 22:01:41.000 209 21197.04 40.23 42842.28 47799.37 2014-07-28 22:01:42.000 209 21197.01 40.26 42842.26 47799.36 2014-07-28 22:01:43.000 209 21197.01 40.29 42842.23 47799.35 2014-07-28 22:01:44.000 209 21196.98 40.32 42842.21 47799.32 2014-07-28 22:01:45.000 209 21197.00 40.33 42842.21 47799.28 2014-07-28 22:01:46.000 209 21196.99 40.34 42842.24 47799.27 2014-07-28 22:01:47.000 209 21196.99 40.29 42842.22 47799.25 2014-07-28 22:01:48.000 209 21197.02 40.29 42842.20 47799.28 2014-07-28 22:01:49.000 209 21197.00 40.30 42842.21 47799.25 2014-07-28 22:01:50.000 209 21197.02 40.29 42842.22 47799.29 2014-07-28 22:01:51.000 209 21197.03 40.30 42842.20 47799.31 2014-07-28 22:01:52.000 209 21197.01 40.30 42842.20 47799.30 2014-07-28 22:01:53.000 209 21197.02 40.29 42842.19 47799.29 2014-07-28 22:01:54.000 209 21197.07 40.27 42842.19 47799.29 2014-07-28 22:01:55.000 209 21197.11 40.22 42842.19 47799.28 2014-07-28 22:01:56.000 209 21197.07 40.21 42842.22 47799.32 2014-07-28 22:01:57.000 209 21197.07 40.23 42842.22 47799.33 2014-07-28 22:01:58.000 209 21197.10 40.24 42842.23 47799.34 2014-07-28 22:01:59.000 209 21197.09 40.24 42842.22 47799.37 2014-07-28 22:02:00.000 209 21197.12 40.20 42842.24 47799.37 2014-07-28 22:02:01.000 209 21197.13 40.18 42842.25 47799.39 2014-07-28 22:02:02.000 209 21197.13 40.19 42842.25 47799.38 2014-07-28 22:02:03.000 209 21197.12 40.22 42842.27 47799.39 2014-07-28 22:02:04.000 209 21197.10 40.28 42842.29 47799.39 2014-07-28 22:02:05.000 209 21197.05 40.35 42842.26 47799.39 2014-07-28 22:02:06.000 209 21197.06 40.39 42842.21 47799.34 2014-07-28 22:02:07.000 209 21197.04 40.42 42842.17 47799.27 2014-07-28 22:02:08.000 209 21197.05 40.37 42842.14 47799.26 2014-07-28 22:02:09.000 209 21197.09 40.33 42842.13 47799.24 2014-07-28 22:02:10.000 209 21197.15 40.25 42842.21 47799.25 2014-07-28 22:02:11.000 209 21197.19 40.19 42842.23 47799.33 2014-07-28 22:02:12.000 209 21197.20 40.18 42842.26 47799.39 2014-07-28 22:02:13.000 209 21197.22 40.22 42842.27 47799.42 2014-07-28 22:02:14.000 209 21197.21 40.22 42842.32 47799.44 2014-07-28 22:02:15.000 209 21197.20 40.22 42842.30 47799.45 2014-07-28 22:02:16.000 209 21197.20 40.19 42842.28 47799.45 2014-07-28 22:02:17.000 209 21197.25 40.13 42842.31 47799.43 2014-07-28 22:02:18.000 209 21197.26 40.07 42842.34 47799.48 2014-07-28 22:02:19.000 209 21197.31 40.04 42842.36 47799.53 2014-07-28 22:02:20.000 209 21197.34 40.03 42842.39 47799.59 2014-07-28 22:02:21.000 209 21197.34 40.05 42842.42 47799.60 2014-07-28 22:02:22.000 209 21197.35 40.06 42842.45 47799.64 2014-07-28 22:02:23.000 209 21197.32 40.08 42842.43 47799.62 2014-07-28 22:02:24.000 209 21197.34 40.06 42842.39 47799.63 2014-07-28 22:02:25.000 209 21197.34 40.06 42842.43 47799.64 2014-07-28 22:02:26.000 209 21197.34 40.05 42842.44 47799.64 2014-07-28 22:02:27.000 209 21197.33 40.05 42842.42 47799.63 2014-07-28 22:02:28.000 209 21197.39 40.04 42842.45 47799.66 2014-07-28 22:02:29.000 209 21197.39 40.05 42842.45 47799.67 2014-07-28 22:02:30.000 209 21197.41 40.02 42842.45 47799.68 2014-07-28 22:02:31.000 209 21197.39 40.02 42842.46 47799.66 2014-07-28 22:02:32.000 209 21197.39 40.02 42842.45 47799.68 2014-07-28 22:02:33.000 209 21197.44 39.98 42842.46 47799.70 2014-07-28 22:02:34.000 209 21197.45 39.96 42842.48 47799.69 2014-07-28 22:02:35.000 209 21197.46 39.93 42842.49 47799.72 2014-07-28 22:02:36.000 209 21197.46 39.91 42842.53 47799.75 2014-07-28 22:02:37.000 209 21197.51 39.87 42842.54 47799.78 2014-07-28 22:02:38.000 209 21197.54 39.84 42842.56 47799.82 2014-07-28 22:02:39.000 209 21197.55 39.83 42842.56 47799.85 2014-07-28 22:02:40.000 209 21197.55 39.80 42842.62 47799.86 2014-07-28 22:02:41.000 209 21197.58 39.79 42842.63 47799.89 2014-07-28 22:02:42.000 209 21197.58 39.81 42842.63 47799.91 2014-07-28 22:02:43.000 209 21197.58 39.83 42842.64 47799.92 2014-07-28 22:02:44.000 209 21197.58 39.85 42842.63 47799.90 2014-07-28 22:02:45.000 209 21197.65 39.81 42842.64 47799.92 2014-07-28 22:02:46.000 209 21197.68 39.79 42842.65 47799.93 2014-07-28 22:02:47.000 209 21197.64 39.78 42842.61 47799.95 2014-07-28 22:02:48.000 209 21197.65 39.74 42842.64 47799.95 2014-07-28 22:02:49.000 209 21197.67 39.74 42842.65 47799.95 2014-07-28 22:02:50.000 209 21197.67 39.73 42842.66 47799.96 2014-07-28 22:02:51.000 209 21197.68 39.68 42842.68 47799.99 2014-07-28 22:02:52.000 209 21197.69 39.70 42842.67 47799.97 2014-07-28 22:02:53.000 209 21197.73 39.69 42842.68 47799.99 2014-07-28 22:02:54.000 209 21197.72 39.67 42842.68 47800.02 2014-07-28 22:02:55.000 209 21197.73 39.65 42842.71 47800.04 2014-07-28 22:02:56.000 209 21197.71 39.68 42842.71 47800.04 2014-07-28 22:02:57.000 209 21197.71 39.67 42842.71 47800.07 2014-07-28 22:02:58.000 209 21197.74 39.66 42842.74 47800.06 2014-07-28 22:02:59.000 209 21197.77 39.66 42842.76 47800.07 2014-07-28 22:03:00.000 209 21197.78 39.66 42842.76 47800.09 2014-07-28 22:03:01.000 209 21197.77 39.65 42842.75 47800.07 2014-07-28 22:03:02.000 209 21197.77 39.66 42842.75 47800.09 2014-07-28 22:03:03.000 209 21197.77 39.67 42842.74 47800.07 2014-07-28 22:03:04.000 209 21197.75 39.67 42842.74 47800.08 2014-07-28 22:03:05.000 209 21197.75 39.65 42842.74 47800.06 2014-07-28 22:03:06.000 209 21197.73 39.64 42842.73 47800.06 2014-07-28 22:03:07.000 209 21197.70 39.66 42842.77 47800.05 2014-07-28 22:03:08.000 209 21197.71 39.69 42842.74 47800.04 2014-07-28 22:03:09.000 209 21197.71 39.68 42842.71 47800.03 2014-07-28 22:03:10.000 209 21197.72 39.68 42842.69 47800.05 2014-07-28 22:03:11.000 209 21197.72 39.68 42842.71 47800.05 2014-07-28 22:03:12.000 209 21197.75 39.66 42842.71 47800.04 2014-07-28 22:03:13.000 209 21197.77 39.67 42842.72 47800.05 2014-07-28 22:03:14.000 209 21197.78 39.66 42842.71 47800.05 2014-07-28 22:03:15.000 209 21197.80 39.63 42842.71 47800.08 2014-07-28 22:03:16.000 209 21197.80 39.62 42842.72 47800.07 2014-07-28 22:03:17.000 209 21197.80 39.61 42842.73 47800.09 2014-07-28 22:03:18.000 209 21197.84 39.58 42842.74 47800.12 2014-07-28 22:03:19.000 209 21197.87 39.54 42842.76 47800.13 2014-07-28 22:03:20.000 209 21197.86 39.56 42842.74 47800.14 2014-07-28 22:03:21.000 209 21197.88 39.61 42842.73 47800.15 2014-07-28 22:03:22.000 209 21197.88 39.61 42842.76 47800.15 2014-07-28 22:03:23.000 209 21197.88 39.62 42842.74 47800.14 2014-07-28 22:03:24.000 209 21197.90 39.63 42842.73 47800.14 2014-07-28 22:03:25.000 209 21197.89 39.62 42842.70 47800.13 2014-07-28 22:03:26.000 209 21197.90 39.66 42842.70 47800.09 2014-07-28 22:03:27.000 209 21197.89 39.67 42842.68 47800.08 2014-07-28 22:03:28.000 209 21197.88 39.67 42842.66 47800.05 2014-07-28 22:03:29.000 209 21197.88 39.66 42842.64 47800.06 2014-07-28 22:03:30.000 209 21197.90 39.65 42842.63 47800.04 2014-07-28 22:03:31.000 209 21197.90 39.67 42842.63 47800.02 2014-07-28 22:03:32.000 209 21197.88 39.69 42842.64 47800.02 2014-07-28 22:03:33.000 209 21197.88 39.68 42842.57 47800.02 2014-07-28 22:03:34.000 209 21197.86 39.71 42842.59 47800.00 2014-07-28 22:03:35.000 209 21197.82 39.71 42842.58 47799.98 2014-07-28 22:03:36.000 209 21197.84 39.68 42842.57 47799.99 2014-07-28 22:03:37.000 209 21197.87 39.67 42842.55 47799.94 2014-07-28 22:03:38.000 209 21197.89 39.69 42842.57 47799.98 2014-07-28 22:03:39.000 209 21197.91 39.65 42842.55 47799.97 2014-07-28 22:03:40.000 209 21197.92 39.64 42842.53 47799.98 2014-07-28 22:03:41.000 209 21197.94 39.65 42842.52 47800.01 2014-07-28 22:03:42.000 209 21197.97 39.65 42842.52 47800.00 2014-07-28 22:03:43.000 209 21197.94 39.65 42842.53 47799.97 2014-07-28 22:03:44.000 209 21197.93 39.66 42842.52 47799.97 2014-07-28 22:03:45.000 209 21197.90 39.70 42842.51 47799.97 2014-07-28 22:03:46.000 209 21197.91 39.69 42842.52 47799.93 2014-07-28 22:03:47.000 209 21197.93 39.68 42842.50 47799.92 2014-07-28 22:03:48.000 209 21197.95 39.65 42842.45 47799.92 2014-07-28 22:03:49.000 209 21197.98 39.64 42842.45 47799.93 2014-07-28 22:03:50.000 209 21197.99 39.64 42842.46 47799.95 2014-07-28 22:03:51.000 209 21197.96 39.68 42842.46 47799.95 2014-07-28 22:03:52.000 209 21197.94 39.70 42842.44 47799.94 2014-07-28 22:03:53.000 209 21197.96 39.71 42842.44 47799.93 2014-07-28 22:03:54.000 209 21197.99 39.73 42842.45 47799.91 2014-07-28 22:03:55.000 209 21197.98 39.73 42842.46 47799.93 2014-07-28 22:03:56.000 209 21197.97 39.74 42842.42 47799.90 2014-07-28 22:03:57.000 209 21197.95 39.75 42842.39 47799.89 2014-07-28 22:03:58.000 209 21197.95 39.78 42842.42 47799.89 2014-07-28 22:03:59.000 209 21197.95 39.78 42842.39 47799.86 2014-07-28 22:04:00.000 209 21197.95 39.80 42842.39 47799.88 2014-07-28 22:04:01.000 209 21197.97 39.82 42842.40 47799.87 2014-07-28 22:04:02.000 209 21197.98 39.80 42842.44 47799.85 2014-07-28 22:04:03.000 209 21197.99 39.79 42842.39 47799.87 2014-07-28 22:04:04.000 209 21197.98 39.78 42842.38 47799.85 2014-07-28 22:04:05.000 209 21197.96 39.78 42842.40 47799.87 2014-07-28 22:04:06.000 209 21197.98 39.77 42842.39 47799.85 2014-07-28 22:04:07.000 209 21198.00 39.76 42842.40 47799.89 2014-07-28 22:04:08.000 209 21198.01 39.75 42842.39 47799.88 2014-07-28 22:04:09.000 209 21197.99 39.74 42842.40 47799.89 2014-07-28 22:04:10.000 209 21198.01 39.75 42842.40 47799.89 2014-07-28 22:04:11.000 209 21197.98 39.73 42842.41 47799.90 2014-07-28 22:04:12.000 209 21197.99 39.75 42842.42 47799.88 2014-07-28 22:04:13.000 209 21197.99 39.72 42842.39 47799.91 2014-07-28 22:04:14.000 209 21197.99 39.73 42842.41 47799.90 2014-07-28 22:04:15.000 209 21197.99 39.71 42842.40 47799.92 2014-07-28 22:04:16.000 209 21198.01 39.67 42842.41 47799.92 2014-07-28 22:04:17.000 209 21198.02 39.66 42842.42 47799.93 2014-07-28 22:04:18.000 209 21198.03 39.64 42842.46 47799.93 2014-07-28 22:04:19.000 209 21198.07 39.60 42842.47 47799.97 2014-07-28 22:04:20.000 209 21198.09 39.60 42842.46 47799.96 2014-07-28 22:04:21.000 209 21198.09 39.62 42842.49 47800.00 2014-07-28 22:04:22.000 209 21198.09 39.62 42842.49 47799.98 2014-07-28 22:04:23.000 209 21198.09 39.64 42842.47 47800.00 2014-07-28 22:04:24.000 209 21198.10 39.66 42842.48 47799.99 2014-07-28 22:04:25.000 209 21198.12 39.61 42842.51 47800.00 2014-07-28 22:04:26.000 209 21198.16 39.62 42842.51 47800.01 2014-07-28 22:04:27.000 209 21198.18 39.56 42842.50 47800.02 2014-07-28 22:04:28.000 209 21198.16 39.55 42842.50 47800.05 2014-07-28 22:04:29.000 209 21198.14 39.51 42842.51 47800.05 2014-07-28 22:04:30.000 209 21198.16 39.50 42842.51 47800.09 2014-07-28 22:04:31.000 209 21198.18 39.50 42842.51 47800.07 2014-07-28 22:04:32.000 209 21198.21 39.49 42842.54 47800.09 2014-07-28 22:04:33.000 209 21198.24 39.48 42842.57 47800.12 2014-07-28 22:04:34.000 209 21198.24 39.47 42842.56 47800.11 2014-07-28 22:04:35.000 209 21198.25 39.47 42842.54 47800.12 2014-07-28 22:04:36.000 209 21198.23 39.47 42842.54 47800.12 2014-07-28 22:04:37.000 209 21198.24 39.47 42842.53 47800.12 2014-07-28 22:04:38.000 209 21198.29 39.49 42842.52 47800.12 2014-07-28 22:04:39.000 209 21198.32 39.48 42842.53 47800.13 2014-07-28 22:04:40.000 209 21198.29 39.49 42842.49 47800.11 2014-07-28 22:04:41.000 209 21198.31 39.47 42842.50 47800.14 2014-07-28 22:04:42.000 209 21198.33 39.46 42842.49 47800.12 2014-07-28 22:04:43.000 209 21198.34 39.47 42842.49 47800.12 2014-07-28 22:04:44.000 209 21198.38 39.48 42842.50 47800.12 2014-07-28 22:04:45.000 209 21198.36 39.47 42842.52 47800.14 2014-07-28 22:04:46.000 209 21198.36 39.50 42842.52 47800.14 2014-07-28 22:04:47.000 209 21198.39 39.46 42842.53 47800.15 2014-07-28 22:04:48.000 209 21198.39 39.46 42842.52 47800.16 2014-07-28 22:04:49.000 209 21198.36 39.48 42842.51 47800.17 2014-07-28 22:04:50.000 209 21198.38 39.46 42842.48 47800.15 2014-07-28 22:04:51.000 209 21198.38 39.47 42842.51 47800.17 2014-07-28 22:04:52.000 209 21198.41 39.48 42842.54 47800.18 2014-07-28 22:04:53.000 209 21198.41 39.47 42842.53 47800.16 2014-07-28 22:04:54.000 209 21198.41 39.45 42842.54 47800.20 2014-07-28 22:04:55.000 209 21198.41 39.45 42842.53 47800.19 2014-07-28 22:04:56.000 209 21198.42 39.45 42842.51 47800.19 2014-07-28 22:04:57.000 209 21198.43 39.45 42842.53 47800.20 2014-07-28 22:04:58.000 209 21198.45 39.44 42842.51 47800.18 2014-07-28 22:04:59.000 209 21198.46 39.46 42842.51 47800.21 2014-07-28 22:05:00.000 209 21198.45 39.45 42842.55 47800.20 2014-07-28 22:05:01.000 209 21198.44 39.44 42842.54 47800.20 2014-07-28 22:05:02.000 209 21198.44 39.42 42842.52 47800.22 2014-07-28 22:05:03.000 209 21198.46 39.41 42842.54 47800.22 2014-07-28 22:05:04.000 209 21198.47 39.39 42842.56 47800.22 2014-07-28 22:05:05.000 209 21198.48 39.40 42842.55 47800.22 2014-07-28 22:05:06.000 209 21198.46 39.41 42842.53 47800.22 2014-07-28 22:05:07.000 209 21198.45 39.40 42842.51 47800.25 2014-07-28 22:05:08.000 209 21198.45 39.41 42842.55 47800.23 2014-07-28 22:05:09.000 209 21198.45 39.40 42842.55 47800.25 2014-07-28 22:05:10.000 209 21198.48 39.39 42842.54 47800.24 2014-07-28 22:05:11.000 209 21198.50 39.37 42842.52 47800.23 2014-07-28 22:05:12.000 209 21198.50 39.33 42842.53 47800.25 2014-07-28 22:05:13.000 209 21198.55 39.29 42842.56 47800.26 2014-07-28 22:05:14.000 209 21198.56 39.26 42842.57 47800.29 2014-07-28 22:05:15.000 209 21198.57 39.24 42842.59 47800.30 2014-07-28 22:05:16.000 209 21198.60 39.22 42842.60 47800.32 2014-07-28 22:05:17.000 209 21198.59 39.22 42842.62 47800.37 2014-07-28 22:05:18.000 209 21198.63 39.19 42842.63 47800.35 2014-07-28 22:05:19.000 209 21198.64 39.20 42842.63 47800.39 2014-07-28 22:05:20.000 209 21198.66 39.20 42842.65 47800.40 2014-07-28 22:05:21.000 209 21198.68 39.19 42842.70 47800.41 2014-07-28 22:05:22.000 209 21198.68 39.16 42842.71 47800.43 2014-07-28 22:05:23.000 209 21198.70 39.15 42842.71 47800.43 2014-07-28 22:05:24.000 209 21198.76 39.15 42842.71 47800.46 2014-07-28 22:05:25.000 209 21198.78 39.15 42842.72 47800.47 2014-07-28 22:05:26.000 209 21198.76 39.15 42842.71 47800.47 2014-07-28 22:05:27.000 209 21198.75 39.15 42842.71 47800.50 2014-07-28 22:05:28.000 209 21198.74 39.15 42842.79 47800.49 2014-07-28 22:05:29.000 209 21198.77 39.16 42842.80 47800.49 2014-07-28 22:05:30.000 209 21198.77 39.15 42842.78 47800.51 2014-07-28 22:05:31.000 209 21198.79 39.14 42842.78 47800.53 2014-07-28 22:05:32.000 209 21198.81 39.12 42842.80 47800.50 2014-07-28 22:05:33.000 209 21198.81 39.14 42842.77 47800.53 2014-07-28 22:05:34.000 209 21198.83 39.16 42842.75 47800.52 2014-07-28 22:05:35.000 209 21198.84 39.15 42842.78 47800.52 2014-07-28 22:05:36.000 209 21198.80 39.13 42842.79 47800.52 2014-07-28 22:05:37.000 209 21198.78 39.14 42842.79 47800.52 2014-07-28 22:05:38.000 209 21198.81 39.12 42842.76 47800.52 2014-07-28 22:05:39.000 209 21198.85 39.08 42842.78 47800.53 2014-07-28 22:05:40.000 209 21198.85 39.10 42842.80 47800.53 2014-07-28 22:05:41.000 209 21198.83 39.11 42842.80 47800.53 2014-07-28 22:05:42.000 209 21198.84 39.08 42842.83 47800.53 2014-07-28 22:05:43.000 209 21198.82 39.08 42842.81 47800.55 2014-07-28 22:05:44.000 209 21198.82 39.09 42842.81 47800.55 2014-07-28 22:05:45.000 209 21198.83 39.07 42842.81 47800.54 2014-07-28 22:05:46.000 209 21198.84 39.03 42842.81 47800.54 2014-07-28 22:05:47.000 209 21198.82 39.04 42842.79 47800.55 2014-07-28 22:05:48.000 209 21198.80 39.03 42842.80 47800.54 2014-07-28 22:05:49.000 209 21198.80 39.01 42842.81 47800.52 2014-07-28 22:05:50.000 209 21198.76 39.02 42842.80 47800.53 2014-07-28 22:05:51.000 209 21198.74 39.01 42842.79 47800.49 2014-07-28 22:05:52.000 209 21198.73 39.03 42842.77 47800.50 2014-07-28 22:05:53.000 209 21198.73 39.03 42842.80 47800.48 2014-07-28 22:05:54.000 209 21198.70 39.02 42842.73 47800.43 2014-07-28 22:05:55.000 209 21198.68 39.04 42842.71 47800.43 2014-07-28 22:05:56.000 209 21198.72 39.06 42842.69 47800.43 2014-07-28 22:05:57.000 209 21198.73 39.04 42842.69 47800.41 2014-07-28 22:05:58.000 209 21198.74 39.03 42842.67 47800.38 2014-07-28 22:05:59.000 209 21198.72 39.02 42842.67 47800.37 2014-07-28 22:06:00.000 209 21198.68 39.03 42842.63 47800.36 2014-07-28 22:06:01.000 209 21198.66 39.03 42842.65 47800.34 2014-07-28 22:06:02.000 209 21198.63 39.08 42842.63 47800.34 2014-07-28 22:06:03.000 209 21198.63 39.09 42842.57 47800.30 2014-07-28 22:06:04.000 209 21198.63 39.08 42842.58 47800.29 2014-07-28 22:06:05.000 209 21198.61 39.09 42842.55 47800.26 2014-07-28 22:06:06.000 209 21198.60 39.10 42842.55 47800.21 2014-07-28 22:06:07.000 209 21198.58 39.15 42842.54 47800.22 2014-07-28 22:06:08.000 209 21198.54 39.16 42842.46 47800.17 2014-07-28 22:06:09.000 209 21198.50 39.18 42842.44 47800.11 2014-07-28 22:06:10.000 209 21198.51 39.20 42842.45 47800.09 2014-07-28 22:06:11.000 209 21198.48 39.19 42842.39 47800.06 2014-07-28 22:06:12.000 209 21198.46 39.21 42842.38 47800.01 2014-07-28 22:06:13.000 209 21198.46 39.26 42842.38 47800.01 2014-07-28 22:06:14.000 209 21198.43 39.27 42842.33 47799.96 2014-07-28 22:06:15.000 209 21198.42 39.30 42842.30 47799.96 2014-07-28 22:06:16.000 209 21198.42 39.30 42842.30 47799.90 2014-07-28 22:06:17.000 209 21198.41 39.29 42842.23 47799.90 2014-07-28 22:06:18.000 209 21198.42 39.30 42842.25 47799.88 2014-07-28 22:06:19.000 209 21198.45 39.28 42842.24 47799.86 2014-07-28 22:06:20.000 209 21198.45 39.28 42842.26 47799.86 2014-07-28 22:06:21.000 209 21198.48 39.28 42842.24 47799.86 2014-07-28 22:06:22.000 209 21198.50 39.28 42842.23 47799.87 2014-07-28 22:06:23.000 209 21198.52 39.27 42842.21 47799.90 2014-07-28 22:06:24.000 209 21198.49 39.26 42842.25 47799.90 2014-07-28 22:06:25.000 209 21198.55 39.26 42842.22 47799.91 2014-07-28 22:06:26.000 209 21198.57 39.25 42842.22 47799.93 2014-07-28 22:06:27.000 209 21198.59 39.27 42842.23 47799.94 2014-07-28 22:06:28.000 209 21198.58 39.28 42842.23 47799.94 2014-07-28 22:06:29.000 209 21198.60 39.31 42842.22 47799.94 2014-07-28 22:06:30.000 209 21198.62 39.31 42842.22 47799.94 2014-07-28 22:06:31.000 209 21198.62 39.29 42842.21 47799.93 2014-07-28 22:06:32.000 209 21198.63 39.28 42842.19 47799.93 2014-07-28 22:06:33.000 209 21198.62 39.28 42842.18 47799.94 2014-07-28 22:06:34.000 209 21198.61 39.28 42842.17 47799.94 2014-07-28 22:06:35.000 209 21198.64 39.32 42842.17 47799.94 2014-07-28 22:06:36.000 209 21198.66 39.28 42842.17 47799.94 2014-07-28 22:06:37.000 209 21198.66 39.25 42842.15 47799.93 2014-07-28 22:06:38.000 209 21198.67 39.25 42842.18 47799.93 2014-07-28 22:06:39.000 209 21198.65 39.26 42842.22 47799.94 2014-07-28 22:06:40.000 209 21198.65 39.26 42842.16 47799.96 2014-07-28 22:06:41.000 209 21198.68 39.24 42842.15 47799.93 2014-07-28 22:06:42.000 209 21198.71 39.21 42842.17 47799.95 2014-07-28 22:06:43.000 209 21198.75 39.17 42842.19 47799.97 2014-07-28 22:06:44.000 209 21198.82 39.12 42842.20 47800.01 2014-07-28 22:06:45.000 209 21198.81 39.10 42842.23 47800.06 2014-07-28 22:06:46.000 209 21198.84 39.06 42842.25 47800.07 2014-07-28 22:06:47.000 209 21198.88 39.00 42842.30 47800.10 2014-07-28 22:06:48.000 209 21198.88 39.03 42842.32 47800.14 2014-07-28 22:06:49.000 209 21198.88 39.06 42842.34 47800.15 2014-07-28 22:06:50.000 209 21198.90 39.08 42842.35 47800.16 2014-07-28 22:06:51.000 209 21198.97 39.09 42842.32 47800.17 2014-07-28 22:06:52.000 209 21199.00 39.07 42842.31 47800.17 2014-07-28 22:06:53.000 209 21199.01 39.06 42842.33 47800.16 2014-07-28 22:06:54.000 209 21199.05 39.07 42842.33 47800.20 2014-07-28 22:06:55.000 209 21199.04 39.08 42842.31 47800.17 2014-07-28 22:06:56.000 209 21199.02 39.07 42842.31 47800.18 2014-07-28 22:06:57.000 209 21199.05 39.08 42842.30 47800.17 2014-07-28 22:06:58.000 209 21199.07 39.08 42842.27 47800.16 2014-07-28 22:06:59.000 209 21199.09 39.04 42842.26 47800.18 2014-07-28 22:07:00.000 209 21199.11 38.99 42842.29 47800.19 2014-07-28 22:07:01.000 209 21199.14 38.98 42842.28 47800.22 2014-07-28 22:07:02.000 209 21199.14 38.95 42842.30 47800.23 2014-07-28 22:07:03.000 209 21199.14 38.94 42842.32 47800.26 2014-07-28 22:07:04.000 209 21199.17 38.95 42842.34 47800.28 2014-07-28 22:07:05.000 209 21199.20 38.94 42842.34 47800.30 2014-07-28 22:07:06.000 209 21199.21 38.94 42842.37 47800.27 2014-07-28 22:07:07.000 209 21199.21 38.93 42842.37 47800.28 2014-07-28 22:07:08.000 209 21199.22 38.93 42842.35 47800.30 2014-07-28 22:07:09.000 209 21199.21 38.95 42842.36 47800.29 2014-07-28 22:07:10.000 209 21199.22 38.92 42842.32 47800.28 2014-07-28 22:07:11.000 209 21199.24 38.86 42842.31 47800.30 2014-07-28 22:07:12.000 209 21199.27 38.81 42842.33 47800.31 2014-07-28 22:07:13.000 209 21199.30 38.76 42842.35 47800.33 2014-07-28 22:07:14.000 209 21199.31 38.70 42842.38 47800.34 2014-07-28 22:07:15.000 209 21199.32 38.70 42842.37 47800.37 2014-07-28 22:07:16.000 209 21199.34 38.66 42842.38 47800.37 2014-07-28 22:07:17.000 209 21199.32 38.63 42842.40 47800.42 2014-07-28 22:07:18.000 209 21199.26 38.70 42842.40 47800.42 2014-07-28 22:07:19.000 209 21199.18 38.82 42842.33 47800.36 2014-07-28 22:07:20.000 209 21199.16 38.88 42842.26 47800.28 2014-07-28 22:07:21.000 209 21199.15 38.88 42842.17 47800.22 2014-07-28 22:07:22.000 209 21199.15 38.84 42842.15 47800.16 2014-07-28 22:07:23.000 209 21199.17 38.81 42842.11 47800.14 2014-07-28 22:07:24.000 209 21199.17 38.77 42842.13 47800.10 2014-07-28 22:07:25.000 209 21199.18 38.73 42842.15 47800.11 2014-07-28 22:07:26.000 209 21199.20 38.69 42842.17 47800.12 2014-07-28 22:07:27.000 209 21199.21 38.68 42842.18 47800.15 2014-07-28 22:07:28.000 209 21199.21 38.65 42842.16 47800.16 2014-07-28 22:07:29.000 209 21199.19 38.61 42842.19 47800.17 2014-07-28 22:07:30.000 209 21199.27 38.46 42842.24 47800.17 2014-07-28 22:07:31.000 209 21199.32 38.31 42842.30 47800.25 2014-07-28 22:07:32.000 209 21199.34 38.25 42842.38 47800.34 2014-07-28 22:07:33.000 209 21199.32 38.24 42842.45 47800.39 2014-07-28 22:07:34.000 209 21199.30 38.26 42842.45 47800.44 2014-07-28 22:07:35.000 209 21199.32 38.23 42842.45 47800.46 2014-07-28 22:07:36.000 209 21199.34 38.20 42842.45 47800.46 2014-07-28 22:07:37.000 209 21199.36 38.15 42842.50 47800.49 2014-07-28 22:07:38.000 209 21199.37 38.13 42842.53 47800.52 2014-07-28 22:07:39.000 209 21199.34 38.12 42842.56 47800.55 2014-07-28 22:07:40.000 209 21199.32 38.08 42842.56 47800.55 2014-07-28 22:07:41.000 209 21199.33 38.10 42842.54 47800.56 2014-07-28 22:07:42.000 209 21199.28 38.15 42842.54 47800.57 2014-07-28 22:07:43.000 209 21199.27 38.17 42842.55 47800.55 2014-07-28 22:07:44.000 209 21199.26 38.19 42842.55 47800.51 2014-07-28 22:07:45.000 209 21199.26 38.19 42842.49 47800.48 2014-07-28 22:07:46.000 209 21199.24 38.17 42842.44 47800.46 2014-07-28 22:07:47.000 209 21199.26 38.11 42842.46 47800.44 2014-07-28 22:07:48.000 209 21199.30 38.06 42842.46 47800.45 2014-07-28 22:07:49.000 209 21199.30 38.00 42842.48 47800.48 2014-07-28 22:07:50.000 209 21199.31 37.94 42842.53 47800.51 2014-07-28 22:07:51.000 209 21199.33 37.90 42842.58 47800.53 2014-07-28 22:07:52.000 209 21199.33 37.87 42842.59 47800.57 2014-07-28 22:07:53.000 209 21199.33 37.86 42842.60 47800.61 2014-07-28 22:07:54.000 209 21199.32 37.85 42842.63 47800.63 2014-07-28 22:07:55.000 209 21199.30 37.88 42842.65 47800.64 2014-07-28 22:07:56.000 209 21199.31 37.88 42842.66 47800.63 2014-07-28 22:07:57.000 209 21199.30 37.85 42842.62 47800.62 2014-07-28 22:07:58.000 209 21199.31 37.80 42842.66 47800.63 2014-07-28 22:07:59.000 209 21199.34 37.74 42842.68 47800.62 2014-07-28 22:08:00.000 209 21199.34 37.66 42842.69 47800.65 2014-07-28 22:08:01.000 209 21199.36 37.64 42842.73 47800.70 2014-07-28 22:08:02.000 209 21199.34 37.66 42842.72 47800.72 2014-07-28 22:08:03.000 209 21199.36 37.65 42842.72 47800.73 2014-07-28 22:08:04.000 209 21199.35 37.64 42842.70 47800.72 2014-07-28 22:08:05.000 209 21199.35 37.64 42842.70 47800.72 2014-07-28 22:08:06.000 209 21199.35 37.64 42842.68 47800.73 2014-07-28 22:08:07.000 209 21199.29 37.70 42842.71 47800.72 2014-07-28 22:08:08.000 209 21199.26 37.73 42842.70 47800.69 2014-07-28 22:08:09.000 209 21199.27 37.73 42842.68 47800.66 2014-07-28 22:08:10.000 209 21199.29 37.69 42842.68 47800.62 2014-07-28 22:08:11.000 209 21199.33 37.62 42842.67 47800.63 2014-07-28 22:08:12.000 209 21199.32 37.57 42842.70 47800.62 2014-07-28 22:08:13.000 209 21199.33 37.51 42842.70 47800.67 2014-07-28 22:08:14.000 209 21199.34 37.49 42842.74 47800.72 2014-07-28 22:08:15.000 209 21199.34 37.48 42842.74 47800.71 2014-07-28 22:08:16.000 209 21199.30 37.46 42842.77 47800.75 2014-07-28 22:08:17.000 209 21199.32 37.49 42842.77 47800.76 2014-07-28 22:08:18.000 209 21199.34 37.49 42842.80 47800.78 2014-07-28 22:08:19.000 209 21199.33 37.49 42842.79 47800.74 2014-07-28 22:08:20.000 209 21199.30 37.47 42842.79 47800.75 2014-07-28 22:08:21.000 209 21199.30 37.48 42842.80 47800.76 2014-07-28 22:08:22.000 209 21199.31 37.48 42842.82 47800.77 2014-07-28 22:08:23.000 209 21199.27 37.48 42842.82 47800.79 2014-07-28 22:08:24.000 209 21199.24 37.51 42842.79 47800.76 2014-07-28 22:08:25.000 209 21199.21 37.49 42842.79 47800.74 2014-07-28 22:08:26.000 209 21199.19 37.51 42842.81 47800.73 2014-07-28 22:08:27.000 209 21199.15 37.49 42842.80 47800.72 2014-07-28 22:08:28.000 209 21199.14 37.50 42842.79 47800.70 2014-07-28 22:08:29.000 209 21199.13 37.49 42842.81 47800.70 2014-07-28 22:08:30.000 209 21199.14 37.48 42842.78 47800.69 2014-07-28 22:08:31.000 209 21199.13 37.45 42842.77 47800.68 2014-07-28 22:08:32.000 209 21199.07 37.44 42842.74 47800.62 2014-07-28 22:08:33.000 209 21199.07 37.41 42842.76 47800.62 2014-07-28 22:08:34.000 209 21199.07 37.36 42842.72 47800.58 2014-07-28 22:08:35.000 209 21199.05 37.31 42842.74 47800.57 2014-07-28 22:08:36.000 209 21199.02 37.30 42842.75 47800.58 2014-07-28 22:08:37.000 209 21199.01 37.31 42842.71 47800.52 2014-07-28 22:08:38.000 209 21199.00 37.28 42842.71 47800.53 2014-07-28 22:08:39.000 209 21198.96 37.26 42842.68 47800.50 2014-07-28 22:08:40.000 209 21198.96 37.22 42842.67 47800.48 2014-07-28 22:08:41.000 209 21198.92 37.20 42842.64 47800.49 2014-07-28 22:08:42.000 209 21198.89 37.18 42842.64 47800.47 2014-07-28 22:08:43.000 209 21198.87 37.15 42842.64 47800.46 2014-07-28 22:08:44.000 209 21198.90 37.15 42842.64 47800.47 2014-07-28 22:08:45.000 209 21198.88 37.20 42842.64 47800.42 2014-07-28 22:08:46.000 209 21198.86 37.20 42842.61 47800.41 2014-07-28 22:08:47.000 209 21198.87 37.19 42842.59 47800.35 2014-07-28 22:08:48.000 209 21198.92 37.13 42842.59 47800.36 2014-07-28 22:08:49.000 209 21198.93 37.06 42842.58 47800.36 2014-07-28 22:08:50.000 209 21198.93 37.03 42842.64 47800.39 2014-07-28 22:08:51.000 209 21198.94 37.01 42842.62 47800.44 2014-07-28 22:08:52.000 209 21198.96 37.02 42842.61 47800.43 2014-07-28 22:08:53.000 209 21198.97 37.04 42842.61 47800.45 2014-07-28 22:08:54.000 209 21198.96 37.02 42842.63 47800.46 2014-07-28 22:08:55.000 209 21198.96 37.03 42842.61 47800.45 2014-07-28 22:08:56.000 209 21198.98 37.03 42842.60 47800.46 2014-07-28 22:08:57.000 209 21198.98 37.04 42842.61 47800.44 2014-07-28 22:08:58.000 209 21198.93 37.06 42842.60 47800.43 2014-07-28 22:08:59.000 209 21198.89 37.10 42842.59 47800.42 2014-07-28 22:09:00.000 209 21198.90 37.11 42842.58 47800.37 2014-07-28 22:09:01.000 209 21198.92 37.10 42842.56 47800.35 2014-07-28 22:09:02.000 209 21198.92 37.08 42842.53 47800.37 2014-07-28 22:09:03.000 209 21198.95 37.04 42842.53 47800.35 2014-07-28 22:09:04.000 209 21198.94 37.03 42842.52 47800.33 2014-07-28 22:09:05.000 209 21198.94 37.02 42842.53 47800.37 2014-07-28 22:09:06.000 209 21198.96 36.98 42842.53 47800.37 2014-07-28 22:09:07.000 209 21198.95 36.95 42842.55 47800.35 2014-07-28 22:09:08.000 209 21198.93 36.92 42842.58 47800.37 2014-07-28 22:09:09.000 209 21198.96 36.91 42842.58 47800.39 2014-07-28 22:09:10.000 209 21198.97 36.88 42842.60 47800.38 2014-07-28 22:09:11.000 209 21198.96 36.87 42842.61 47800.40 2014-07-28 22:09:12.000 209 21198.96 36.88 42842.61 47800.42 2014-07-28 22:09:13.000 209 21198.93 36.87 42842.60 47800.41 2014-07-28 22:09:14.000 209 21198.92 36.85 42842.56 47800.39 2014-07-28 22:09:15.000 209 21198.90 36.83 42842.57 47800.41 2014-07-28 22:09:16.000 209 21198.89 36.81 42842.58 47800.37 2014-07-28 22:09:17.000 209 21198.91 36.77 42842.56 47800.37 2014-07-28 22:09:18.000 209 21198.90 36.72 42842.55 47800.37 2014-07-28 22:09:19.000 209 21198.90 36.68 42842.60 47800.41 2014-07-28 22:09:20.000 209 21198.93 36.60 42842.66 47800.41 2014-07-28 22:09:21.000 209 21198.89 36.56 42842.68 47800.46 2014-07-28 22:09:22.000 209 21198.89 36.56 42842.70 47800.46 2014-07-28 22:09:23.000 209 21198.90 36.56 42842.66 47800.48 2014-07-28 22:09:24.000 209 21198.89 36.58 42842.68 47800.45 2014-07-28 22:09:25.000 209 21198.89 36.58 42842.68 47800.47 2014-07-28 22:09:26.000 209 21198.88 36.58 42842.68 47800.45 2014-07-28 22:09:27.000 209 21198.89 36.55 42842.68 47800.44 2014-07-28 22:09:28.000 209 21198.92 36.54 42842.64 47800.45 2014-07-28 22:09:29.000 209 21198.93 36.53 42842.67 47800.44 2014-07-28 22:09:30.000 209 21198.95 36.52 42842.65 47800.44 2014-07-28 22:09:31.000 209 21198.96 36.50 42842.64 47800.46 2014-07-28 22:09:32.000 209 21198.99 36.50 42842.66 47800.46 2014-07-28 22:09:33.000 209 21198.97 36.48 42842.68 47800.47 2014-07-28 22:09:34.000 209 21198.98 36.46 42842.69 47800.49 2014-07-28 22:09:35.000 209 21198.99 36.43 42842.69 47800.49 2014-07-28 22:09:36.000 209 21199.03 36.41 42842.71 47800.52 2014-07-28 22:09:37.000 209 21199.06 36.40 42842.71 47800.52 2014-07-28 22:09:38.000 209 21199.05 36.39 42842.74 47800.55 2014-07-28 22:09:39.000 209 21199.08 36.38 42842.76 47800.58 2014-07-28 22:09:40.000 209 21199.06 36.37 42842.79 47800.60 2014-07-28 22:09:41.000 209 21199.06 36.34 42842.79 47800.62 2014-07-28 22:09:42.000 209 21199.07 36.32 42842.81 47800.63 2014-07-28 22:09:43.000 209 21199.06 36.30 42842.84 47800.67 2014-07-28 22:09:44.000 209 21199.07 36.29 42842.82 47800.66 2014-07-28 22:09:45.000 209 21199.08 36.25 42842.84 47800.67 2014-07-28 22:09:46.000 209 21199.11 36.20 42842.88 47800.66 2014-07-28 22:09:47.000 209 21199.10 36.15 42842.91 47800.72 2014-07-28 22:09:48.000 209 21199.08 36.16 42842.89 47800.71 2014-07-28 22:09:49.000 209 21199.10 36.15 42842.90 47800.74 2014-07-28 22:09:50.000 209 21199.11 36.13 42842.92 47800.75 2014-07-28 22:09:51.000 209 21199.11 36.13 42842.95 47800.75 2014-07-28 22:09:52.000 209 21199.07 36.18 42842.91 47800.76 2014-07-28 22:09:53.000 209 21199.04 36.24 42842.90 47800.73 2014-07-28 22:09:54.000 209 21199.01 36.28 42842.84 47800.66 2014-07-28 22:09:55.000 209 21198.97 36.33 42842.77 47800.66 2014-07-28 22:09:56.000 209 21198.94 36.35 42842.75 47800.58 2014-07-28 22:09:57.000 209 21198.94 36.32 42842.73 47800.53 2014-07-28 22:09:58.000 209 21198.94 36.30 42842.70 47800.48 2014-07-28 22:09:59.000 209 21198.94 36.26 42842.69 47800.48 2014-07-28 22:10:00.000 209 21198.94 36.25 42842.66 47800.47 2014-07-28 22:10:01.000 209 21198.94 36.24 42842.69 47800.47 2014-07-28 22:10:02.000 209 21198.94 36.25 42842.70 47800.49 2014-07-28 22:10:03.000 209 21198.94 36.23 42842.67 47800.49 2014-07-28 22:10:04.000 209 21198.93 36.20 42842.68 47800.47 2014-07-28 22:10:05.000 209 21198.96 36.22 42842.68 47800.44 2014-07-28 22:10:06.000 209 21198.89 36.23 42842.63 47800.44 2014-07-28 22:10:07.000 209 21198.89 36.22 42842.61 47800.42 2014-07-28 22:10:08.000 209 21198.88 36.22 42842.63 47800.39 2014-07-28 22:10:09.000 209 21198.88 36.22 42842.59 47800.40 2014-07-28 22:10:10.000 209 21198.88 36.20 42842.57 47800.39 2014-07-28 22:10:11.000 209 21198.87 36.18 42842.55 47800.37 2014-07-28 22:10:12.000 209 21198.88 36.16 42842.56 47800.36 2014-07-28 22:10:13.000 209 21198.86 36.15 42842.58 47800.38 2014-07-28 22:10:14.000 209 21198.85 36.14 42842.57 47800.36 2014-07-28 22:10:15.000 209 21198.86 36.11 42842.55 47800.35 2014-07-28 22:10:16.000 209 21198.84 36.12 42842.56 47800.35 2014-07-28 22:10:17.000 209 21198.84 36.10 42842.57 47800.35 2014-07-28 22:10:18.000 209 21198.84 36.04 42842.59 47800.36 2014-07-28 22:10:19.000 209 21198.84 36.00 42842.60 47800.36 2014-07-28 22:10:20.000 209 21198.82 35.96 42842.61 47800.39 2014-07-28 22:10:21.000 209 21198.79 35.97 42842.64 47800.39 2014-07-28 22:10:22.000 209 21198.75 35.98 42842.61 47800.35 2014-07-28 22:10:23.000 209 21198.73 36.00 42842.62 47800.37 2014-07-28 22:10:24.000 209 21198.75 36.01 42842.64 47800.35 2014-07-28 22:10:25.000 209 21198.74 36.00 42842.59 47800.34 2014-07-28 22:10:26.000 209 21198.73 36.01 42842.57 47800.32 2014-07-28 22:10:27.000 209 21198.72 35.99 42842.58 47800.32 2014-07-28 22:10:28.000 209 21198.72 35.99 42842.59 47800.31 2014-07-28 22:10:29.000 209 21198.75 35.99 42842.57 47800.32 2014-07-28 22:10:30.000 209 21198.74 35.95 42842.56 47800.30 2014-07-28 22:10:31.000 209 21198.71 35.93 42842.56 47800.32 2014-07-28 22:10:32.000 209 21198.73 35.95 42842.55 47800.29 2014-07-28 22:10:33.000 209 21198.75 35.94 42842.54 47800.31 2014-07-28 22:10:34.000 209 21198.75 35.94 42842.59 47800.33 2014-07-28 22:10:35.000 209 21198.74 35.89 42842.59 47800.33 2014-07-28 22:10:36.000 209 21198.75 35.88 42842.60 47800.34 2014-07-28 22:10:37.000 209 21198.75 35.87 42842.63 47800.36 2014-07-28 22:10:38.000 209 21198.76 35.86 42842.64 47800.36 2014-07-28 22:10:39.000 209 21198.79 35.85 42842.62 47800.37 2014-07-28 22:10:40.000 209 21198.79 35.83 42842.65 47800.41 2014-07-28 22:10:41.000 209 21198.79 35.83 42842.69 47800.39 2014-07-28 22:10:42.000 209 21198.78 35.82 42842.67 47800.41 2014-07-28 22:10:43.000 209 21198.76 35.83 42842.65 47800.43 2014-07-28 22:10:44.000 209 21198.78 35.85 42842.71 47800.48 2014-07-28 22:10:45.000 209 21198.81 35.84 42842.73 47800.46 2014-07-28 22:10:46.000 209 21198.80 35.84 42842.73 47800.44 2014-07-28 22:10:47.000 209 21198.76 35.84 42842.70 47800.48 2014-07-28 22:10:48.000 209 21198.78 35.85 42842.69 47800.49 2014-07-28 22:10:49.000 209 21198.77 35.87 42842.75 47800.48 2014-07-28 22:10:50.000 209 21198.76 35.91 42842.71 47800.49 2014-07-28 22:10:51.000 209 21198.75 35.95 42842.67 47800.43 2014-07-28 22:10:52.000 209 21198.71 35.98 42842.65 47800.44 2014-07-28 22:10:53.000 209 21198.75 35.97 42842.62 47800.39 2014-07-28 22:10:54.000 209 21198.76 35.96 42842.66 47800.39 2014-07-28 22:10:55.000 209 21198.76 35.95 42842.66 47800.39 2014-07-28 22:10:56.000 209 21198.77 35.94 42842.62 47800.38 2014-07-28 22:10:57.000 209 21198.76 35.93 42842.61 47800.40 2014-07-28 22:10:58.000 209 21198.76 35.90 42842.58 47800.39 2014-07-28 22:10:59.000 209 21198.75 35.87 42842.65 47800.42 2014-07-28 22:11:00.000 209 21198.77 35.85 42842.68 47800.41 2014-07-28 22:11:01.000 209 21198.75 35.88 42842.71 47800.45 2014-07-28 22:11:02.000 209 21198.75 35.89 42842.73 47800.46 2014-07-28 22:11:03.000 209 21198.75 35.84 42842.70 47800.45 2014-07-28 22:11:04.000 209 21198.77 35.81 42842.71 47800.47 2014-07-28 22:11:05.000 209 21198.77 35.83 42842.75 47800.49 2014-07-28 22:11:06.000 209 21198.76 35.89 42842.75 47800.51 2014-07-28 22:11:07.000 209 21198.75 35.90 42842.77 47800.50 2014-07-28 22:11:08.000 209 21198.75 35.88 42842.75 47800.50 2014-07-28 22:11:09.000 209 21198.76 35.92 42842.74 47800.51 2014-07-28 22:11:10.000 209 21198.79 35.94 42842.74 47800.50 2014-07-28 22:11:11.000 209 21198.79 35.91 42842.76 47800.49 2014-07-28 22:11:12.000 209 21198.81 35.92 42842.78 47800.51 2014-07-28 22:11:13.000 209 21198.80 35.95 42842.75 47800.52 2014-07-28 22:11:14.000 209 21198.83 35.96 42842.75 47800.50 2014-07-28 22:11:15.000 209 21198.82 35.97 42842.75 47800.49 2014-07-28 22:11:16.000 209 21198.84 35.96 42842.73 47800.49 2014-07-28 22:11:17.000 209 21198.82 35.93 42842.72 47800.52 2014-07-28 22:11:18.000 209 21198.80 35.94 42842.73 47800.50 2014-07-28 22:11:19.000 209 21198.78 35.96 42842.74 47800.48 2014-07-28 22:11:20.000 209 21198.76 35.99 42842.73 47800.47 2014-07-28 22:11:21.000 209 21198.79 35.93 42842.72 47800.47 2014-07-28 22:11:22.000 209 21198.80 35.92 42842.72 47800.50 2014-07-28 22:11:23.000 209 21198.78 35.90 42842.75 47800.51 2014-07-28 22:11:24.000 209 21198.76 35.90 42842.77 47800.50 2014-07-28 22:11:25.000 209 21198.76 35.91 42842.81 47800.53 2014-07-28 22:11:26.000 209 21198.75 35.93 42842.81 47800.51 2014-07-28 22:11:27.000 209 21198.76 35.93 42842.81 47800.52 2014-07-28 22:11:28.000 209 21198.76 35.92 42842.80 47800.52 2014-07-28 22:11:29.000 209 21198.75 35.94 42842.79 47800.53 2014-07-28 22:11:30.000 209 21198.73 35.94 42842.77 47800.49 2014-07-28 22:11:31.000 209 21198.73 35.95 42842.75 47800.48 2014-07-28 22:11:32.000 209 21198.71 35.94 42842.77 47800.47 2014-07-28 22:11:33.000 209 21198.73 35.94 42842.80 47800.50 2014-07-28 22:11:34.000 209 21198.74 35.94 42842.78 47800.48 2014-07-28 22:11:35.000 209 21198.73 35.92 42842.77 47800.49 2014-07-28 22:11:36.000 209 21198.74 35.93 42842.75 47800.50 2014-07-28 22:11:37.000 209 21198.72 35.92 42842.77 47800.49 2014-07-28 22:11:38.000 209 21198.72 35.90 42842.77 47800.50 2014-07-28 22:11:39.000 209 21198.75 35.92 42842.77 47800.50 2014-07-28 22:11:40.000 209 21198.78 35.90 42842.78 47800.49 2014-07-28 22:11:41.000 209 21198.74 35.90 42842.77 47800.50 2014-07-28 22:11:42.000 209 21198.73 35.89 42842.78 47800.51 2014-07-28 22:11:43.000 209 21198.72 35.86 42842.79 47800.50 2014-07-28 22:11:44.000 209 21198.73 35.87 42842.76 47800.52 2014-07-28 22:11:45.000 209 21198.74 35.90 42842.80 47800.53 2014-07-28 22:11:46.000 209 21198.77 35.94 42842.79 47800.52 2014-07-28 22:11:47.000 209 21198.78 35.95 42842.77 47800.55 2014-07-28 22:11:48.000 209 21198.79 35.94 42842.79 47800.52 2014-07-28 22:11:49.000 209 21198.77 35.94 42842.77 47800.51 2014-07-28 22:11:50.000 209 21198.70 36.01 42842.76 47800.51 2014-07-28 22:11:51.000 209 21198.66 36.07 42842.72 47800.46 2014-07-28 22:11:52.000 209 21198.62 36.12 42842.67 47800.40 2014-07-28 22:11:53.000 209 21198.61 36.18 42842.61 47800.35 2014-07-28 22:11:54.000 209 21198.65 36.21 42842.58 47800.29 2014-07-28 22:11:55.000 209 21198.63 36.21 42842.58 47800.28 2014-07-28 22:11:56.000 209 21198.59 36.19 42842.55 47800.25 2014-07-28 22:11:57.000 209 21198.59 36.17 42842.55 47800.26 2014-07-28 22:11:58.000 209 21198.59 36.18 42842.53 47800.22 2014-07-28 22:11:59.000 209 21198.60 36.20 42842.54 47800.23 2014-07-28 22:12:00.000 209 21198.58 36.22 42842.55 47800.25 2014-07-28 22:12:01.000 209 21198.55 36.29 42842.52 47800.22 2014-07-28 22:12:02.000 209 21198.52 36.37 42842.52 47800.18 2014-07-28 22:12:03.000 209 21198.47 36.42 42842.49 47800.17 2014-07-28 22:12:04.000 209 21198.42 36.46 42842.45 47800.12 2014-07-28 22:12:05.000 209 21198.44 36.48 42842.39 47800.07 2014-07-28 22:12:06.000 209 21198.44 36.52 42842.37 47800.04 2014-07-28 22:12:07.000 209 21198.40 36.51 42842.38 47800.04 2014-07-28 22:12:08.000 209 21198.38 36.45 42842.40 47799.99 2014-07-28 22:12:09.000 209 21198.39 36.37 42842.44 47800.03 2014-07-28 22:12:10.000 209 21198.39 36.38 42842.47 47800.05 2014-07-28 22:12:11.000 209 21198.38 36.37 42842.50 47800.08 2014-07-28 22:12:12.000 209 21198.40 36.38 42842.52 47800.09 2014-07-28 22:12:13.000 209 21198.41 36.42 42842.48 47800.13 2014-07-28 22:12:14.000 209 21198.42 36.48 42842.49 47800.11 2014-07-28 22:12:15.000 209 21198.44 36.49 42842.50 47800.13 2014-07-28 22:12:16.000 209 21198.47 36.52 42842.45 47800.10 2014-07-28 22:12:17.000 209 21198.49 36.51 42842.44 47800.08 2014-07-28 22:12:18.000 209 21198.51 36.49 42842.44 47800.10 2014-07-28 22:12:19.000 209 21198.54 36.46 42842.46 47800.13 2014-07-28 22:12:20.000 209 21198.58 36.42 42842.47 47800.16 2014-07-28 22:12:21.000 209 21198.59 36.44 42842.46 47800.17 2014-07-28 22:12:22.000 209 21198.61 36.43 42842.49 47800.17 2014-07-28 22:12:23.000 209 21198.59 36.44 42842.48 47800.20 2014-07-28 22:12:24.000 209 21198.59 36.45 42842.49 47800.20 2014-07-28 22:12:25.000 209 21198.59 36.44 42842.51 47800.20 2014-07-28 22:12:26.000 209 21198.61 36.46 42842.48 47800.18 2014-07-28 22:12:27.000 209 21198.61 36.50 42842.46 47800.21 2014-07-28 22:12:28.000 209 21198.61 36.53 42842.46 47800.20 2014-07-28 22:12:29.000 209 21198.62 36.53 42842.48 47800.19 2014-07-28 22:12:30.000 209 21198.59 36.53 42842.47 47800.17 2014-07-28 22:12:31.000 209 21198.61 36.55 42842.45 47800.16 2014-07-28 22:12:32.000 209 21198.62 36.54 42842.44 47800.18 2014-07-28 22:12:33.000 209 21198.63 36.53 42842.45 47800.16 2014-07-28 22:12:34.000 209 21198.62 36.52 42842.43 47800.14 2014-07-28 22:12:35.000 209 21198.61 36.51 42842.44 47800.16 2014-07-28 22:12:36.000 209 21198.63 36.49 42842.47 47800.18 2014-07-28 22:12:37.000 209 21198.61 36.49 42842.48 47800.16 2014-07-28 22:12:38.000 209 21198.60 36.49 42842.51 47800.21 2014-07-28 22:12:39.000 209 21198.58 36.47 42842.50 47800.18 2014-07-28 22:12:40.000 209 21198.57 36.48 42842.48 47800.18 2014-07-28 22:12:41.000 209 21198.62 36.47 42842.49 47800.16 2014-07-28 22:12:42.000 209 21198.59 36.47 42842.49 47800.16 2014-07-28 22:12:43.000 209 21198.58 36.45 42842.50 47800.17 2014-07-28 22:12:44.000 209 21198.56 36.45 42842.49 47800.17 2014-07-28 22:12:45.000 209 21198.55 36.44 42842.49 47800.17 2014-07-28 22:12:46.000 209 21198.58 36.42 42842.51 47800.17 2014-07-28 22:12:47.000 209 21198.59 36.40 42842.53 47800.19 2014-07-28 22:12:48.000 209 21198.63 36.39 42842.52 47800.20 2014-07-28 22:12:49.000 209 21198.64 36.38 42842.54 47800.22 2014-07-28 22:12:50.000 209 21198.62 36.39 42842.52 47800.21 2014-07-28 22:12:51.000 209 21198.60 36.36 42842.54 47800.23 2014-07-28 22:12:52.000 209 21198.62 36.34 42842.53 47800.25 2014-07-28 22:12:53.000 209 21198.61 36.37 42842.55 47800.25 2014-07-28 22:12:54.000 209 21198.62 36.35 42842.58 47800.27 2014-07-28 22:12:55.000 209 21198.61 36.35 42842.57 47800.25 2014-07-28 22:12:56.000 209 21198.62 36.35 42842.60 47800.28 2014-07-28 22:12:57.000 209 21198.63 36.35 42842.58 47800.29 2014-07-28 22:12:58.000 209 21198.65 36.33 42842.61 47800.29 2014-07-28 22:12:59.000 209 21198.62 36.30 42842.60 47800.32 2014-07-28 22:13:00.000 209 21198.63 36.31 42842.63 47800.30 2014-07-28 22:13:01.000 209 21198.63 36.32 42842.64 47800.33 2014-07-28 22:13:02.000 209 21198.62 36.30 42842.66 47800.31 2014-07-28 22:13:03.000 209 21198.62 36.29 42842.66 47800.32 2014-07-28 22:13:04.000 209 21198.62 36.28 42842.67 47800.31 2014-07-28 22:13:05.000 209 21198.62 36.29 42842.65 47800.32 2014-07-28 22:13:06.000 209 21198.61 36.33 42842.66 47800.31 2014-07-28 22:13:07.000 209 21198.60 36.34 42842.64 47800.31 2014-07-28 22:13:08.000 209 21198.60 36.34 42842.62 47800.29 2014-07-28 22:13:09.000 209 21198.57 36.36 42842.63 47800.30 2014-07-28 22:13:10.000 209 21198.57 36.37 42842.63 47800.29 2014-07-28 22:13:11.000 209 21198.59 36.37 42842.64 47800.28 2014-07-28 22:13:12.000 209 21198.59 36.39 42842.61 47800.26 2014-07-28 22:13:13.000 209 21198.58 36.39 42842.59 47800.29 2014-07-28 22:13:14.000 209 21198.59 36.39 42842.60 47800.27 2014-07-28 22:13:15.000 209 21198.54 36.45 42842.60 47800.27 2014-07-28 22:13:16.000 209 21198.49 36.49 42842.58 47800.24 2014-07-28 22:13:17.000 209 21198.48 36.51 42842.53 47800.17 2014-07-28 22:13:18.000 209 21198.50 36.48 42842.50 47800.16 2014-07-28 22:13:19.000 209 21198.46 36.51 42842.50 47800.15 2014-07-28 22:13:20.000 209 21198.44 36.53 42842.48 47800.13 2014-07-28 22:13:21.000 209 21198.45 36.53 42842.47 47800.12 2014-07-28 22:13:22.000 209 21198.47 36.53 42842.47 47800.09 2014-07-28 22:13:23.000 209 21198.46 36.53 42842.47 47800.09 2014-07-28 22:13:24.000 209 21198.47 36.52 42842.48 47800.10 2014-07-28 22:13:25.000 209 21198.51 36.52 42842.52 47800.13 2014-07-28 22:13:26.000 209 21198.52 36.53 42842.52 47800.15 2014-07-28 22:13:27.000 209 21198.53 36.52 42842.51 47800.14 2014-07-28 22:13:28.000 209 21198.55 36.54 42842.52 47800.16 2014-07-28 22:13:29.000 209 21198.58 36.58 42842.55 47800.20 2014-07-28 22:13:30.000 209 21198.60 36.56 42842.55 47800.20 2014-07-28 22:13:31.000 209 21198.62 36.53 42842.56 47800.22 2014-07-28 22:13:32.000 209 21198.68 36.49 42842.58 47800.27 2014-07-28 22:13:33.000 209 21198.72 36.49 42842.63 47800.28 2014-07-28 22:13:34.000 209 21198.72 36.44 42842.66 47800.32 2014-07-28 22:13:35.000 209 21198.72 36.44 42842.69 47800.37 2014-07-28 22:13:36.000 209 21198.73 36.45 42842.66 47800.40 2014-07-28 22:13:37.000 209 21198.67 36.46 42842.69 47800.40 2014-07-28 22:13:38.000 209 21198.68 36.49 42842.68 47800.42 2014-07-28 22:13:39.000 209 21198.64 36.53 42842.72 47800.41 2014-07-28 22:13:40.000 209 21198.59 36.57 42842.68 47800.38 2014-07-28 22:13:41.000 209 21198.52 36.63 42842.63 47800.35 2014-07-28 22:13:42.000 209 21198.53 36.68 42842.56 47800.27 2014-07-28 22:13:43.000 209 21198.51 36.70 42842.53 47800.24 2014-07-28 22:13:44.000 209 21198.51 36.65 42842.55 47800.20 2014-07-28 22:13:45.000 209 21198.52 36.63 42842.52 47800.18 2014-07-28 22:13:46.000 209 21198.52 36.62 42842.54 47800.18 2014-07-28 22:13:47.000 209 21198.55 36.57 42842.55 47800.19 2014-07-28 22:13:48.000 209 21198.57 36.52 42842.58 47800.23 2014-07-28 22:13:49.000 209 21198.57 36.50 42842.59 47800.23 2014-07-28 22:13:50.000 209 21198.57 36.48 42842.64 47800.29 2014-07-28 22:13:51.000 209 21198.60 36.43 42842.66 47800.26 2014-07-28 22:13:52.000 209 21198.62 36.39 42842.70 47800.32 2014-07-28 22:13:53.000 209 21198.61 36.39 42842.68 47800.32 2014-07-28 22:13:54.000 209 21198.59 36.37 42842.71 47800.32 2014-07-28 22:13:55.000 209 21198.63 36.37 42842.70 47800.36 2014-07-28 22:13:56.000 209 21198.61 36.35 42842.70 47800.36 2014-07-28 22:13:57.000 209 21198.61 36.32 42842.71 47800.38 2014-07-28 22:13:58.000 209 21198.57 36.32 42842.74 47800.37 2014-07-28 22:13:59.000 209 21198.57 36.35 42842.73 47800.39 2014-07-28 22:14:00.000 209 21198.54 36.34 42842.74 47800.37 2014-07-28 22:14:01.000 209 21198.54 36.33 42842.73 47800.37 2014-07-28 22:14:02.000 209 21198.52 36.32 42842.76 47800.37 2014-07-28 22:14:03.000 209 21198.52 36.32 42842.76 47800.37 2014-07-28 22:14:04.000 209 21198.50 36.32 42842.74 47800.35 2014-07-28 22:14:05.000 209 21198.52 36.30 42842.70 47800.36 2014-07-28 22:14:06.000 209 21198.49 36.31 42842.72 47800.34 2014-07-28 22:14:07.000 209 21198.49 36.32 42842.73 47800.35 2014-07-28 22:14:08.000 209 21198.50 36.27 42842.77 47800.35 2014-07-28 22:14:09.000 209 21198.48 36.24 42842.75 47800.33 2014-07-28 22:14:10.000 209 21198.46 36.24 42842.76 47800.34 2014-07-28 22:14:11.000 209 21198.48 36.24 42842.78 47800.35 2014-07-28 22:14:12.000 209 21198.47 36.26 42842.77 47800.36 2014-07-28 22:14:13.000 209 21198.43 36.27 42842.72 47800.34 2014-07-28 22:14:14.000 209 21198.45 36.28 42842.65 47800.34 2014-07-28 22:14:15.000 209 21198.43 36.28 42842.63 47800.31 2014-07-28 22:14:16.000 209 21198.41 36.28 42842.63 47800.28 2014-07-28 22:14:17.000 209 21198.37 36.30 42842.64 47800.27 2014-07-28 22:14:18.000 209 21198.33 36.32 42842.62 47800.24 2014-07-28 22:14:19.000 209 21198.27 36.40 42842.55 47800.20 2014-07-28 22:14:20.000 209 21198.23 36.46 42842.50 47800.14 2014-07-28 22:14:21.000 209 21198.16 36.50 42842.48 47800.08 2014-07-28 22:14:22.000 209 21198.15 36.53 42842.42 47800.01 2014-07-28 22:14:23.000 209 21198.13 36.55 42842.37 47799.95 2014-07-28 22:14:24.000 209 21198.09 36.58 42842.32 47799.92 2014-07-28 22:14:25.000 209 21198.07 36.62 42842.32 47799.87 2014-07-28 22:14:26.000 209 21198.06 36.59 42842.29 47799.85 2014-07-28 22:14:27.000 209 21198.04 36.56 42842.27 47799.81 2014-07-28 22:14:28.000 209 21198.04 36.57 42842.25 47799.81 2014-07-28 22:14:29.000 209 21198.06 36.55 42842.25 47799.80 2014-07-28 22:14:30.000 209 21198.04 36.54 42842.26 47799.77 2014-07-28 22:14:31.000 209 21198.02 36.53 42842.24 47799.77 2014-07-28 22:14:32.000 209 21198.02 36.53 42842.26 47799.76 2014-07-28 22:14:33.000 209 21197.99 36.49 42842.23 47799.76 2014-07-28 22:14:34.000 209 21197.96 36.48 42842.26 47799.75 2014-07-28 22:14:35.000 209 21197.95 36.51 42842.23 47799.74 2014-07-28 22:14:36.000 209 21197.98 36.51 42842.22 47799.73 2014-07-28 22:14:37.000 209 21197.97 36.48 42842.25 47799.72 2014-07-28 22:14:38.000 209 21197.98 36.47 42842.26 47799.74 2014-07-28 22:14:39.000 209 21197.99 36.46 42842.23 47799.73 2014-07-28 22:14:40.000 209 21197.97 36.44 42842.23 47799.74 2014-07-28 22:14:41.000 209 21197.96 36.40 42842.23 47799.74 2014-07-28 22:14:42.000 209 21197.99 36.37 42842.24 47799.73 2014-07-28 22:14:43.000 209 21198.01 36.34 42842.24 47799.76 2014-07-28 22:14:44.000 209 21198.02 36.30 42842.27 47799.75 2014-07-28 22:14:45.000 209 21198.03 36.27 42842.28 47799.79 2014-07-28 22:14:46.000 209 21198.06 36.26 42842.28 47799.81 2014-07-28 22:14:47.000 209 21198.08 36.23 42842.31 47799.84 2014-07-28 22:14:48.000 209 21198.07 36.23 42842.32 47799.86 2014-07-28 22:14:49.000 209 21198.08 36.23 42842.31 47799.87 2014-07-28 22:14:50.000 209 21198.07 36.24 42842.29 47799.85 2014-07-28 22:14:51.000 209 21198.10 36.24 42842.36 47799.86 2014-07-28 22:14:52.000 209 21198.08 36.26 42842.35 47799.89 2014-07-28 22:14:53.000 209 21198.08 36.24 42842.33 47799.90 2014-07-28 22:14:54.000 209 21198.11 36.24 42842.34 47799.88 2014-07-28 22:14:55.000 209 21198.11 36.24 42842.33 47799.88 2014-07-28 22:14:56.000 209 21198.09 36.24 42842.30 47799.89 2014-07-28 22:14:57.000 209 21198.08 36.24 42842.30 47799.89 2014-07-28 22:14:58.000 209 21198.06 36.24 42842.35 47799.87 2014-07-28 22:14:59.000 209 21198.09 36.23 42842.35 47799.88 2014-07-28 22:15:00.000 209 21198.13 36.20 42842.34 47799.89 2014-07-28 22:15:01.000 209 21198.16 36.14 42842.37 47799.89 2014-07-28 22:15:02.000 209 21198.19 36.14 42842.37 47799.92 2014-07-28 22:15:03.000 209 21198.21 36.12 42842.38 47799.95 2014-07-28 22:15:04.000 209 21198.24 36.05 42842.39 47799.97 2014-07-28 22:15:05.000 209 21198.28 36.00 42842.45 47800.00 2014-07-28 22:15:06.000 209 21198.30 35.94 42842.45 47800.04 2014-07-28 22:15:07.000 209 21198.33 35.90 42842.49 47800.11 2014-07-28 22:15:08.000 209 21198.37 35.84 42842.54 47800.15 2014-07-28 22:15:09.000 209 21198.37 35.82 42842.61 47800.20 2014-07-28 22:15:10.000 209 21198.41 35.77 42842.62 47800.26 2014-07-28 22:15:11.000 209 21198.48 35.75 42842.67 47800.29 2014-07-28 22:15:12.000 209 21198.49 35.74 42842.73 47800.30 2014-07-28 22:15:13.000 209 21198.53 35.71 42842.72 47800.38 2014-07-28 22:15:14.000 209 21198.54 35.69 42842.72 47800.39 2014-07-28 22:15:15.000 209 21198.54 35.65 42842.71 47800.38 2014-07-28 22:15:16.000 209 21198.52 35.62 42842.74 47800.43 2014-07-28 22:15:17.000 209 21198.52 35.61 42842.73 47800.43 2014-07-28 22:15:18.000 209 21198.54 35.60 42842.78 47800.45 2014-07-28 22:15:19.000 209 21198.55 35.58 42842.77 47800.46 2014-07-28 22:15:20.000 209 21198.56 35.56 42842.82 47800.48 2014-07-28 22:15:21.000 209 21198.54 35.53 42842.81 47800.48 2014-07-28 22:15:22.000 209 21198.52 35.52 42842.80 47800.50 2014-07-28 22:15:23.000 209 21198.54 35.52 42842.84 47800.51 2014-07-28 22:15:24.000 209 21198.50 35.52 42842.86 47800.51 2014-07-28 22:15:25.000 209 21198.49 35.46 42842.89 47800.50 2014-07-28 22:15:26.000 209 21198.48 35.44 42842.88 47800.51 2014-07-28 22:15:27.000 209 21198.49 35.45 42842.91 47800.51 2014-07-28 22:15:28.000 209 21198.53 35.46 42842.86 47800.52 2014-07-28 22:15:29.000 209 21198.52 35.45 42842.88 47800.53 2014-07-28 22:15:30.000 209 21198.51 35.44 42842.86 47800.53 2014-07-28 22:15:31.000 209 21198.52 35.40 42842.83 47800.52 2014-07-28 22:15:32.000 209 21198.53 35.41 42842.85 47800.52 2014-07-28 22:15:33.000 209 21198.55 35.40 42842.82 47800.54 2014-07-28 22:15:34.000 209 21198.53 35.38 42842.82 47800.51 2014-07-28 22:15:35.000 209 21198.54 35.39 42842.85 47800.52 2014-07-28 22:15:36.000 209 21198.53 35.39 42842.89 47800.55 2014-07-28 22:15:37.000 209 21198.53 35.38 42842.88 47800.52 2014-07-28 22:15:38.000 209 21198.52 35.36 42842.90 47800.56 2014-07-28 22:15:39.000 209 21198.53 35.35 42842.92 47800.54 2014-07-28 22:15:40.000 209 21198.51 35.37 42842.90 47800.57 2014-07-28 22:15:41.000 209 21198.54 35.39 42842.90 47800.55 2014-07-28 22:15:42.000 209 21198.56 35.38 42842.92 47800.58 2014-07-28 22:15:43.000 209 21198.56 35.38 42842.90 47800.57 2014-07-28 22:15:44.000 209 21198.53 35.36 42842.91 47800.58 2014-07-28 22:15:45.000 209 21198.54 35.33 42842.88 47800.55 2014-07-28 22:15:46.000 209 21198.55 35.33 42842.85 47800.57 2014-07-28 22:15:47.000 209 21198.54 35.32 42842.88 47800.56 2014-07-28 22:15:48.000 209 21198.56 35.35 42842.88 47800.56 2014-07-28 22:15:49.000 209 21198.53 35.36 42842.84 47800.54 2014-07-28 22:15:50.000 209 21198.49 35.37 42842.81 47800.54 2014-07-28 22:15:51.000 209 21198.45 35.44 42842.79 47800.50 2014-07-28 22:15:52.000 209 21198.40 35.55 42842.72 47800.45 2014-07-28 22:15:53.000 209 21198.35 35.59 42842.67 47800.36 2014-07-28 22:15:54.000 209 21198.36 35.61 42842.62 47800.30 2014-07-28 22:15:55.000 209 21198.36 35.61 42842.58 47800.21 2014-07-28 22:15:56.000 209 21198.37 35.59 42842.56 47800.20 2014-07-28 22:15:57.000 209 21198.38 35.56 42842.53 47800.20 2014-07-28 22:15:58.000 209 21198.43 35.54 42842.59 47800.17 2014-07-28 22:15:59.000 209 21198.47 35.52 42842.59 47800.24 2014-07-28 22:16:00.000 209 21198.50 35.49 42842.59 47800.24 2014-07-28 22:16:01.000 209 21198.51 35.49 42842.60 47800.26 2014-07-28 22:16:02.000 209 21198.52 35.48 42842.59 47800.32 2014-07-28 22:16:03.000 209 21198.51 35.49 42842.59 47800.31 2014-07-28 22:16:04.000 209 21198.53 35.48 42842.61 47800.32 2014-07-28 22:16:05.000 209 21198.55 35.48 42842.64 47800.34 2014-07-28 22:16:06.000 209 21198.57 35.49 42842.65 47800.36 2014-07-28 22:16:07.000 209 21198.56 35.51 42842.64 47800.39 2014-07-28 22:16:08.000 209 21198.56 35.51 42842.65 47800.38 2014-07-28 22:16:09.000 209 21198.57 35.52 42842.67 47800.38 2014-07-28 22:16:10.000 209 21198.59 35.47 42842.68 47800.40 2014-07-28 22:16:11.000 209 21198.55 35.47 42842.70 47800.43 2014-07-28 22:16:12.000 209 21198.55 35.46 42842.73 47800.41 2014-07-28 22:16:13.000 209 21198.53 35.43 42842.72 47800.39 2014-07-28 22:16:14.000 209 21198.51 35.43 42842.72 47800.42 2014-07-28 22:16:15.000 209 21198.54 35.42 42842.70 47800.42 2014-07-28 22:16:16.000 209 21198.52 35.41 42842.76 47800.40 2014-07-28 22:16:17.000 209 21198.50 35.43 42842.71 47800.42 2014-07-28 22:16:18.000 209 21198.47 35.43 42842.73 47800.41 2014-07-28 22:16:19.000 209 21198.48 35.45 42842.74 47800.40 2014-07-28 22:16:20.000 209 21198.49 35.45 42842.71 47800.38 2014-07-28 22:16:21.000 209 21198.50 35.45 42842.71 47800.38 2014-07-28 22:16:22.000 209 21198.50 35.46 42842.72 47800.39 2014-07-28 22:16:23.000 209 21198.50 35.45 42842.72 47800.38 2014-07-28 22:16:24.000 209 21198.49 35.45 42842.70 47800.36 2014-07-28 22:16:25.000 209 21198.47 35.45 42842.69 47800.37 2014-07-28 22:16:26.000 209 21198.42 35.43 42842.70 47800.36 2014-07-28 22:16:27.000 209 21198.43 35.42 42842.70 47800.34 2014-07-28 22:16:28.000 209 21198.44 35.38 42842.70 47800.34 2014-07-28 22:16:29.000 209 21198.41 35.36 42842.70 47800.36 2014-07-28 22:16:30.000 209 21198.38 35.35 42842.69 47800.36 2014-07-28 22:16:31.000 209 21198.38 35.36 42842.69 47800.35 2014-07-28 22:16:32.000 209 21198.37 35.35 42842.72 47800.34 2014-07-28 22:16:33.000 209 21198.37 35.36 42842.69 47800.35 2014-07-28 22:16:34.000 209 21198.37 35.35 42842.65 47800.33 2014-07-28 22:16:35.000 209 21198.36 35.36 42842.66 47800.31 2014-07-28 22:16:36.000 209 21198.34 35.36 42842.70 47800.33 2014-07-28 22:16:37.000 209 21198.36 35.34 42842.70 47800.32 2014-07-28 22:16:38.000 209 21198.35 35.32 42842.68 47800.32 2014-07-28 22:16:39.000 209 21198.33 35.33 42842.69 47800.32 2014-07-28 22:16:40.000 209 21198.35 35.29 42842.66 47800.27 2014-07-28 22:16:41.000 209 21198.41 35.20 42842.71 47800.33 2014-07-28 22:16:42.000 209 21198.45 35.12 42842.77 47800.36 2014-07-28 22:16:43.000 209 21198.49 35.09 42842.79 47800.42 2014-07-28 22:16:44.000 209 21198.49 35.07 42842.80 47800.46 2014-07-28 22:16:45.000 209 21198.48 35.03 42842.81 47800.47 2014-07-28 22:16:46.000 209 21198.49 34.98 42842.80 47800.49 2014-07-28 22:16:47.000 209 21198.52 34.96 42842.87 47800.52 2014-07-28 22:16:48.000 209 21198.53 34.94 42842.90 47800.54 2014-07-28 22:16:49.000 209 21198.54 34.95 42842.96 47800.57 2014-07-28 22:16:50.000 209 21198.52 35.06 42842.91 47800.57 2014-07-28 22:16:51.000 209 21198.48 35.16 42842.88 47800.55 2014-07-28 22:16:52.000 209 21198.46 35.19 42842.82 47800.49 2014-07-28 22:16:53.000 209 21198.36 35.26 42842.77 47800.46 2014-07-28 22:16:54.000 209 21198.28 35.39 42842.70 47800.36 2014-07-28 22:16:55.000 209 21198.19 35.51 42842.56 47800.22 2014-07-28 22:16:56.000 209 21198.12 35.56 42842.43 47800.08 2014-07-28 22:16:57.000 209 21198.08 35.56 42842.37 47799.98 2014-07-28 22:16:58.000 209 21198.10 35.53 42842.33 47799.90 2014-07-28 22:16:59.000 209 21198.11 35.45 42842.30 47799.86 2014-07-28 22:17:00.000 209 21198.13 35.37 42842.31 47799.86 2014-07-28 22:17:01.000 209 21198.17 35.34 42842.35 47799.87 2014-07-28 22:17:02.000 209 21198.19 35.29 42842.36 47799.91 2014-07-28 22:17:03.000 209 21198.22 35.22 42842.39 47799.94 2014-07-28 22:17:04.000 209 21198.25 35.17 42842.41 47799.97 2014-07-28 22:17:05.000 209 21198.26 35.15 42842.45 47800.04 2014-07-28 22:17:06.000 209 21198.28 35.17 42842.46 47800.05 2014-07-28 22:17:07.000 209 21198.25 35.23 42842.43 47800.07 2014-07-28 22:17:08.000 209 21198.23 35.30 42842.45 47800.05 2014-07-28 22:17:09.000 209 21198.21 35.31 42842.46 47799.99 2014-07-28 22:17:10.000 209 21198.20 35.36 42842.41 47799.99 2014-07-28 22:17:11.000 209 21198.18 35.40 42842.35 47799.91 2014-07-28 22:17:12.000 209 21198.14 35.45 42842.32 47799.86 2014-07-28 22:17:13.000 209 21198.06 35.53 42842.24 47799.81 2014-07-28 22:17:14.000 209 21198.06 35.60 42842.22 47799.76 2014-07-28 22:17:15.000 209 21198.09 35.59 42842.17 47799.67 2014-07-28 22:17:16.000 209 21198.10 35.57 42842.14 47799.65 2014-07-28 22:17:17.000 209 21198.17 35.50 42842.15 47799.63 2014-07-28 22:17:18.000 209 21198.21 35.41 42842.18 47799.68 2014-07-28 22:17:19.000 209 21198.22 35.35 42842.24 47799.71 2014-07-28 22:17:20.000 209 21198.26 35.35 42842.25 47799.77 2014-07-28 22:17:21.000 209 21198.26 35.38 42842.28 47799.82 2014-07-28 22:17:22.000 209 21198.21 35.44 42842.28 47799.82 2014-07-28 22:17:23.000 209 21198.19 35.46 42842.24 47799.79 2014-07-28 22:17:24.000 209 21198.17 35.50 42842.27 47799.78 2014-07-28 22:17:25.000 209 21198.18 35.53 42842.22 47799.78 2014-07-28 22:17:26.000 209 21198.15 35.55 42842.19 47799.75 2014-07-28 22:17:27.000 209 21198.14 35.57 42842.16 47799.70 2014-07-28 22:17:28.000 209 21198.13 35.59 42842.16 47799.68 2014-07-28 22:17:29.000 209 21198.11 35.58 42842.14 47799.66 2014-07-28 22:17:30.000 209 21198.12 35.56 42842.11 47799.65 2014-07-28 22:17:31.000 209 21198.15 35.51 42842.13 47799.63 2014-07-28 22:17:32.000 209 21198.20 35.45 42842.17 47799.66 2014-07-28 22:17:33.000 209 21198.21 35.41 42842.20 47799.70 2014-07-28 22:17:34.000 209 21198.21 35.35 42842.22 47799.73 2014-07-28 22:17:35.000 209 21198.20 35.32 42842.28 47799.82 2014-07-28 22:17:36.000 209 21198.23 35.34 42842.28 47799.81 2014-07-28 22:17:37.000 209 21198.20 35.36 42842.30 47799.85 2014-07-28 22:17:38.000 209 21198.21 35.35 42842.32 47799.83 2014-07-28 22:17:39.000 209 21198.19 35.30 42842.33 47799.85 2014-07-28 22:17:40.000 209 21198.20 35.28 42842.38 47799.87 2014-07-28 22:17:41.000 209 21198.19 35.24 42842.36 47799.89 2014-07-28 22:17:42.000 209 21198.19 35.21 42842.33 47799.89 2014-07-28 22:17:43.000 209 21198.17 35.19 42842.38 47799.91 2014-07-28 22:17:44.000 209 21198.18 35.16 42842.40 47799.93 2014-07-28 22:17:45.000 209 21198.17 35.16 42842.40 47799.93 2014-07-28 22:17:46.000 209 21198.20 35.14 42842.43 47799.92 2014-07-28 22:17:47.000 209 21198.18 35.12 42842.44 47799.96 2014-07-28 22:17:48.000 209 21198.19 35.11 42842.49 47799.94 2014-07-28 22:17:49.000 209 21198.20 35.08 42842.49 47799.97 2014-07-28 22:17:50.000 209 21198.18 35.07 42842.50 47799.99 2014-07-28 22:17:51.000 209 21198.18 35.07 42842.52 47799.97 2014-07-28 22:17:52.000 209 21198.18 35.04 42842.53 47800.00 2014-07-28 22:17:53.000 209 21198.16 35.04 42842.52 47800.01 2014-07-28 22:17:54.000 209 21198.17 35.03 42842.54 47800.03 2014-07-28 22:17:55.000 209 21198.21 35.03 42842.53 47800.01 2014-07-28 22:17:56.000 209 21198.19 35.02 42842.55 47800.02 2014-07-28 22:17:57.000 209 21198.20 35.01 42842.56 47800.02 2014-07-28 22:17:58.000 209 21198.15 34.98 42842.53 47800.00 2014-07-28 22:17:59.000 209 21198.14 34.96 42842.57 47800.01 2014-07-28 22:18:00.000 209 21198.16 34.95 42842.62 47800.05 2014-07-28 22:18:01.000 209 21198.16 34.97 42842.62 47800.03 2014-07-28 22:18:02.000 209 21198.16 34.98 42842.58 47800.07 2014-07-28 22:18:03.000 209 21198.13 35.00 42842.60 47800.06 2014-07-28 22:18:04.000 209 21198.09 35.01 42842.60 47800.05 2014-07-28 22:18:05.000 209 21198.02 34.99 42842.60 47800.05 2014-07-28 22:18:06.000 209 21197.99 34.98 42842.62 47800.02 2014-07-28 22:18:07.000 209 21197.98 34.97 42842.63 47800.01 2014-07-28 22:18:08.000 209 21197.98 34.98 42842.61 47800.04 2014-07-28 22:18:09.000 209 21198.00 35.01 42842.62 47799.98 2014-07-28 22:18:10.000 209 21197.97 35.02 42842.63 47800.01 2014-07-28 22:18:11.000 209 21197.97 35.02 42842.59 47799.99 2014-07-28 22:18:12.000 209 21197.98 35.04 42842.55 47799.98 2014-07-28 22:18:13.000 209 21197.98 35.06 42842.54 47799.97 2014-07-28 22:18:14.000 209 21197.99 35.05 42842.54 47799.96 2014-07-28 22:18:15.000 209 21198.00 35.02 42842.55 47799.94 2014-07-28 22:18:16.000 209 21197.99 35.01 42842.59 47799.95 2014-07-28 22:18:17.000 209 21198.00 35.02 42842.57 47799.93 2014-07-28 22:18:18.000 209 21197.98 35.00 42842.53 47799.94 2014-07-28 22:18:19.000 209 21197.98 35.02 42842.54 47799.93 2014-07-28 22:18:20.000 209 21197.98 35.01 42842.52 47799.93 2014-07-28 22:18:21.000 209 21198.00 35.01 42842.56 47799.94 2014-07-28 22:18:22.000 209 21197.99 35.01 42842.57 47799.93 2014-07-28 22:18:23.000 209 21197.98 35.01 42842.56 47799.93 2014-07-28 22:18:24.000 209 21197.99 35.00 42842.52 47799.95 2014-07-28 22:18:25.000 209 21198.01 34.97 42842.57 47799.93 2014-07-28 22:18:26.000 209 21198.00 34.96 42842.59 47799.98 2014-07-28 22:18:27.000 209 21197.99 34.96 42842.56 47799.96 2014-07-28 22:18:28.000 209 21198.02 34.97 42842.53 47799.96 2014-07-28 22:18:29.000 209 21198.01 34.94 42842.57 47799.97 2014-07-28 22:18:30.000 209 21198.04 34.91 42842.58 47799.99 2014-07-28 22:18:31.000 209 21198.08 34.90 42842.65 47800.03 2014-07-28 22:18:32.000 209 21198.08 34.85 42842.64 47800.05 2014-07-28 22:18:33.000 209 21198.09 34.85 42842.67 47800.09 2014-07-28 22:18:34.000 209 21198.12 34.83 42842.68 47800.12 2014-07-28 22:18:35.000 209 21198.15 34.84 42842.70 47800.12 2014-07-28 22:18:36.000 209 21198.14 34.82 42842.72 47800.14 2014-07-28 22:18:37.000 209 21198.13 34.82 42842.72 47800.16 2014-07-28 22:18:38.000 209 21198.11 34.82 42842.73 47800.17 2014-07-28 22:18:39.000 209 21198.14 34.83 42842.74 47800.18 2014-07-28 22:18:40.000 209 21198.18 34.83 42842.76 47800.17 2014-07-28 22:18:41.000 209 21198.17 34.83 42842.77 47800.21 2014-07-28 22:18:42.000 209 21198.18 34.84 42842.77 47800.22 2014-07-28 22:18:43.000 209 21198.17 34.83 42842.78 47800.22 2014-07-28 22:18:44.000 209 21198.20 34.82 42842.80 47800.22 2014-07-28 22:18:45.000 209 21198.18 34.82 42842.79 47800.23 2014-07-28 22:18:46.000 209 21198.17 34.82 42842.79 47800.26 2014-07-28 22:18:47.000 209 21198.16 34.81 42842.81 47800.25 2014-07-28 22:18:48.000 209 21198.14 34.80 42842.87 47800.27 2014-07-28 22:18:49.000 209 21198.19 34.78 42842.89 47800.30 2014-07-28 22:18:50.000 209 21198.18 34.79 42842.91 47800.31 2014-07-28 22:18:51.000 209 21198.17 34.77 42842.87 47800.29 2014-07-28 22:18:52.000 209 21198.15 34.75 42842.89 47800.32 2014-07-28 22:18:53.000 209 21198.12 34.80 42842.91 47800.33 2014-07-28 22:18:54.000 209 21198.13 34.80 42842.89 47800.34 2014-07-28 22:18:55.000 209 21198.11 34.81 42842.88 47800.32 2014-07-28 22:18:56.000 209 21198.12 34.79 42842.92 47800.32 2014-07-28 22:18:57.000 209 21198.12 34.77 42842.93 47800.34 2014-07-28 22:18:58.000 209 21198.09 34.74 42842.91 47800.31 2014-07-28 22:18:59.000 209 21198.07 34.72 42842.90 47800.32 2014-07-28 22:19:00.000 209 21198.02 34.71 42842.93 47800.32 2014-07-28 22:19:01.000 209 21198.01 34.72 42842.92 47800.30 2014-07-28 22:19:02.000 209 21198.02 34.72 42842.90 47800.32 2014-07-28 22:19:03.000 209 21198.03 34.74 42842.91 47800.29 2014-07-28 22:19:04.000 209 21198.04 34.74 42842.91 47800.31 2014-07-28 22:19:05.000 209 21198.06 34.76 42842.89 47800.28 2014-07-28 22:19:06.000 209 21198.06 34.76 42842.87 47800.28 2014-07-28 22:19:07.000 209 21198.03 34.75 42842.88 47800.27 2014-07-28 22:19:08.000 209 21198.00 34.72 42842.90 47800.25 2014-07-28 22:19:09.000 209 21197.97 34.72 42842.88 47800.23 2014-07-28 22:19:10.000 209 21197.93 34.71 42842.86 47800.24 2014-07-28 22:19:11.000 209 21197.88 34.70 42842.90 47800.22 2014-07-28 22:19:12.000 209 21197.84 34.68 42842.91 47800.22 2014-07-28 22:19:13.000 209 21197.85 34.71 42842.90 47800.19 2014-07-28 22:19:14.000 209 21197.83 34.71 42842.90 47800.21 2014-07-28 22:19:15.000 209 21197.80 34.71 42842.92 47800.20 2014-07-28 22:19:16.000 209 21197.78 34.73 42842.93 47800.19 2014-07-28 22:19:17.000 209 21197.78 34.72 42842.89 47800.20 2014-07-28 22:19:18.000 209 21197.77 34.74 42842.88 47800.20 2014-07-28 22:19:19.000 209 21197.78 34.74 42842.90 47800.18 2014-07-28 22:19:20.000 209 21197.77 34.74 42842.93 47800.20 2014-07-28 22:19:21.000 209 21197.77 34.76 42842.91 47800.19 2014-07-28 22:19:22.000 209 21197.72 34.78 42842.89 47800.16 2014-07-28 22:19:23.000 209 21197.75 34.73 42842.90 47800.17 2014-07-28 22:19:24.000 209 21197.75 34.75 42842.92 47800.14 2014-07-28 22:19:25.000 209 21197.77 34.79 42842.90 47800.16 2014-07-28 22:19:26.000 209 21197.78 34.79 42842.88 47800.13 2014-07-28 22:19:27.000 209 21197.77 34.80 42842.88 47800.12 2014-07-28 22:19:28.000 209 21197.76 34.81 42842.87 47800.11 2014-07-28 22:19:29.000 209 21197.77 34.82 42842.84 47800.10 2014-07-28 22:19:30.000 209 21197.74 34.87 42842.87 47800.09 2014-07-28 22:19:31.000 209 21197.70 34.91 42842.84 47800.09 2014-07-28 22:19:32.000 209 21197.67 34.93 42842.80 47800.06 2014-07-28 22:19:33.000 209 21197.65 34.95 42842.83 47800.04 2014-07-28 22:19:34.000 209 21197.62 34.97 42842.80 47800.00 2014-07-28 22:19:35.000 209 21197.62 35.00 42842.79 47799.99 2014-07-28 22:19:36.000 209 21197.57 35.06 42842.72 47799.96 2014-07-28 22:19:37.000 209 21197.55 35.11 42842.71 47799.89 2014-07-28 22:19:38.000 209 21197.53 35.14 42842.68 47799.87 2014-07-28 22:19:39.000 209 21197.50 35.15 42842.64 47799.79 2014-07-28 22:19:40.000 209 21197.46 35.18 42842.61 47799.78 2014-07-28 22:19:41.000 209 21197.45 35.20 42842.58 47799.74 2014-07-28 22:19:42.000 209 21197.41 35.22 42842.56 47799.70 2014-07-28 22:19:43.000 209 21197.36 35.22 42842.52 47799.68 2014-07-28 22:19:44.000 209 21197.33 35.26 42842.51 47799.64 2014-07-28 22:19:45.000 209 21197.34 35.24 42842.53 47799.62 2014-07-28 22:19:46.000 209 21197.35 35.20 42842.51 47799.61 2014-07-28 22:19:47.000 209 21197.35 35.18 42842.50 47799.63 2014-07-28 22:19:48.000 209 21197.34 35.20 42842.51 47799.62 2014-07-28 22:19:49.000 209 21197.28 35.27 42842.51 47799.61 2014-07-28 22:19:50.000 209 21197.24 35.34 42842.48 47799.57 2014-07-28 22:19:51.000 209 21197.24 35.35 42842.38 47799.51 2014-07-28 22:19:52.000 209 21197.24 35.32 42842.34 47799.48 2014-07-28 22:19:53.000 209 21197.19 35.31 42842.33 47799.43 2014-07-28 22:19:54.000 209 21197.19 35.38 42842.33 47799.39 2014-07-28 22:19:55.000 209 21197.17 35.46 42842.24 47799.37 2014-07-28 22:19:56.000 209 21197.16 35.49 42842.18 47799.31 2014-07-28 22:19:57.000 209 21197.16 35.48 42842.14 47799.22 2014-07-28 22:19:58.000 209 21197.13 35.45 42842.12 47799.19 2014-07-28 22:19:59.000 209 21197.08 35.46 42842.09 47799.18 2014-07-28 22:20:00.000 209 21197.09 35.48 42842.05 47799.14 2014-07-28 22:20:01.000 209 21197.09 35.48 42842.06 47799.14 2014-07-28 22:20:02.000 209 21197.07 35.48 42842.06 47799.12 2014-07-28 22:20:03.000 209 21197.09 35.48 42842.07 47799.11 2014-07-28 22:20:04.000 209 21197.08 35.48 42842.04 47799.07 2014-07-28 22:20:05.000 209 21197.10 35.46 42842.02 47799.10 2014-07-28 22:20:06.000 209 21197.07 35.48 42842.02 47799.07 2014-07-28 22:20:07.000 209 21197.11 35.47 42842.04 47799.09 2014-07-28 22:20:08.000 209 21197.18 35.43 42842.06 47799.10 2014-07-28 22:20:09.000 209 21197.24 35.38 42842.08 47799.14 2014-07-28 22:20:10.000 209 21197.26 35.36 42842.12 47799.19 2014-07-28 22:20:11.000 209 21197.28 35.34 42842.17 47799.24 2014-07-28 22:20:12.000 209 21197.30 35.33 42842.19 47799.26 2014-07-28 22:20:13.000 209 21197.32 35.34 42842.21 47799.31 2014-07-28 22:20:14.000 209 21197.31 35.30 42842.22 47799.34 2014-07-28 22:20:15.000 209 21197.30 35.29 42842.25 47799.33 2014-07-28 22:20:16.000 209 21197.26 35.29 42842.27 47799.38 2014-07-28 22:20:17.000 209 21197.26 35.32 42842.29 47799.38 2014-07-28 22:20:18.000 209 21197.27 35.33 42842.31 47799.40 2014-07-28 22:20:19.000 209 21197.25 35.33 42842.31 47799.39 2014-07-28 22:20:20.000 209 21197.23 35.32 42842.33 47799.40 2014-07-28 22:20:21.000 209 21197.23 35.32 42842.33 47799.38 2014-07-28 22:20:22.000 209 21197.20 35.31 42842.35 47799.39 2014-07-28 22:20:23.000 209 21197.20 35.31 42842.33 47799.41 2014-07-28 22:20:24.000 209 21197.18 35.30 42842.34 47799.41 2014-07-28 22:20:25.000 209 21197.22 35.26 42842.38 47799.42 2014-07-28 22:20:26.000 209 21197.22 35.24 42842.42 47799.43 2014-07-28 22:20:27.000 209 21197.22 35.23 42842.46 47799.44 2014-07-28 22:20:28.000 209 21197.21 35.23 42842.44 47799.48 2014-07-28 22:20:29.000 209 21197.19 35.23 42842.43 47799.48 2014-07-28 22:20:30.000 209 21197.18 35.26 42842.41 47799.50 2014-07-28 22:20:31.000 209 21197.21 35.24 42842.42 47799.49 2014-07-28 22:20:32.000 209 21197.18 35.24 42842.42 47799.50 2014-07-28 22:20:33.000 209 21197.20 35.23 42842.44 47799.48 2014-07-28 22:20:34.000 209 21197.20 35.23 42842.39 47799.49 2014-07-28 22:20:35.000 209 21197.20 35.23 42842.41 47799.45 2014-07-28 22:20:36.000 209 21197.20 35.20 42842.45 47799.47 2014-07-28 22:20:37.000 209 21197.15 35.20 42842.45 47799.48 2014-07-28 22:20:38.000 209 21197.14 35.17 42842.45 47799.49 2014-07-28 22:20:39.000 209 21197.13 35.14 42842.47 47799.49 2014-07-28 22:20:40.000 209 21197.10 35.18 42842.48 47799.49 2014-07-28 22:20:41.000 209 21197.10 35.18 42842.45 47799.50 2014-07-28 22:20:42.000 209 21197.11 35.16 42842.48 47799.46 2014-07-28 22:20:43.000 209 21197.08 35.16 42842.48 47799.46 2014-07-28 22:20:44.000 209 21197.10 35.16 42842.48 47799.50 2014-07-28 22:20:45.000 209 21197.06 35.16 42842.47 47799.46 2014-07-28 22:20:46.000 209 21197.05 35.22 42842.45 47799.43 2014-07-28 22:20:47.000 209 21197.04 35.26 42842.43 47799.45 2014-07-28 22:20:48.000 209 21197.01 35.31 42842.39 47799.40 2014-07-28 22:20:49.000 209 21196.98 35.31 42842.34 47799.32 2014-07-28 22:20:50.000 209 21196.95 35.29 42842.30 47799.32 2014-07-28 22:20:51.000 209 21196.96 35.27 42842.29 47799.29 2014-07-28 22:20:52.000 209 21196.96 35.29 42842.32 47799.27 2014-07-28 22:20:53.000 209 21196.93 35.30 42842.31 47799.30 2014-07-28 22:20:54.000 209 21196.86 35.32 42842.31 47799.26 2014-07-28 22:20:55.000 209 21196.86 35.33 42842.34 47799.24 2014-07-28 22:20:56.000 209 21196.85 35.33 42842.36 47799.26 2014-07-28 22:20:57.000 209 21196.83 35.34 42842.34 47799.26 2014-07-28 22:20:58.000 209 21196.82 35.36 42842.32 47799.23 2014-07-28 22:20:59.000 209 21196.79 35.35 42842.31 47799.21 2014-07-28 22:21:00.000 209 21196.81 35.31 42842.29 47799.22 2014-07-28 22:21:01.000 209 21196.82 35.32 42842.29 47799.22 2014-07-28 22:21:02.000 209 21196.83 35.33 42842.31 47799.21 2014-07-28 22:21:03.000 209 21196.82 35.36 42842.30 47799.22 2014-07-28 22:21:04.000 209 21196.84 35.40 42842.33 47799.22 2014-07-28 22:21:05.000 209 21196.81 35.44 42842.33 47799.18 2014-07-28 22:21:06.000 209 21196.75 35.49 42842.28 47799.18 2014-07-28 22:21:07.000 209 21196.74 35.51 42842.25 47799.16 2014-07-28 22:21:08.000 209 21196.75 35.52 42842.27 47799.12 2014-07-28 22:21:09.000 209 21196.79 35.52 42842.26 47799.13 2014-07-28 22:21:10.000 209 21196.78 35.55 42842.24 47799.11 2014-07-28 22:21:11.000 209 21196.79 35.54 42842.22 47799.14 2014-07-28 22:21:12.000 209 21196.79 35.55 42842.23 47799.13 2014-07-28 22:21:13.000 209 21196.79 35.57 42842.24 47799.14 2014-07-28 22:21:14.000 209 21196.80 35.57 42842.26 47799.15 2014-07-28 22:21:15.000 209 21196.82 35.56 42842.26 47799.16 2014-07-28 22:21:16.000 209 21196.84 35.54 42842.26 47799.17 2014-07-28 22:21:17.000 209 21196.83 35.59 42842.24 47799.18 2014-07-28 22:21:18.000 209 21196.79 35.60 42842.26 47799.17 2014-07-28 22:21:19.000 209 21196.80 35.58 42842.27 47799.16 2014-07-28 22:21:20.000 209 21196.82 35.61 42842.27 47799.19 2014-07-28 22:21:21.000 209 21196.81 35.65 42842.30 47799.17 2014-07-28 22:21:22.000 209 21196.80 35.64 42842.26 47799.19 2014-07-28 22:21:23.000 209 21196.79 35.61 42842.29 47799.18 2014-07-28 22:21:24.000 209 21196.76 35.60 42842.28 47799.19 2014-07-28 22:21:25.000 209 21196.79 35.58 42842.29 47799.19 2014-07-28 22:21:26.000 209 21196.80 35.60 42842.26 47799.18 2014-07-28 22:21:27.000 209 21196.79 35.56 42842.26 47799.18 2014-07-28 22:21:28.000 209 21196.75 35.55 42842.27 47799.19 2014-07-28 22:21:29.000 209 21196.74 35.53 42842.29 47799.19 2014-07-28 22:21:30.000 209 21196.75 35.55 42842.31 47799.17 2014-07-28 22:21:31.000 209 21196.74 35.56 42842.31 47799.19 2014-07-28 22:21:32.000 209 21196.75 35.56 42842.29 47799.21 2014-07-28 22:21:33.000 209 21196.75 35.56 42842.30 47799.19 2014-07-28 22:21:34.000 209 21196.73 35.60 42842.33 47799.19 2014-07-28 22:21:35.000 209 21196.72 35.60 42842.32 47799.19 2014-07-28 22:21:36.000 209 21196.71 35.61 42842.30 47799.18 2014-07-28 22:21:37.000 209 21196.70 35.59 42842.32 47799.16 2014-07-28 22:21:38.000 209 21196.68 35.61 42842.33 47799.16 2014-07-28 22:21:39.000 209 21196.67 35.62 42842.32 47799.14 2014-07-28 22:21:40.000 209 21196.66 35.61 42842.30 47799.14 2014-07-28 22:21:41.000 209 21196.64 35.59 42842.30 47799.14 2014-07-28 22:21:42.000 209 21196.62 35.58 42842.29 47799.14 2014-07-28 22:21:43.000 209 21196.62 35.59 42842.32 47799.15 2014-07-28 22:21:44.000 209 21196.61 35.63 42842.27 47799.13 2014-07-28 22:21:45.000 209 21196.58 35.67 42842.27 47799.13 2014-07-28 22:21:46.000 209 21196.53 35.68 42842.28 47799.08 2014-07-28 22:21:47.000 209 21196.52 35.68 42842.28 47799.07 2014-07-28 22:21:48.000 209 21196.54 35.68 42842.26 47799.04 2014-07-28 22:21:49.000 209 21196.57 35.66 42842.25 47799.04 2014-07-28 22:21:50.000 209 21196.57 35.68 42842.27 47799.06 2014-07-28 22:21:51.000 209 21196.55 35.67 42842.28 47799.05 2014-07-28 22:21:52.000 209 21196.53 35.67 42842.26 47799.04 2014-07-28 22:21:53.000 209 21196.53 35.66 42842.26 47799.03 2014-07-28 22:21:54.000 209 21196.54 35.67 42842.24 47799.02 2014-07-28 22:21:55.000 209 21196.55 35.68 42842.23 47799.04 2014-07-28 22:21:56.000 209 21196.57 35.66 42842.26 47799.03 2014-07-28 22:21:57.000 209 21196.58 35.67 42842.26 47799.03 2014-07-28 22:21:58.000 209 21196.56 35.67 42842.26 47799.05 2014-07-28 22:21:59.000 209 21196.56 35.68 42842.23 47799.02 2014-07-28 22:22:00.000 209 21196.56 35.70 42842.20 47799.00 2014-07-28 22:22:01.000 209 21196.55 35.71 42842.20 47799.03 2014-07-28 22:22:02.000 209 21196.57 35.71 42842.19 47798.99 2014-07-28 22:22:03.000 209 21196.60 35.70 42842.18 47799.00 2014-07-28 22:22:04.000 209 21196.62 35.68 42842.20 47799.00 2014-07-28 22:22:05.000 209 21196.62 35.69 42842.20 47798.98 2014-07-28 22:22:06.000 209 21196.62 35.66 42842.20 47799.01 2014-07-28 22:22:07.000 209 21196.66 35.65 42842.20 47799.02 2014-07-28 22:22:08.000 209 21196.71 35.61 42842.21 47799.03 2014-07-28 22:22:09.000 209 21196.81 35.53 42842.24 47799.10 2014-07-28 22:22:10.000 209 21196.89 35.48 42842.28 47799.17 2014-07-28 22:22:11.000 209 21196.93 35.43 42842.38 47799.26 2014-07-28 22:22:12.000 209 21196.96 35.43 42842.41 47799.30 2014-07-28 22:22:13.000 209 21196.96 35.43 42842.46 47799.37 2014-07-28 22:22:14.000 209 21197.00 35.41 42842.47 47799.40 2014-07-28 22:22:15.000 209 21197.03 35.41 42842.48 47799.44 2014-07-28 22:22:16.000 209 21197.03 35.43 42842.50 47799.47 2014-07-28 22:22:17.000 209 21197.07 35.41 42842.52 47799.50 2014-07-28 22:22:18.000 209 21197.07 35.43 42842.54 47799.54 2014-07-28 22:22:19.000 209 21197.04 35.47 42842.52 47799.51 2014-07-28 22:22:20.000 209 21197.06 35.51 42842.52 47799.55 2014-07-28 22:22:21.000 209 21197.06 35.55 42842.51 47799.50 2014-07-28 22:22:22.000 209 21197.07 35.57 42842.49 47799.52 2014-07-28 22:22:23.000 209 21197.05 35.58 42842.49 47799.49 2014-07-28 22:22:24.000 209 21197.05 35.57 42842.51 47799.49 2014-07-28 22:22:25.000 209 21197.04 35.59 42842.52 47799.51 2014-07-28 22:22:26.000 209 21197.04 35.59 42842.50 47799.51 2014-07-28 22:22:27.000 209 21197.06 35.61 42842.48 47799.50 2014-07-28 22:22:28.000 209 21197.06 35.61 42842.50 47799.52 2014-07-28 22:22:29.000 209 21197.07 35.62 42842.50 47799.48 2014-07-28 22:22:30.000 209 21197.05 35.63 42842.46 47799.52 2014-07-28 22:22:31.000 209 21197.07 35.64 42842.45 47799.50 2014-07-28 22:22:32.000 209 21197.08 35.64 42842.45 47799.49 2014-07-28 22:22:33.000 209 21197.08 35.63 42842.40 47799.49 2014-07-28 22:22:34.000 209 21197.08 35.65 42842.41 47799.49 2014-07-28 22:22:35.000 209 21197.05 35.66 42842.41 47799.51 2014-07-28 22:22:36.000 209 21197.08 35.64 42842.42 47799.49 2014-07-28 22:22:37.000 209 21197.07 35.67 42842.43 47799.47 2014-07-28 22:22:38.000 209 21197.07 35.69 42842.38 47799.48 2014-07-28 22:22:39.000 209 21197.08 35.69 42842.40 47799.46 2014-07-28 22:22:40.000 209 21197.08 35.69 42842.36 47799.46 2014-07-28 22:22:41.000 209 21197.10 35.68 42842.37 47799.45 2014-07-28 22:22:42.000 209 21197.10 35.69 42842.38 47799.44 2014-07-28 22:22:43.000 209 21197.09 35.68 42842.36 47799.44 2014-07-28 22:22:44.000 209 21197.07 35.67 42842.39 47799.46 2014-07-28 22:22:45.000 209 21197.06 35.67 42842.37 47799.45 2014-07-28 22:22:46.000 209 21197.03 35.67 42842.40 47799.45 2014-07-28 22:22:47.000 209 21197.02 35.69 42842.43 47799.46 2014-07-28 22:22:48.000 209 21197.01 35.71 42842.41 47799.48 2014-07-28 22:22:49.000 209 21197.02 35.73 42842.36 47799.47 2014-07-28 22:22:50.000 209 21197.04 35.72 42842.37 47799.47 2014-07-28 22:22:51.000 209 21197.01 35.73 42842.41 47799.48 2014-07-28 22:22:52.000 209 21197.03 35.73 42842.39 47799.47 2014-07-28 22:22:53.000 209 21197.00 35.74 42842.41 47799.46 2014-07-28 22:22:54.000 209 21197.03 35.76 42842.39 47799.47 2014-07-28 22:22:55.000 209 21197.00 35.83 42842.31 47799.44 2014-07-28 22:22:56.000 209 21196.96 35.89 42842.29 47799.41 2014-07-28 22:22:57.000 209 21196.91 35.95 42842.24 47799.37 2014-07-28 22:22:58.000 209 21196.87 35.99 42842.21 47799.30 2014-07-28 22:22:59.000 209 21196.85 35.98 42842.19 47799.23 2014-07-28 22:23:00.000 209 21196.82 35.99 42842.15 47799.19 2014-07-28 22:23:01.000 209 21196.80 36.02 42842.16 47799.14 2014-07-28 22:23:02.000 209 21196.75 36.02 42842.13 47799.13 2014-07-28 22:23:03.000 209 21196.77 36.04 42842.13 47799.12 2014-07-28 22:23:04.000 209 21196.75 36.03 42842.12 47799.09 2014-07-28 22:23:05.000 209 21196.73 36.05 42842.11 47799.10 2014-07-28 22:23:06.000 209 21196.72 36.07 42842.10 47799.08 2014-07-28 22:23:07.000 209 21196.71 36.10 42842.12 47799.05 2014-07-28 22:23:08.000 209 21196.71 36.11 42842.11 47799.05 2014-07-28 22:23:09.000 209 21196.70 36.10 42842.09 47799.05 2014-07-28 22:23:10.000 209 21196.70 36.12 42842.07 47799.05 2014-07-28 22:23:11.000 209 21196.68 36.13 42842.09 47799.04 2014-07-28 22:23:12.000 209 21196.69 36.15 42842.12 47799.04 2014-07-28 22:23:13.000 209 21196.67 36.18 42842.11 47799.03 2014-07-28 22:23:14.000 209 21196.63 36.20 42842.10 47799.05 2014-07-28 22:23:15.000 209 21196.63 36.21 42842.09 47799.03 2014-07-28 22:23:16.000 209 21196.61 36.23 42842.08 47799.01 2014-07-28 22:23:17.000 209 21196.61 36.24 42842.10 47798.99 2014-07-28 22:23:18.000 209 21196.62 36.24 42842.10 47798.99 2014-07-28 22:23:19.000 209 21196.63 36.24 42842.10 47799.02 2014-07-28 22:23:20.000 209 21196.67 36.22 42842.10 47799.03 2014-07-28 22:23:21.000 209 21196.66 36.21 42842.11 47799.05 2014-07-28 22:23:22.000 209 21196.68 36.22 42842.12 47799.07 2014-07-28 22:23:23.000 209 21196.71 36.22 42842.15 47799.06 2014-07-28 22:23:24.000 209 21196.68 36.23 42842.18 47799.09 2014-07-28 22:23:25.000 209 21196.69 36.23 42842.20 47799.11 2014-07-28 22:23:26.000 209 21196.68 36.23 42842.19 47799.10 2014-07-28 22:23:27.000 209 21196.66 36.26 42842.18 47799.11 2014-07-28 22:23:28.000 209 21196.66 36.28 42842.19 47799.12 2014-07-28 22:23:29.000 209 21196.66 36.29 42842.21 47799.10 2014-07-28 22:23:30.000 209 21196.66 36.30 42842.20 47799.13 2014-07-28 22:23:31.000 209 21196.63 36.35 42842.20 47799.11 2014-07-28 22:23:32.000 209 21196.63 36.37 42842.20 47799.10 2014-07-28 22:23:33.000 209 21196.61 36.40 42842.17 47799.09 2014-07-28 22:23:34.000 209 21196.61 36.43 42842.11 47799.08 2014-07-28 22:23:35.000 209 21196.58 36.45 42842.14 47799.05 2014-07-28 22:23:36.000 209 21196.59 36.47 42842.13 47799.04 2014-07-28 22:23:37.000 209 21196.58 36.51 42842.12 47799.03 2014-07-28 22:23:38.000 209 21196.50 36.70 42842.08 47798.99 2014-07-28 22:23:39.000 209 21196.42 36.86 42841.98 47798.94 2014-07-28 22:23:40.000 209 21196.37 36.97 42841.84 47798.76 2014-07-28 22:23:41.000 209 21196.32 37.04 42841.74 47798.66 2014-07-28 22:23:42.000 209 21196.32 37.06 42841.70 47798.54 2014-07-28 22:23:43.000 209 21196.31 37.07 42841.65 47798.48 2014-07-28 22:23:44.000 209 21196.32 37.05 42841.62 47798.45 2014-07-28 22:23:45.000 209 21196.32 37.04 42841.58 47798.41 2014-07-28 22:23:46.000 209 21196.32 37.04 42841.57 47798.40 2014-07-28 22:23:47.000 209 21196.32 37.05 42841.55 47798.38 2014-07-28 22:23:48.000 209 21196.34 37.06 42841.52 47798.41 2014-07-28 22:23:49.000 209 21196.35 37.08 42841.53 47798.39 2014-07-28 22:23:50.000 209 21196.39 37.09 42841.55 47798.41 2014-07-28 22:23:51.000 209 21196.38 37.11 42841.54 47798.38 2014-07-28 22:23:52.000 209 21196.38 37.12 42841.50 47798.40 2014-07-28 22:23:53.000 209 21196.41 37.14 42841.51 47798.36 2014-07-28 22:23:54.000 209 21196.43 37.13 42841.52 47798.34 2014-07-28 22:23:55.000 209 21196.44 37.09 42841.51 47798.37 2014-07-28 22:23:56.000 209 21196.46 37.04 42841.51 47798.37 2014-07-28 22:23:57.000 209 21196.49 36.95 42841.54 47798.42 2014-07-28 22:23:58.000 209 21196.52 36.91 42841.57 47798.46 2014-07-28 22:23:59.000 209 21196.55 36.84 42841.66 47798.51 2014-07-28 22:24:00.000 209 21196.55 36.77 42841.75 47798.61 2014-07-28 22:24:01.000 209 21196.57 36.75 42841.82 47798.67 2014-07-28 22:24:02.000 209 21196.59 36.76 42841.85 47798.72 2014-07-28 22:24:03.000 209 21196.61 36.75 42841.90 47798.81 2014-07-28 22:24:04.000 209 21196.61 36.74 42841.92 47798.80 2014-07-28 22:24:05.000 209 21196.62 36.73 42841.92 47798.87 2014-07-28 22:24:06.000 209 21196.66 36.70 42841.96 47798.89 2014-07-28 22:24:07.000 209 21196.67 36.67 42841.99 47798.92 2014-07-28 22:24:08.000 209 21196.66 36.66 42842.07 47798.96 2014-07-28 22:24:09.000 209 21196.65 36.67 42842.10 47798.99 2014-07-28 22:24:10.000 209 21196.64 36.69 42842.13 47799.00 2014-07-28 22:24:11.000 209 21196.61 36.68 42842.16 47799.04 2014-07-28 22:24:12.000 209 21196.61 36.65 42842.12 47799.06 2014-07-28 22:24:13.000 209 21196.62 36.67 42842.17 47799.09 2014-07-28 22:24:14.000 209 21196.61 36.77 42842.19 47799.09 2014-07-28 22:24:15.000 209 21196.65 36.79 42842.17 47799.08 2014-07-28 22:24:16.000 209 21196.65 36.73 42842.17 47799.08 2014-07-28 22:24:17.000 209 21196.67 36.67 42842.21 47799.11 2014-07-28 22:24:18.000 209 21196.67 36.64 42842.27 47799.14 2014-07-28 22:24:19.000 209 21196.69 36.60 42842.30 47799.17 2014-07-28 22:24:20.000 209 21196.73 36.58 42842.35 47799.22 2014-07-28 22:24:21.000 209 21196.73 36.59 42842.37 47799.28 2014-07-28 22:24:22.000 209 21196.76 36.61 42842.43 47799.30 2014-07-28 22:24:23.000 209 21196.77 36.64 42842.45 47799.35 2014-07-28 22:24:24.000 209 21196.79 36.64 42842.50 47799.37 2014-07-28 22:24:25.000 209 21196.79 36.65 42842.49 47799.40 2014-07-28 22:24:26.000 209 21196.77 36.65 42842.47 47799.42 2014-07-28 22:24:27.000 209 21196.79 36.66 42842.49 47799.43 2014-07-28 22:24:28.000 209 21196.83 36.67 42842.45 47799.43 2014-07-28 22:24:29.000 209 21196.84 36.68 42842.47 47799.45 2014-07-28 22:24:30.000 209 21196.81 36.68 42842.51 47799.44 2014-07-28 22:24:31.000 209 21196.80 36.66 42842.49 47799.44 2014-07-28 22:24:32.000 209 21196.77 36.68 42842.49 47799.45 2014-07-28 22:24:33.000 209 21196.76 36.74 42842.49 47799.45 2014-07-28 22:24:34.000 209 21196.73 36.78 42842.50 47799.42 2014-07-28 22:24:35.000 209 21196.69 36.83 42842.47 47799.38 2014-07-28 22:24:36.000 209 21196.68 36.90 42842.40 47799.35 2014-07-28 22:24:37.000 209 21196.66 36.95 42842.38 47799.28 2014-07-28 22:24:38.000 209 21196.64 36.99 42842.33 47799.23 2014-07-28 22:24:39.000 209 21196.62 37.02 42842.27 47799.16 2014-07-28 22:24:40.000 209 21196.57 37.03 42842.23 47799.12 2014-07-28 22:24:41.000 209 21196.57 37.07 42842.19 47799.10 2014-07-28 22:24:42.000 209 21196.57 37.10 42842.15 47799.04 2014-07-28 22:24:43.000 209 21196.56 37.09 42842.10 47799.06 2014-07-28 22:24:44.000 209 21196.55 37.10 42842.11 47799.00 2014-07-28 22:24:45.000 209 21196.54 37.12 42842.10 47798.99 2014-07-28 22:24:46.000 209 21196.52 37.16 42842.10 47798.97 2014-07-28 22:24:47.000 209 21196.51 37.19 42842.05 47798.95 2014-07-28 22:24:48.000 209 21196.53 37.24 42842.02 47798.93 2014-07-28 22:24:49.000 209 21196.55 37.28 42841.98 47798.90 2014-07-28 22:24:50.000 209 21196.52 37.28 42841.96 47798.87 2014-07-28 22:24:51.000 209 21196.50 37.31 42841.93 47798.85 2014-07-28 22:24:52.000 209 21196.50 37.30 42841.91 47798.82 2014-07-28 22:24:53.000 209 21196.51 37.32 42841.90 47798.79 2014-07-28 22:24:54.000 209 21196.52 37.31 42841.92 47798.80 2014-07-28 22:24:55.000 209 21196.54 37.32 42841.92 47798.79 2014-07-28 22:24:56.000 209 21196.53 37.33 42841.92 47798.80 2014-07-28 22:24:57.000 209 21196.58 37.33 42841.92 47798.80 2014-07-28 22:24:58.000 209 21196.57 37.34 42841.94 47798.81 2014-07-28 22:24:59.000 209 21196.52 37.37 42841.96 47798.80 2014-07-28 22:25:00.000 209 21196.51 37.35 42841.94 47798.81 2014-07-28 22:25:01.000 209 21196.52 37.34 42841.95 47798.79 2014-07-28 22:25:02.000 209 21196.49 37.33 42841.94 47798.81 2014-07-28 22:25:03.000 209 21196.50 37.31 42841.96 47798.82 2014-07-28 22:25:04.000 209 21196.52 37.30 42841.96 47798.83 2014-07-28 22:25:05.000 209 21196.53 37.29 42842.01 47798.84 2014-07-28 22:25:06.000 209 21196.50 37.32 42841.99 47798.84 2014-07-28 22:25:07.000 209 21196.50 37.33 42841.99 47798.86 2014-07-28 22:25:08.000 209 21196.45 37.36 42842.01 47798.84 2014-07-28 22:25:09.000 209 21196.45 37.41 42841.99 47798.82 2014-07-28 22:25:10.000 209 21196.37 37.48 42841.95 47798.81 2014-07-28 22:25:11.000 209 21196.32 37.55 42841.94 47798.77 2014-07-28 22:25:12.000 209 21196.29 37.58 42841.87 47798.71 2014-07-28 22:25:13.000 209 21196.27 37.57 42841.85 47798.64 2014-07-28 22:25:14.000 209 21196.29 37.59 42841.82 47798.61 2014-07-28 22:25:15.000 209 21196.29 37.58 42841.81 47798.58 2014-07-28 22:25:16.000 209 21196.29 37.57 42841.78 47798.56 2014-07-28 22:25:17.000 209 21196.27 37.58 42841.79 47798.54 2014-07-28 22:25:18.000 209 21196.27 37.57 42841.79 47798.52 2014-07-28 22:25:19.000 209 21196.25 37.58 42841.77 47798.54 2014-07-28 22:25:20.000 209 21196.28 37.59 42841.76 47798.54 2014-07-28 22:25:21.000 209 21196.27 37.58 42841.77 47798.52 2014-07-28 22:25:22.000 209 21196.27 37.62 42841.75 47798.50 2014-07-28 22:25:23.000 209 21196.27 37.64 42841.73 47798.49 2014-07-28 22:25:24.000 209 21196.25 37.66 42841.69 47798.49 2014-07-28 22:25:25.000 209 21196.26 37.66 42841.69 47798.48 2014-07-28 22:25:26.000 209 21196.28 37.65 42841.70 47798.45 2014-07-28 22:25:27.000 209 21196.29 37.63 42841.69 47798.49 2014-07-28 22:25:28.000 209 21196.34 37.58 42841.70 47798.48 2014-07-28 22:25:29.000 209 21196.36 37.51 42841.72 47798.51 2014-07-28 22:25:30.000 209 21196.37 37.44 42841.76 47798.56 2014-07-28 22:25:31.000 209 21196.40 37.40 42841.84 47798.63 2014-07-28 22:25:32.000 209 21196.41 37.36 42841.94 47798.69 2014-07-28 22:25:33.000 209 21196.42 37.34 42842.00 47798.76 2014-07-28 22:25:34.000 209 21196.44 37.30 42842.03 47798.83 2014-07-28 22:25:35.000 209 21196.47 37.27 42842.04 47798.84 2014-07-28 22:25:36.000 209 21196.49 37.25 42842.09 47798.91 2014-07-28 22:25:37.000 209 21196.51 37.25 42842.14 47798.93 2014-07-28 22:25:38.000 209 21196.53 37.21 42842.17 47799.00 2014-07-28 22:25:39.000 209 21196.55 37.19 42842.23 47799.02 2014-07-28 22:25:40.000 209 21196.55 37.18 42842.26 47799.06 2014-07-28 22:25:41.000 209 21196.55 37.18 42842.26 47799.06 2014-07-28 22:25:42.000 209 21196.55 37.18 42842.25 47799.09 2014-07-28 22:25:43.000 209 21196.52 37.18 42842.25 47799.11 2014-07-28 22:25:44.000 209 21196.57 37.19 42842.27 47799.12 2014-07-28 22:25:45.000 209 21196.58 37.20 42842.27 47799.12 2014-07-28 22:25:46.000 209 21196.52 37.24 42842.26 47799.10 2014-07-28 22:25:47.000 209 21196.48 37.28 42842.25 47799.11 2014-07-28 22:25:48.000 209 21196.45 37.30 42842.24 47799.05 2014-07-28 22:25:49.000 209 21196.45 37.32 42842.22 47799.03 2014-07-28 22:25:50.000 209 21196.42 37.30 42842.22 47799.00 2014-07-28 22:25:51.000 209 21196.39 37.28 42842.20 47799.00 2014-07-28 22:25:52.000 209 21196.40 37.25 42842.19 47798.98 2014-07-28 22:25:53.000 209 21196.40 37.28 42842.23 47799.01 2014-07-28 22:25:54.000 209 21196.38 37.30 42842.24 47798.99 2014-07-28 22:25:55.000 209 21196.37 37.28 42842.23 47799.00 2014-07-28 22:25:56.000 209 21196.37 37.27 42842.26 47799.01 2014-07-28 22:25:57.000 209 21196.36 37.28 42842.25 47799.01 2014-07-28 22:25:58.000 209 21196.37 37.26 42842.23 47799.01 2014-07-28 22:25:59.000 209 21196.36 37.29 42842.23 47799.01 2014-07-28 22:26:00.000 209 21196.35 37.32 42842.25 47799.03 2014-07-28 22:26:01.000 209 21196.35 37.35 42842.25 47799.01 2014-07-28 22:26:02.000 209 21196.33 37.37 42842.23 47799.01 2014-07-28 22:26:03.000 209 21196.32 37.35 42842.23 47798.97 2014-07-28 22:26:04.000 209 21196.32 37.37 42842.22 47798.97 2014-07-28 22:26:05.000 209 21196.32 37.38 42842.22 47798.99 2014-07-28 22:26:06.000 209 21196.33 37.38 42842.22 47798.98 2014-07-28 22:26:07.000 209 21196.34 37.42 42842.20 47798.98 2014-07-28 22:26:08.000 209 21196.33 37.43 42842.21 47798.98 2014-07-28 22:26:09.000 209 21196.33 37.41 42842.19 47798.97 2014-07-28 22:26:10.000 209 21196.33 37.40 42842.20 47798.96 2014-07-28 22:26:11.000 209 21196.33 37.42 42842.19 47798.98 2014-07-28 22:26:12.000 209 21196.32 37.44 42842.19 47798.96 2014-07-28 22:26:13.000 209 21196.32 37.43 42842.18 47798.95 2014-07-28 22:26:14.000 209 21196.31 37.43 42842.17 47798.97 2014-07-28 22:26:15.000 209 21196.33 37.44 42842.19 47798.95 2014-07-28 22:26:16.000 209 21196.32 37.49 42842.20 47798.96 2014-07-28 22:26:17.000 209 21196.34 37.53 42842.19 47798.94 2014-07-28 22:26:18.000 209 21196.33 37.57 42842.11 47798.92 2014-07-28 22:26:19.000 209 21196.36 37.57 42842.07 47798.90 2014-07-28 22:26:20.000 209 21196.34 37.56 42842.08 47798.85 2014-07-28 22:26:21.000 209 21196.35 37.59 42842.10 47798.87 2014-07-28 22:26:22.000 209 21196.35 37.58 42842.05 47798.86 2014-07-28 22:26:23.000 209 21196.33 37.58 42842.04 47798.85 2014-07-28 22:26:24.000 209 21196.32 37.59 42842.01 47798.84 2014-07-28 22:26:25.000 209 21196.36 37.56 42842.05 47798.82 2014-07-28 22:26:26.000 209 21196.39 37.53 42842.07 47798.86 2014-07-28 22:26:27.000 209 21196.41 37.48 42842.08 47798.87 2014-07-28 22:26:28.000 209 21196.44 37.46 42842.10 47798.92 2014-07-28 22:26:29.000 209 21196.44 37.47 42842.11 47798.93 2014-07-28 22:26:30.000 209 21196.46 37.47 42842.17 47798.95 2014-07-28 22:26:31.000 209 21196.45 37.48 42842.15 47798.95 2014-07-28 22:26:32.000 209 21196.44 37.49 42842.13 47798.95 2014-07-28 22:26:33.000 209 21196.48 37.48 42842.13 47798.98 2014-07-28 22:26:34.000 209 21196.46 37.49 42842.15 47798.98 2014-07-28 22:26:35.000 209 21196.45 37.46 42842.17 47798.99 2014-07-28 22:26:36.000 209 21196.49 37.45 42842.17 47798.99 2014-07-28 22:26:37.000 209 21196.46 37.48 42842.19 47799.00 2014-07-28 22:26:38.000 209 21196.40 37.59 42842.17 47799.00 2014-07-28 22:26:39.000 209 21196.36 37.70 42842.11 47798.95 2014-07-28 22:26:40.000 209 21196.36 37.72 42842.01 47798.87 2014-07-28 22:26:41.000 209 21196.35 37.69 42841.99 47798.84 2014-07-28 22:26:42.000 209 21196.33 37.69 42841.96 47798.80 2014-07-28 22:26:43.000 209 21196.33 37.70 42841.96 47798.81 2014-07-28 22:26:44.000 209 21196.33 37.69 42841.98 47798.77 2014-07-28 22:26:45.000 209 21196.32 37.66 42842.00 47798.79 2014-07-28 22:26:46.000 209 21196.32 37.66 42842.00 47798.77 2014-07-28 22:26:47.000 209 21196.29 37.66 42842.02 47798.77 2014-07-28 22:26:48.000 209 21196.30 37.62 42842.03 47798.77 2014-07-28 22:26:49.000 209 21196.29 37.62 42842.01 47798.81 2014-07-28 22:26:50.000 209 21196.32 37.62 42842.00 47798.80 2014-07-28 22:26:51.000 209 21196.31 37.63 42842.06 47798.84 2014-07-28 22:26:52.000 209 21196.32 37.63 42842.09 47798.83 2014-07-28 22:26:53.000 209 21196.31 37.62 42842.10 47798.85 2014-07-28 22:26:54.000 209 21196.30 37.63 42842.08 47798.83 2014-07-28 22:26:55.000 209 21196.28 37.60 42842.13 47798.86 2014-07-28 22:26:56.000 209 21196.28 37.60 42842.13 47798.87 2014-07-28 22:26:57.000 209 21196.30 37.63 42842.12 47798.91 2014-07-28 22:26:58.000 209 21196.27 37.65 42842.13 47798.87 2014-07-28 22:26:59.000 209 21196.27 37.65 42842.11 47798.90 2014-07-28 22:27:00.000 209 21196.31 37.63 42842.11 47798.87 2014-07-28 22:27:01.000 209 21196.32 37.61 42842.16 47798.90 2014-07-28 22:27:02.000 209 21196.32 37.60 42842.20 47798.92 2014-07-28 22:27:03.000 209 21196.32 37.59 42842.22 47798.95 2014-07-28 22:27:04.000 209 21196.35 37.57 42842.24 47799.00 2014-07-28 22:27:05.000 209 21196.34 37.58 42842.24 47799.00 2014-07-28 22:27:06.000 209 21196.35 37.57 42842.26 47799.04 2014-07-28 22:27:07.000 209 21196.40 37.55 42842.30 47799.05 2014-07-28 22:27:08.000 209 21196.40 37.55 42842.33 47799.08 2014-07-28 22:27:09.000 209 21196.38 37.55 42842.31 47799.07 2014-07-28 22:27:10.000 209 21196.39 37.56 42842.34 47799.11 2014-07-28 22:27:11.000 209 21196.38 37.57 42842.32 47799.07 2014-07-28 22:27:12.000 209 21196.37 37.55 42842.34 47799.13 2014-07-28 22:27:13.000 209 21196.41 37.54 42842.34 47799.10 2014-07-28 22:27:14.000 209 21196.48 37.51 42842.35 47799.15 2014-07-28 22:27:15.000 209 21196.49 37.46 42842.38 47799.15 2014-07-28 22:27:16.000 209 21196.48 37.44 42842.39 47799.21 2014-07-28 22:27:17.000 209 21196.50 37.42 42842.42 47799.25 2014-07-28 22:27:18.000 209 21196.53 37.41 42842.42 47799.26 2014-07-28 22:27:19.000 209 21196.52 37.39 42842.45 47799.28 2014-07-28 22:27:20.000 209 21196.52 37.35 42842.48 47799.27 2014-07-28 22:27:21.000 209 21196.55 37.33 42842.46 47799.31 2014-07-28 22:27:22.000 209 21196.55 37.31 42842.47 47799.31 2014-07-28 22:27:23.000 209 21196.55 37.30 42842.50 47799.32 2014-07-28 22:27:24.000 209 21196.54 37.30 42842.55 47799.32 2014-07-28 22:27:25.000 209 21196.54 37.30 42842.54 47799.33 2014-07-28 22:27:26.000 209 21196.53 37.29 42842.51 47799.34 2014-07-28 22:27:27.000 209 21196.52 37.27 42842.53 47799.35 2014-07-28 22:27:28.000 209 21196.50 37.26 42842.53 47799.34 2014-07-28 22:27:29.000 209 21196.49 37.29 42842.54 47799.35 2014-07-28 22:27:30.000 209 21196.47 37.27 42842.56 47799.33 2014-07-28 22:27:31.000 209 21196.45 37.28 42842.53 47799.32 2014-07-28 22:27:32.000 209 21196.44 37.26 42842.52 47799.31 2014-07-28 22:27:33.000 209 21196.41 37.31 42842.51 47799.29 2014-07-28 22:27:34.000 209 21196.39 37.36 42842.49 47799.26 2014-07-28 22:27:35.000 209 21196.39 37.36 42842.45 47799.24 2014-07-28 22:27:36.000 209 21196.38 37.34 42842.43 47799.21 2014-07-28 22:27:37.000 209 21196.38 37.34 42842.40 47799.20 2014-07-28 22:27:38.000 209 21196.39 37.35 42842.40 47799.16 2014-07-28 22:27:39.000 209 21196.38 37.36 42842.40 47799.18 2014-07-28 22:27:40.000 209 21196.39 37.34 42842.40 47799.17 2014-07-28 22:27:41.000 209 21196.42 37.33 42842.40 47799.18 2014-07-28 22:27:42.000 209 21196.43 37.33 42842.41 47799.19 2014-07-28 22:27:43.000 209 21196.41 37.31 42842.43 47799.21 2014-07-28 22:27:44.000 209 21196.42 37.32 42842.43 47799.20 2014-07-28 22:27:45.000 209 21196.44 37.30 42842.42 47799.21 2014-07-28 22:27:46.000 209 21196.44 37.30 42842.41 47799.24 2014-07-28 22:27:47.000 209 21196.42 37.34 42842.43 47799.23 2014-07-28 22:27:48.000 209 21196.37 37.36 42842.40 47799.23 2014-07-28 22:27:49.000 209 21196.37 37.38 42842.40 47799.20 2014-07-28 22:27:50.000 209 21196.35 37.39 42842.41 47799.17 2014-07-28 22:27:51.000 209 21196.32 37.38 42842.43 47799.15 2014-07-28 22:27:52.000 209 21196.27 37.39 42842.42 47799.13 2014-07-28 22:27:53.000 209 21196.26 37.39 42842.43 47799.12 2014-07-28 22:27:54.000 209 21196.23 37.39 42842.45 47799.10 2014-07-28 22:27:55.000 209 21196.20 37.38 42842.41 47799.10 2014-07-28 22:27:56.000 209 21196.15 37.39 42842.39 47799.11 2014-07-28 22:27:57.000 209 21196.15 37.38 42842.41 47799.08 2014-07-28 22:27:58.000 209 21196.11 37.39 42842.40 47799.08 2014-07-28 22:27:59.000 209 21196.10 37.40 42842.41 47799.04 2014-07-28 22:28:00.000 209 21196.06 37.41 42842.40 47799.04 2014-07-28 22:28:01.000 209 21196.06 37.41 42842.39 47799.01 2014-07-28 22:28:02.000 209 21196.04 37.42 42842.39 47799.02 2014-07-28 22:28:03.000 209 21196.06 37.42 42842.38 47798.98 2014-07-28 22:28:04.000 209 21196.03 37.40 42842.39 47798.98 2014-07-28 22:28:05.000 209 21195.99 37.44 42842.40 47798.98 2014-07-28 22:28:06.000 209 21195.96 37.47 42842.37 47798.98 2014-07-28 22:28:07.000 209 21195.98 37.46 42842.38 47798.96 2014-07-28 22:28:08.000 209 21196.02 37.46 42842.37 47798.97 2014-07-28 22:28:09.000 209 21196.01 37.45 42842.38 47798.98 2014-07-28 22:28:10.000 209 21196.04 37.42 42842.36 47798.98 2014-07-28 22:28:11.000 209 21196.03 37.40 42842.41 47799.01 2014-07-28 22:28:12.000 209 21196.02 37.38 42842.43 47799.01 2014-07-28 22:28:13.000 209 21196.02 37.36 42842.42 47799.04 2014-07-28 22:28:14.000 209 21196.02 37.35 42842.43 47799.03 2014-07-28 22:28:15.000 209 21196.02 37.35 42842.43 47799.04 2014-07-28 22:28:16.000 209 21196.04 37.35 42842.46 47799.07 2014-07-28 22:28:17.000 209 21196.05 37.36 42842.46 47799.06 2014-07-28 22:28:18.000 209 21196.02 37.35 42842.44 47799.04 2014-07-28 22:28:19.000 209 21196.01 37.33 42842.46 47799.09 2014-07-28 22:28:20.000 209 21196.05 37.31 42842.49 47799.10 2014-07-28 22:28:21.000 209 21196.07 37.32 42842.53 47799.12 2014-07-28 22:28:22.000 209 21196.07 37.31 42842.51 47799.12 2014-07-28 22:28:23.000 209 21196.08 37.32 42842.52 47799.14 2014-07-28 22:28:24.000 209 21196.07 37.30 42842.52 47799.14 2014-07-28 22:28:25.000 209 21196.07 37.29 42842.55 47799.18 2014-07-28 22:28:26.000 209 21196.06 37.28 42842.53 47799.14 2014-07-28 22:28:27.000 209 21196.09 37.24 42842.52 47799.14 2014-07-28 22:28:28.000 209 21196.15 37.19 42842.56 47799.18 2014-07-28 22:28:29.000 209 21196.20 37.16 42842.60 47799.24 2014-07-28 22:28:30.000 209 21196.18 37.17 42842.63 47799.28 2014-07-28 22:28:31.000 209 21196.20 37.15 42842.64 47799.31 2014-07-28 22:28:32.000 209 21196.24 37.12 42842.66 47799.33 2014-07-28 22:28:33.000 209 21196.25 37.12 42842.70 47799.35 2014-07-28 22:28:34.000 209 21196.26 37.09 42842.67 47799.37 2014-07-28 22:28:35.000 209 21196.24 37.08 42842.68 47799.36 2014-07-28 22:28:36.000 209 21196.24 37.08 42842.66 47799.37 2014-07-28 22:28:37.000 209 21196.28 37.05 42842.67 47799.37 2014-07-28 22:28:38.000 209 21196.28 37.03 42842.69 47799.40 2014-07-28 22:28:39.000 209 21196.25 37.03 42842.70 47799.40 2014-07-28 22:28:40.000 209 21196.29 36.99 42842.70 47799.42 2014-07-28 22:28:41.000 209 21196.31 36.98 42842.71 47799.41 2014-07-28 22:28:42.000 209 21196.30 36.97 42842.73 47799.41 2014-07-28 22:28:43.000 209 21196.28 36.96 42842.76 47799.45 2014-07-28 22:28:44.000 209 21196.27 36.95 42842.79 47799.43 2014-07-28 22:28:45.000 209 21196.25 36.94 42842.78 47799.45 2014-07-28 22:28:46.000 209 21196.25 36.91 42842.78 47799.44 2014-07-28 22:28:47.000 209 21196.24 36.94 42842.77 47799.44 2014-07-28 22:28:48.000 209 21196.28 36.93 42842.78 47799.46 2014-07-28 22:28:49.000 209 21196.25 36.92 42842.78 47799.43 2014-07-28 22:28:50.000 209 21196.26 36.89 42842.77 47799.47 2014-07-28 22:28:51.000 209 21196.28 36.87 42842.78 47799.44 2014-07-28 22:28:52.000 209 21196.29 36.85 42842.81 47799.45 2014-07-28 22:28:53.000 209 21196.28 36.85 42842.84 47799.44 2014-07-28 22:28:54.000 209 21196.29 36.85 42842.82 47799.46 2014-07-28 22:28:55.000 209 21196.28 36.83 42842.81 47799.45 2014-07-28 22:28:56.000 209 21196.25 36.83 42842.82 47799.47 2014-07-28 22:28:57.000 209 21196.26 36.83 42842.79 47799.46 2014-07-28 22:28:58.000 209 21196.27 36.81 42842.80 47799.47 2014-07-28 22:28:59.000 209 21196.28 36.81 42842.84 47799.48 2014-07-28 22:29:00.000 209 21196.28 36.77 42842.86 47799.49 2014-07-28 22:29:01.000 209 21196.25 36.81 42842.86 47799.50 2014-07-28 22:29:02.000 209 21196.28 36.84 42842.82 47799.47 2014-07-28 22:29:03.000 209 21196.28 36.85 42842.81 47799.45 2014-07-28 22:29:04.000 209 21196.26 36.82 42842.80 47799.46 2014-07-28 22:29:05.000 209 21196.31 36.84 42842.81 47799.46 2014-07-28 22:29:06.000 209 21196.31 36.82 42842.80 47799.46 2014-07-28 22:29:07.000 209 21196.31 36.82 42842.79 47799.46 2014-07-28 22:29:08.000 209 21196.32 36.83 42842.81 47799.47 2014-07-28 22:29:09.000 209 21196.33 36.85 42842.82 47799.45 2014-07-28 22:29:10.000 209 21196.33 36.86 42842.82 47799.46 2014-07-28 22:29:11.000 209 21196.26 36.87 42842.83 47799.47 2014-07-28 22:29:12.000 209 21196.22 36.91 42842.81 47799.47 2014-07-28 22:29:13.000 209 21196.20 36.93 42842.79 47799.42 2014-07-28 22:29:14.000 209 21196.15 36.97 42842.73 47799.35 2014-07-28 22:29:15.000 209 21196.11 36.98 42842.70 47799.38 2014-07-28 22:29:16.000 209 21196.09 36.99 42842.69 47799.31 2014-07-28 22:29:17.000 209 21196.05 36.94 42842.71 47799.28 2014-07-28 22:29:18.000 209 21196.04 36.97 42842.70 47799.26 2014-07-28 22:29:19.000 209 21196.02 36.97 42842.74 47799.26 2014-07-28 22:29:20.000 209 21196.02 36.97 42842.69 47799.26 2014-07-28 22:29:21.000 209 21195.98 36.98 42842.68 47799.26 2014-07-28 22:29:22.000 209 21195.95 36.97 42842.68 47799.21 2014-07-28 22:29:23.000 209 21195.94 36.95 42842.66 47799.19 2014-07-28 22:29:24.000 209 21195.92 36.97 42842.68 47799.19 2014-07-28 22:29:25.000 209 21195.88 36.94 42842.68 47799.19 2014-07-28 22:29:26.000 209 21195.91 36.93 42842.67 47799.18 2014-07-28 22:29:27.000 209 21195.92 36.92 42842.66 47799.20 2014-07-28 22:29:28.000 209 21195.92 36.92 42842.66 47799.18 2014-07-28 22:29:29.000 209 21195.90 36.90 42842.64 47799.18 2014-07-28 22:29:30.000 209 21195.90 36.89 42842.64 47799.17 2014-07-28 22:29:31.000 209 21195.90 36.86 42842.62 47799.16 2014-07-28 22:29:32.000 209 21195.89 36.85 42842.63 47799.17 2014-07-28 22:29:33.000 209 21195.87 36.85 42842.66 47799.14 2014-07-28 22:29:34.000 209 21195.85 36.83 42842.65 47799.17 2014-07-28 22:29:35.000 209 21195.87 36.83 42842.66 47799.18 2014-07-28 22:29:36.000 209 21195.85 36.85 42842.67 47799.16 2014-07-28 22:29:37.000 209 21195.84 36.82 42842.66 47799.16 2014-07-28 22:29:38.000 209 21195.85 36.80 42842.65 47799.15 2014-07-28 22:29:39.000 209 21195.87 36.79 42842.68 47799.18 2014-07-28 22:29:40.000 209 21195.89 36.78 42842.66 47799.17 2014-07-28 22:29:41.000 209 21195.90 36.79 42842.70 47799.17 2014-07-28 22:29:42.000 209 21195.87 36.77 42842.71 47799.21 2014-07-28 22:29:43.000 209 21195.87 36.78 42842.70 47799.18 2014-07-28 22:29:44.000 209 21195.90 36.76 42842.70 47799.21 2014-07-28 22:29:45.000 209 21195.86 36.77 42842.71 47799.25 2014-07-28 22:29:46.000 209 21195.90 36.77 42842.69 47799.21 2014-07-28 22:29:47.000 209 21195.95 36.73 42842.73 47799.21 2014-07-28 22:29:48.000 209 21195.97 36.73 42842.73 47799.21 2014-07-28 22:29:49.000 209 21195.92 36.73 42842.72 47799.22 2014-07-28 22:29:50.000 209 21195.90 36.70 42842.69 47799.22 2014-07-28 22:29:51.000 209 21195.90 36.72 42842.67 47799.22 2014-07-28 22:29:52.000 209 21195.91 36.72 42842.68 47799.18 2014-07-28 22:29:53.000 209 21195.86 36.71 42842.68 47799.18 2014-07-28 22:29:54.000 209 21195.90 36.69 42842.69 47799.19 2014-07-28 22:29:55.000 209 21195.92 36.71 42842.65 47799.18 2014-07-28 22:29:56.000 209 21195.88 36.68 42842.64 47799.16 2014-07-28 22:29:57.000 209 21195.86 36.69 42842.66 47799.17 2014-07-28 22:29:58.000 209 21195.87 36.70 42842.66 47799.17 2014-07-28 22:29:59.000 209 21195.83 36.68 42842.62 47799.16 2014-07-28 22:30:00.000 209 21195.84 36.68 42842.67 47799.14 2014-07-28 22:30:01.000 209 21195.80 36.66 42842.65 47799.15 2014-07-28 22:30:02.000 209 21195.79 36.61 42842.64 47799.15 2014-07-28 22:30:03.000 209 21195.77 36.62 42842.65 47799.13 2014-07-28 22:30:04.000 209 21195.77 36.59 42842.63 47799.11 2014-07-28 22:30:05.000 209 21195.78 36.57 42842.66 47799.14 2014-07-28 22:30:06.000 209 21195.77 36.59 42842.65 47799.14 2014-07-28 22:30:07.000 209 21195.76 36.62 42842.64 47799.10 2014-07-28 22:30:08.000 209 21195.74 36.63 42842.59 47799.07 2014-07-28 22:30:09.000 209 21195.72 36.64 42842.58 47799.05 2014-07-28 22:30:10.000 209 21195.74 36.62 42842.58 47799.03 2014-07-28 22:30:11.000 209 21195.74 36.59 42842.61 47799.03 2014-07-28 22:30:12.000 209 21195.76 36.57 42842.60 47799.03 2014-07-28 22:30:13.000 209 21195.76 36.56 42842.61 47799.06 2014-07-28 22:30:14.000 209 21195.77 36.57 42842.60 47799.07 2014-07-28 22:30:15.000 209 21195.76 36.54 42842.61 47799.08 2014-07-28 22:30:16.000 209 21195.79 36.52 42842.61 47799.08 2014-07-28 22:30:17.000 209 21195.76 36.54 42842.64 47799.08 2014-07-28 22:30:18.000 209 21195.76 36.56 42842.64 47799.11 2014-07-28 22:30:19.000 209 21195.77 36.56 42842.67 47799.09 2014-07-28 22:30:20.000 209 21195.78 36.54 42842.62 47799.07 2014-07-28 22:30:21.000 209 21195.79 36.55 42842.62 47799.08 2014-07-28 22:30:22.000 209 21195.80 36.56 42842.62 47799.09 2014-07-28 22:30:23.000 209 21195.78 36.60 42842.57 47799.06 2014-07-28 22:30:24.000 209 21195.79 36.61 42842.58 47799.05 2014-07-28 22:30:25.000 209 21195.79 36.60 42842.55 47799.00 2014-07-28 22:30:26.000 209 21195.76 36.60 42842.50 47799.00 2014-07-28 22:30:27.000 209 21195.74 36.61 42842.46 47798.97 2014-07-28 22:30:28.000 209 21195.75 36.60 42842.44 47798.94 2014-07-28 22:30:29.000 209 21195.72 36.56 42842.41 47798.88 2014-07-28 22:30:30.000 209 21195.75 36.52 42842.39 47798.90 2014-07-28 22:30:31.000 209 21195.73 36.50 42842.39 47798.85 2014-07-28 22:30:32.000 209 21195.71 36.49 42842.38 47798.85 2014-07-28 22:30:33.000 209 21195.65 36.49 42842.35 47798.81 2014-07-28 22:30:34.000 209 21195.60 36.59 42842.32 47798.78 2014-07-28 22:30:35.000 209 21195.53 36.70 42842.23 47798.72 2014-07-28 22:30:36.000 209 21195.50 36.74 42842.17 47798.63 2014-07-28 22:30:37.000 209 21195.50 36.74 42842.12 47798.53 2014-07-28 22:30:38.000 209 21195.47 36.74 42842.07 47798.47 2014-07-28 22:30:39.000 209 21195.46 36.75 42842.01 47798.43 2014-07-28 22:30:40.000 209 21195.43 36.76 42842.01 47798.39 2014-07-28 22:30:41.000 209 21195.41 36.76 42842.01 47798.38 2014-07-28 22:30:42.000 209 21195.42 36.76 42842.02 47798.37 2014-07-28 22:30:43.000 209 21195.42 36.79 42841.96 47798.35 2014-07-28 22:30:44.000 209 21195.39 36.79 42841.94 47798.32 2014-07-28 22:30:45.000 209 21195.37 36.83 42841.93 47798.31 2014-07-28 22:30:46.000 209 21195.37 36.81 42841.91 47798.28 2014-07-28 22:30:47.000 209 21195.39 36.82 42841.91 47798.26 2014-07-28 22:30:48.000 209 21195.38 36.79 42841.91 47798.28 2014-07-28 22:30:49.000 209 21195.43 36.75 42841.93 47798.30 2014-07-28 22:30:50.000 209 21195.46 36.74 42841.93 47798.29 2014-07-28 22:30:51.000 209 21195.46 36.72 42841.96 47798.34 2014-07-28 22:30:52.000 209 21195.46 36.72 42841.97 47798.33 2014-07-28 22:30:53.000 209 21195.46 36.73 42841.97 47798.37 2014-07-28 22:30:54.000 209 21195.51 36.70 42841.98 47798.37 2014-07-28 22:30:55.000 209 21195.50 36.72 42841.98 47798.38 2014-07-28 22:30:56.000 209 21195.51 36.70 42842.01 47798.41 2014-07-28 22:30:57.000 209 21195.49 36.70 42842.02 47798.40 2014-07-28 22:30:58.000 209 21195.53 36.69 42842.01 47798.43 2014-07-28 22:30:59.000 209 21195.52 36.67 42842.03 47798.44 2014-07-28 22:31:00.000 209 21195.51 36.67 42842.06 47798.45 2014-07-28 22:31:01.000 209 21195.51 36.67 42842.06 47798.47 2014-07-28 22:31:02.000 209 21195.52 36.64 42842.08 47798.46 2014-07-28 22:31:03.000 209 21195.51 36.63 42842.08 47798.52 2014-07-28 22:31:04.000 209 21195.51 36.63 42842.11 47798.49 2014-07-28 22:31:05.000 209 21195.53 36.60 42842.15 47798.51 2014-07-28 22:31:06.000 209 21195.52 36.59 42842.14 47798.52 2014-07-28 22:31:07.000 209 21195.47 36.61 42842.11 47798.50 2014-07-28 22:31:08.000 209 21195.50 36.62 42842.11 47798.53 2014-07-28 22:31:09.000 209 21195.46 36.63 42842.14 47798.51 2014-07-28 22:31:10.000 209 21195.44 36.63 42842.15 47798.50 2014-07-28 22:31:11.000 209 21195.44 36.64 42842.15 47798.46 2014-07-28 22:31:12.000 209 21195.45 36.61 42842.15 47798.51 2014-07-28 22:31:13.000 209 21195.45 36.61 42842.14 47798.48 2014-07-28 22:31:14.000 209 21195.40 36.62 42842.14 47798.50 2014-07-28 22:31:15.000 209 21195.38 36.66 42842.16 47798.49 2014-07-28 22:31:16.000 209 21195.40 36.67 42842.16 47798.51 2014-07-28 22:31:17.000 209 21195.41 36.71 42842.15 47798.48 2014-07-28 22:31:18.000 209 21195.39 36.73 42842.15 47798.48 2014-07-28 22:31:19.000 209 21195.40 36.74 42842.13 47798.48 2014-07-28 22:31:20.000 209 21195.42 36.76 42842.11 47798.47 2014-07-28 22:31:21.000 209 21195.41 36.78 42842.09 47798.45 2014-07-28 22:31:22.000 209 21195.38 36.78 42842.10 47798.45 2014-07-28 22:31:23.000 209 21195.37 36.73 42842.08 47798.44 2014-07-28 22:31:24.000 209 21195.36 36.70 42842.14 47798.45 2014-07-28 22:31:25.000 209 21195.36 36.69 42842.16 47798.45 2014-07-28 22:31:26.000 209 21195.34 36.67 42842.16 47798.44 2014-07-28 22:31:27.000 209 21195.32 36.67 42842.17 47798.46 2014-07-28 22:31:28.000 209 21195.28 36.70 42842.14 47798.45 2014-07-28 22:31:29.000 209 21195.23 36.71 42842.15 47798.45 2014-07-28 22:31:30.000 209 21195.22 36.71 42842.16 47798.44 2014-07-28 22:31:31.000 209 21195.24 36.72 42842.18 47798.39 2014-07-28 22:31:32.000 209 21195.29 36.66 42842.18 47798.42 2014-07-28 22:31:33.000 209 21195.32 36.61 42842.24 47798.45 2014-07-28 22:31:34.000 209 21195.35 36.56 42842.27 47798.50 2014-07-28 22:31:35.000 209 21195.38 36.54 42842.27 47798.56 2014-07-28 22:31:36.000 209 21195.44 36.48 42842.32 47798.58 2014-07-28 22:31:37.000 209 21195.45 36.46 42842.37 47798.64 2014-07-28 22:31:38.000 209 21195.47 36.42 42842.40 47798.68 2014-07-28 22:31:39.000 209 21195.48 36.39 42842.41 47798.74 2014-07-28 22:31:40.000 209 21195.51 36.39 42842.42 47798.75 2014-07-28 22:31:41.000 209 21195.56 36.36 42842.44 47798.80 2014-07-28 22:31:42.000 209 21195.58 36.34 42842.46 47798.82 2014-07-28 22:31:43.000 209 21195.57 36.34 42842.49 47798.83 2014-07-28 22:31:44.000 209 21195.57 36.34 42842.52 47798.85 2014-07-28 22:31:45.000 209 21195.57 36.34 42842.53 47798.88 2014-07-28 22:31:46.000 209 21195.55 36.35 42842.54 47798.90 2014-07-28 22:31:47.000 209 21195.61 36.32 42842.55 47798.91 2014-07-28 22:31:48.000 209 21195.64 36.34 42842.59 47798.94 2014-07-28 22:31:49.000 209 21195.63 36.33 42842.59 47798.97 2014-07-28 22:31:50.000 209 21195.65 36.31 42842.59 47798.98 2014-07-28 22:31:51.000 209 21195.65 36.33 42842.59 47798.98 2014-07-28 22:31:52.000 209 21195.64 36.32 42842.61 47799.00 2014-07-28 22:31:53.000 209 21195.68 36.31 42842.60 47799.02 2014-07-28 22:31:54.000 209 21195.70 36.32 42842.61 47799.02 2014-07-28 22:31:55.000 209 21195.67 36.33 42842.60 47799.03 2014-07-28 22:31:56.000 209 21195.68 36.33 42842.60 47799.03 2014-07-28 22:31:57.000 209 21195.67 36.32 42842.63 47799.04 2014-07-28 22:31:58.000 209 21195.65 36.30 42842.64 47799.04 2014-07-28 22:31:59.000 209 21195.66 36.31 42842.62 47799.03 2014-07-28 22:32:00.000 209 21195.68 36.31 42842.61 47799.06 2014-07-28 22:32:01.000 209 21195.65 36.30 42842.64 47799.07 2014-07-28 22:32:02.000 209 21195.66 36.31 42842.64 47799.05 2014-07-28 22:32:03.000 209 21195.64 36.33 42842.63 47799.06 2014-07-28 22:32:04.000 209 21195.64 36.31 42842.67 47799.06 2014-07-28 22:32:05.000 209 21195.64 36.30 42842.66 47799.06 2014-07-28 22:32:06.000 209 21195.63 36.32 42842.66 47799.05 2014-07-28 22:32:07.000 209 21195.63 36.32 42842.66 47799.09 2014-07-28 22:32:08.000 209 21195.63 36.32 42842.67 47799.06 2014-07-28 22:32:09.000 209 21195.61 36.34 42842.68 47799.07 2014-07-28 22:32:10.000 209 21195.62 36.35 42842.64 47799.06 2014-07-28 22:32:11.000 209 21195.61 36.36 42842.62 47799.07 2014-07-28 22:32:12.000 209 21195.61 36.37 42842.63 47799.06 2014-07-28 22:32:13.000 209 21195.62 36.40 42842.64 47799.05 2014-07-28 22:32:14.000 209 21195.62 36.42 42842.66 47799.04 2014-07-28 22:32:15.000 209 21195.59 36.46 42842.66 47799.05 2014-07-28 22:32:16.000 209 21195.59 36.48 42842.62 47799.02 2014-07-28 22:32:17.000 209 21195.58 36.47 42842.60 47799.04 2014-07-28 22:32:18.000 209 21195.58 36.50 42842.63 47799.01 2014-07-28 22:32:19.000 209 21195.56 36.50 42842.60 47799.00 2014-07-28 22:32:20.000 209 21195.55 36.50 42842.60 47799.00 2014-07-28 22:32:21.000 209 21195.52 36.47 42842.61 47798.97 2014-07-28 22:32:22.000 209 21195.50 36.50 42842.62 47798.96 2014-07-28 22:32:23.000 209 21195.50 36.53 42842.61 47798.95 2014-07-28 22:32:24.000 209 21195.46 36.56 42842.57 47798.93 2014-07-28 22:32:25.000 209 21195.47 36.58 42842.52 47798.91 2014-07-28 22:32:26.000 209 21195.47 36.61 42842.51 47798.89 2014-07-28 22:32:27.000 209 21195.46 36.59 42842.54 47798.87 2014-07-28 22:32:28.000 209 21195.43 36.59 42842.53 47798.84 2014-07-28 22:32:29.000 209 21195.43 36.56 42842.49 47798.87 2014-07-28 22:32:30.000 209 21195.41 36.56 42842.50 47798.85 2014-07-28 22:32:31.000 209 21195.42 36.55 42842.50 47798.83 2014-07-28 22:32:32.000 209 21195.44 36.57 42842.49 47798.84 2014-07-28 22:32:33.000 209 21195.44 36.58 42842.51 47798.83 2014-07-28 22:32:34.000 209 21195.42 36.59 42842.49 47798.82 2014-07-28 22:32:35.000 209 21195.42 36.57 42842.47 47798.82 2014-07-28 22:32:36.000 209 21195.43 36.59 42842.48 47798.81 2014-07-28 22:32:37.000 209 21195.44 36.59 42842.48 47798.81 2014-07-28 22:32:38.000 209 21195.42 36.60 42842.49 47798.81 2014-07-28 22:32:39.000 209 21195.43 36.59 42842.50 47798.81 2014-07-28 22:32:40.000 209 21195.42 36.61 42842.50 47798.80 2014-07-28 22:32:41.000 209 21195.43 36.62 42842.48 47798.78 2014-07-28 22:32:42.000 209 21195.41 36.64 42842.51 47798.79 2014-07-28 22:32:43.000 209 21195.40 36.61 42842.47 47798.78 2014-07-28 22:32:44.000 209 21195.44 36.58 42842.45 47798.77 2014-07-28 22:32:45.000 209 21195.42 36.59 42842.46 47798.77 2014-07-28 22:32:46.000 209 21195.39 36.58 42842.45 47798.79 2014-07-28 22:32:47.000 209 21195.39 36.58 42842.45 47798.77 2014-07-28 22:32:48.000 209 21195.39 36.56 42842.46 47798.79 2014-07-28 22:32:49.000 209 21195.41 36.55 42842.49 47798.78 2014-07-28 22:32:50.000 209 21195.38 36.56 42842.50 47798.75 2014-07-28 22:32:51.000 209 21195.34 36.60 42842.48 47798.75 2014-07-28 22:32:52.000 209 21195.33 36.60 42842.47 47798.74 2014-07-28 22:32:53.000 209 21195.33 36.61 42842.47 47798.71 2014-07-28 22:32:54.000 209 21195.33 36.63 42842.44 47798.71 2014-07-28 22:32:55.000 209 21195.31 36.61 42842.45 47798.70 2014-07-28 22:32:56.000 209 21195.32 36.61 42842.48 47798.72 2014-07-28 22:32:57.000 209 21195.35 36.59 42842.47 47798.71 2014-07-28 22:32:58.000 209 21195.36 36.62 42842.48 47798.72 2014-07-28 22:32:59.000 209 21195.31 36.62 42842.49 47798.74 2014-07-28 22:33:00.000 209 21195.33 36.63 42842.50 47798.74 2014-07-28 22:33:01.000 209 21195.31 36.66 42842.50 47798.70 2014-07-28 22:33:02.000 209 21195.27 36.68 42842.47 47798.69 2014-07-28 22:33:03.000 209 21195.27 36.70 42842.43 47798.67 2014-07-28 22:33:04.000 209 21195.24 36.72 42842.38 47798.63 2014-07-28 22:33:05.000 209 21195.23 36.71 42842.36 47798.62 2014-07-28 22:33:06.000 209 21195.22 36.71 42842.37 47798.61 2014-07-28 22:33:07.000 209 21195.19 36.75 42842.36 47798.58 2014-07-28 22:33:08.000 209 21195.17 36.76 42842.33 47798.57 2014-07-28 22:33:09.000 209 21195.16 36.75 42842.35 47798.55 2014-07-28 22:33:10.000 209 21195.13 36.74 42842.30 47798.51 2014-07-28 22:33:11.000 209 21195.11 36.71 42842.31 47798.51 2014-07-28 22:33:12.000 209 21195.11 36.73 42842.30 47798.49 2014-07-28 22:33:13.000 209 21195.11 36.76 42842.27 47798.47 2014-07-28 22:33:14.000 209 21195.11 36.77 42842.26 47798.46 2014-07-28 22:33:15.000 209 21195.11 36.75 42842.22 47798.45 2014-07-28 22:33:16.000 209 21195.06 36.74 42842.24 47798.45 2014-07-28 22:33:17.000 209 21195.07 36.74 42842.25 47798.44 2014-07-28 22:33:18.000 209 21195.08 36.76 42842.22 47798.42 2014-07-28 22:33:19.000 209 21195.07 36.77 42842.24 47798.40 2014-07-28 22:33:20.000 209 21195.07 36.79 42842.24 47798.40 2014-07-28 22:33:21.000 209 21195.04 36.79 42842.21 47798.40 2014-07-28 22:33:22.000 209 21195.01 36.76 42842.18 47798.37 2014-07-28 22:33:23.000 209 21194.98 36.75 42842.20 47798.35 2014-07-28 22:33:24.000 209 21194.99 36.74 42842.23 47798.37 2014-07-28 22:33:25.000 209 21195.01 36.73 42842.24 47798.37 2014-07-28 22:33:26.000 209 21195.02 36.73 42842.24 47798.35 2014-07-28 22:33:27.000 209 21195.01 36.72 42842.25 47798.37 2014-07-28 22:33:28.000 209 21195.00 36.73 42842.27 47798.40 2014-07-28 22:33:29.000 209 21195.00 36.75 42842.26 47798.39 2014-07-28 22:33:30.000 209 21195.03 36.74 42842.28 47798.39 2014-07-28 22:33:31.000 209 21195.02 36.73 42842.31 47798.39 2014-07-28 22:33:32.000 209 21194.98 36.73 42842.25 47798.41 2014-07-28 22:33:33.000 209 21194.97 36.76 42842.24 47798.38 2014-07-28 22:33:34.000 209 21194.97 36.78 42842.26 47798.40 2014-07-28 22:33:35.000 209 21194.98 36.78 42842.27 47798.40 2014-07-28 22:33:36.000 209 21194.96 36.80 42842.26 47798.39 2014-07-28 22:33:37.000 209 21194.96 36.76 42842.29 47798.39 2014-07-28 22:33:38.000 209 21194.95 36.77 42842.28 47798.39 2014-07-28 22:33:39.000 209 21194.97 36.79 42842.28 47798.43 2014-07-28 22:33:40.000 209 21195.00 36.80 42842.28 47798.40 2014-07-28 22:33:41.000 209 21195.03 36.80 42842.26 47798.41 2014-07-28 22:33:42.000 209 21195.03 36.82 42842.28 47798.44 2014-07-28 22:33:43.000 209 21195.01 36.83 42842.29 47798.44 2014-07-28 22:33:44.000 209 21195.03 36.82 42842.26 47798.45 2014-07-28 22:33:45.000 209 21195.02 36.82 42842.31 47798.46 2014-07-28 22:33:46.000 209 21195.02 36.84 42842.33 47798.45 2014-07-28 22:33:47.000 209 21195.04 36.87 42842.33 47798.42 2014-07-28 22:33:48.000 209 21195.02 36.90 42842.29 47798.44 2014-07-28 22:33:49.000 209 21195.00 36.91 42842.28 47798.45 2014-07-28 22:33:50.000 209 21194.98 36.93 42842.33 47798.43 2014-07-28 22:33:51.000 209 21194.97 36.94 42842.31 47798.44 2014-07-28 22:33:52.000 209 21195.00 36.92 42842.30 47798.40 2014-07-28 22:33:53.000 209 21195.00 36.91 42842.30 47798.42 2014-07-28 22:33:54.000 209 21195.00 36.90 42842.33 47798.40 2014-07-28 22:33:55.000 209 21195.01 36.90 42842.33 47798.42 2014-07-28 22:33:56.000 209 21194.95 36.89 42842.30 47798.42 2014-07-28 22:33:57.000 209 21194.93 36.89 42842.33 47798.41 2014-07-28 22:33:58.000 209 21194.92 36.88 42842.31 47798.42 2014-07-28 22:33:59.000 209 21194.93 36.88 42842.33 47798.43 2014-07-28 22:34:00.000 209 21194.88 36.90 42842.33 47798.41 2014-07-28 22:34:01.000 209 21194.88 36.92 42842.35 47798.40 2014-07-28 22:34:02.000 209 21194.87 36.91 42842.32 47798.41 2014-07-28 22:34:03.000 209 21194.86 36.87 42842.32 47798.41 2014-07-28 22:34:04.000 209 21194.84 36.90 42842.32 47798.39 2014-07-28 22:34:05.000 209 21194.80 36.91 42842.29 47798.38 2014-07-28 22:34:06.000 209 21194.80 36.93 42842.28 47798.37 2014-07-28 22:34:07.000 209 21194.81 36.93 42842.29 47798.39 2014-07-28 22:34:08.000 209 21194.82 36.94 42842.28 47798.37 2014-07-28 22:34:09.000 209 21194.80 36.91 42842.28 47798.36 2014-07-28 22:34:10.000 209 21194.81 36.88 42842.32 47798.36 2014-07-28 22:34:11.000 209 21194.81 36.91 42842.32 47798.38 2014-07-28 22:34:12.000 209 21194.80 36.91 42842.32 47798.39 2014-07-28 22:34:13.000 209 21194.77 36.89 42842.35 47798.40 2014-07-28 22:34:14.000 209 21194.77 36.88 42842.34 47798.41 2014-07-28 22:34:15.000 209 21194.76 36.89 42842.34 47798.39 2014-07-28 22:34:16.000 209 21194.75 36.89 42842.37 47798.41 2014-07-28 22:34:17.000 209 21194.73 36.89 42842.37 47798.39 2014-07-28 22:34:18.000 209 21194.73 36.91 42842.38 47798.38 2014-07-28 22:34:19.000 209 21194.73 36.94 42842.37 47798.41 2014-07-28 22:34:20.000 209 21194.75 36.94 42842.37 47798.38 2014-07-28 22:34:21.000 209 21194.76 36.92 42842.41 47798.40 2014-07-28 22:34:22.000 209 21194.76 36.90 42842.40 47798.40 2014-07-28 22:34:23.000 209 21194.77 36.89 42842.40 47798.44 2014-07-28 22:34:24.000 209 21194.78 36.85 42842.43 47798.44 2014-07-28 22:34:25.000 209 21194.80 36.83 42842.47 47798.45 2014-07-28 22:34:26.000 209 21194.82 36.83 42842.44 47798.48 2014-07-28 22:34:27.000 209 21194.83 36.81 42842.40 47798.49 2014-07-28 22:34:28.000 209 21194.85 36.82 42842.41 47798.48 2014-07-28 22:34:29.000 209 21194.86 36.84 42842.43 47798.51 2014-07-28 22:34:30.000 209 21194.88 36.83 42842.45 47798.53 2014-07-28 22:34:31.000 209 21194.91 36.81 42842.46 47798.51 2014-07-28 22:34:32.000 209 21194.92 36.81 42842.47 47798.53 2014-07-28 22:34:33.000 209 21194.90 36.83 42842.49 47798.55 2014-07-28 22:34:34.000 209 21194.90 36.82 42842.47 47798.55 2014-07-28 22:34:35.000 209 21194.91 36.82 42842.51 47798.56 2014-07-28 22:34:36.000 209 21194.92 36.83 42842.49 47798.54 2014-07-28 22:34:37.000 209 21194.90 36.85 42842.48 47798.56 2014-07-28 22:34:38.000 209 21194.93 36.81 42842.49 47798.56 2014-07-28 22:34:39.000 209 21194.97 36.80 42842.50 47798.59 2014-07-28 22:34:40.000 209 21194.95 36.81 42842.51 47798.59 2014-07-28 22:34:41.000 209 21194.96 36.82 42842.51 47798.63 2014-07-28 22:34:42.000 209 21194.99 36.82 42842.49 47798.64 2014-07-28 22:34:43.000 209 21195.02 36.79 42842.52 47798.65 2014-07-28 22:34:44.000 209 21195.00 36.79 42842.53 47798.63 2014-07-28 22:34:45.000 209 21194.98 36.78 42842.57 47798.65 2014-07-28 22:34:46.000 209 21195.01 36.78 42842.58 47798.69 2014-07-28 22:34:47.000 209 21195.01 36.77 42842.58 47798.69 2014-07-28 22:34:48.000 209 21195.01 36.77 42842.60 47798.72 2014-07-28 22:34:49.000 209 21194.98 36.76 42842.63 47798.70 2014-07-28 22:34:50.000 209 21195.01 36.79 42842.63 47798.74 2014-07-28 22:34:51.000 209 21195.02 36.80 42842.59 47798.74 2014-07-28 22:34:52.000 209 21195.01 36.80 42842.60 47798.73 2014-07-28 22:34:53.000 209 21194.96 36.77 42842.61 47798.73 2014-07-28 22:34:54.000 209 21194.96 36.77 42842.59 47798.69 2014-07-28 22:34:55.000 209 21194.91 36.78 42842.56 47798.69 2014-07-28 22:34:56.000 209 21194.88 36.78 42842.58 47798.65 2014-07-28 22:34:57.000 209 21194.90 36.82 42842.58 47798.66 2014-07-28 22:34:58.000 209 21194.88 36.81 42842.55 47798.65 2014-07-28 22:34:59.000 209 21194.84 36.78 42842.56 47798.62 2014-07-28 22:35:00.000 209 21194.87 36.81 42842.52 47798.62 2014-07-28 22:35:01.000 209 21194.92 36.78 42842.54 47798.60 2014-07-28 22:35:02.000 209 21194.91 36.77 42842.53 47798.64 2014-07-28 22:35:03.000 209 21194.94 36.73 42842.55 47798.63 2014-07-28 22:35:04.000 209 21194.93 36.72 42842.56 47798.66 2014-07-28 22:35:05.000 209 21194.92 36.72 42842.58 47798.68 2014-07-28 22:35:06.000 209 21194.91 36.71 42842.59 47798.67 2014-07-28 22:35:07.000 209 21194.89 36.72 42842.58 47798.63 2014-07-28 22:35:08.000 209 21194.86 36.74 42842.57 47798.66 2014-07-28 22:35:09.000 209 21194.88 36.74 42842.57 47798.64 2014-07-28 22:35:10.000 209 21194.89 36.77 42842.57 47798.63 2014-07-28 22:35:11.000 209 21194.88 36.76 42842.56 47798.65 2014-07-28 22:35:12.000 209 21194.90 36.79 42842.53 47798.65 2014-07-28 22:35:13.000 209 21194.88 36.78 42842.53 47798.62 2014-07-28 22:35:14.000 209 21194.89 36.77 42842.55 47798.61 2014-07-28 22:35:15.000 209 21194.92 36.80 42842.53 47798.60 2014-07-28 22:35:16.000 209 21194.87 36.83 42842.50 47798.60 2014-07-28 22:35:17.000 209 21194.83 36.85 42842.50 47798.59 2014-07-28 22:35:18.000 209 21194.84 36.89 42842.52 47798.60 2014-07-28 22:35:19.000 209 21194.87 36.89 42842.49 47798.57 2014-07-28 22:35:20.000 209 21194.91 36.96 42842.50 47798.57 2014-07-28 22:35:21.000 209 21194.91 36.97 42842.46 47798.57 2014-07-28 22:35:22.000 209 21194.91 36.99 42842.46 47798.55 2014-07-28 22:35:23.000 209 21194.89 37.02 42842.45 47798.56 2014-07-28 22:35:24.000 209 21194.91 37.02 42842.46 47798.56 2014-07-28 22:35:25.000 209 21194.95 37.02 42842.44 47798.57 2014-07-28 22:35:26.000 209 21194.95 37.03 42842.45 47798.56 2014-07-28 22:35:27.000 209 21194.92 37.06 42842.47 47798.55 2014-07-28 22:35:28.000 209 21194.90 37.09 42842.44 47798.57 2014-07-28 22:35:29.000 209 21194.89 37.12 42842.44 47798.53 2014-07-28 22:35:30.000 209 21194.92 37.13 42842.46 47798.54 2014-07-28 22:35:31.000 209 21194.91 37.15 42842.42 47798.54 2014-07-28 22:35:32.000 209 21194.91 37.16 42842.39 47798.53 2014-07-28 22:35:33.000 209 21194.86 37.22 42842.40 47798.50 2014-07-28 22:35:34.000 209 21194.78 37.30 42842.34 47798.47 2014-07-28 22:35:35.000 209 21194.70 37.39 42842.26 47798.37 2014-07-28 22:35:36.000 209 21194.68 37.48 42842.21 47798.29 2014-07-28 22:35:37.000 209 21194.63 37.54 42842.13 47798.23 2014-07-28 22:35:38.000 209 21194.61 37.55 42842.05 47798.14 2014-07-28 22:35:39.000 209 21194.54 37.58 42842.00 47798.07 2014-07-28 22:35:40.000 209 21194.53 37.57 42841.98 47797.98 2014-07-28 22:35:41.000 209 21194.50 37.57 42841.94 47797.91 2014-07-28 22:35:42.000 209 21194.50 37.56 42841.92 47797.88 2014-07-28 22:35:43.000 209 21194.47 37.57 42841.88 47797.87 2014-07-28 22:35:44.000 209 21194.45 37.57 42841.89 47797.84 2014-07-28 22:35:45.000 209 21194.43 37.55 42841.88 47797.84 2014-07-28 22:35:46.000 209 21194.40 37.54 42841.89 47797.82 2014-07-28 22:35:47.000 209 21194.35 37.52 42841.90 47797.81 2014-07-28 22:35:48.000 209 21194.34 37.49 42841.94 47797.79 2014-07-28 22:35:49.000 209 21194.30 37.46 42841.95 47797.80 2014-07-28 22:35:50.000 209 21194.29 37.48 42841.93 47797.78 2014-07-28 22:35:51.000 209 21194.25 37.52 42841.92 47797.78 2014-07-28 22:35:52.000 209 21194.27 37.53 42841.90 47797.77 2014-07-28 22:35:53.000 209 21194.25 37.55 42841.91 47797.74 2014-07-28 22:35:54.000 209 21194.26 37.55 42841.91 47797.73 2014-07-28 22:35:55.000 209 21194.22 37.59 42841.87 47797.75 2014-07-28 22:35:56.000 209 21194.19 37.62 42841.84 47797.70 2014-07-28 22:35:57.000 209 21194.19 37.62 42841.80 47797.69 2014-07-28 22:35:58.000 209 21194.19 37.61 42841.82 47797.71 2014-07-28 22:35:59.000 209 21194.14 37.69 42841.79 47797.69 2014-07-28 22:36:00.000 209 21194.11 37.77 42841.76 47797.62 2014-07-28 22:36:01.000 209 21194.11 37.78 42841.68 47797.56 2014-07-28 22:36:02.000 209 21194.19 37.60 42841.69 47797.54 2014-07-28 22:36:03.000 209 21194.28 37.40 42841.79 47797.60 2014-07-28 22:36:04.000 209 21194.32 37.29 42841.89 47797.70 2014-07-28 22:36:05.000 209 21194.34 37.25 42842.00 47797.84 2014-07-28 22:36:06.000 209 21194.37 37.25 42842.07 47797.93 2014-07-28 22:36:07.000 209 21194.40 37.21 42842.12 47797.96 2014-07-28 22:36:08.000 209 21194.44 37.20 42842.18 47798.05 2014-07-28 22:36:09.000 209 21194.45 37.19 42842.20 47798.11 2014-07-28 22:36:10.000 209 21194.44 37.16 42842.20 47798.12 2014-07-28 22:36:11.000 209 21194.44 37.14 42842.26 47798.16 2014-07-28 22:36:12.000 209 21194.46 37.11 42842.27 47798.18 2014-07-28 22:36:13.000 209 21194.46 37.08 42842.30 47798.23 2014-07-28 22:36:14.000 209 21194.46 37.06 42842.35 47798.25 2014-07-28 22:36:15.000 209 21194.46 37.04 42842.39 47798.27 2014-07-28 22:36:16.000 209 21194.43 37.06 42842.38 47798.31 2014-07-28 22:36:17.000 209 21194.41 37.07 42842.41 47798.28 2014-07-28 22:36:18.000 209 21194.44 37.10 42842.41 47798.32 2014-07-28 22:36:19.000 209 21194.41 37.08 42842.40 47798.29 2014-07-28 22:36:20.000 209 21194.43 37.06 42842.41 47798.28 2014-07-28 22:36:21.000 209 21194.44 37.07 42842.42 47798.27 2014-07-28 22:36:22.000 209 21194.45 37.07 42842.41 47798.32 2014-07-28 22:36:23.000 209 21194.48 37.08 42842.43 47798.33 2014-07-28 22:36:24.000 209 21194.48 37.08 42842.43 47798.35 2014-07-28 22:36:25.000 209 21194.48 37.08 42842.47 47798.35 2014-07-28 22:36:26.000 209 21194.48 37.11 42842.47 47798.36 2014-07-28 22:36:27.000 209 21194.47 37.14 42842.46 47798.36 2014-07-28 22:36:28.000 209 21194.46 37.12 42842.45 47798.39 2014-07-28 22:36:29.000 209 21194.44 37.15 42842.47 47798.38 2014-07-28 22:36:30.000 209 21194.43 37.15 42842.46 47798.37 2014-07-28 22:36:31.000 209 21194.39 37.16 42842.45 47798.36 2014-07-28 22:36:32.000 209 21194.40 37.18 42842.46 47798.35 2014-07-28 22:36:33.000 209 21194.42 37.19 42842.47 47798.36 2014-07-28 22:36:34.000 209 21194.43 37.19 42842.47 47798.35 2014-07-28 22:36:35.000 209 21194.42 37.20 42842.45 47798.35 2014-07-28 22:36:36.000 209 21194.45 37.18 42842.47 47798.36 2014-07-28 22:36:37.000 209 21194.48 37.19 42842.46 47798.35 2014-07-28 22:36:38.000 209 21194.44 37.18 42842.46 47798.36 2014-07-28 22:36:39.000 209 21194.41 37.17 42842.45 47798.38 2014-07-28 22:36:40.000 209 21194.40 37.17 42842.46 47798.35 2014-07-28 22:36:41.000 209 21194.41 37.18 42842.45 47798.35 2014-07-28 22:36:42.000 209 21194.39 37.18 42842.46 47798.35 2014-07-28 22:36:43.000 209 21194.37 37.16 42842.46 47798.34 2014-07-28 22:36:44.000 209 21194.40 37.15 42842.46 47798.36 2014-07-28 22:36:45.000 209 21194.36 37.14 42842.47 47798.34 2014-07-28 22:36:46.000 209 21194.32 37.15 42842.46 47798.35 2014-07-28 22:36:47.000 209 21194.30 37.18 42842.46 47798.32 2014-07-28 22:36:48.000 209 21194.31 37.19 42842.44 47798.33 2014-07-28 22:36:49.000 209 21194.27 37.20 42842.46 47798.34 2014-07-28 22:36:50.000 209 21194.27 37.18 42842.49 47798.31 2014-07-28 22:36:51.000 209 21194.28 37.20 42842.47 47798.32 2014-07-28 22:36:52.000 209 21194.28 37.23 42842.50 47798.33 2014-07-28 22:36:53.000 209 21194.25 37.25 42842.49 47798.32 2014-07-28 22:36:54.000 209 21194.23 37.27 42842.49 47798.31 2014-07-28 22:36:55.000 209 21194.27 37.26 42842.51 47798.31 2014-07-28 22:36:56.000 209 21194.24 37.27 42842.52 47798.33 2014-07-28 22:36:57.000 209 21194.25 37.27 42842.53 47798.31 2014-07-28 22:36:58.000 209 21194.26 37.27 42842.47 47798.33 2014-07-28 22:36:59.000 209 21194.26 37.29 42842.47 47798.33 2014-07-28 22:37:00.000 209 21194.24 37.31 42842.50 47798.34 2014-07-28 22:37:01.000 209 21194.25 37.30 42842.52 47798.32 2014-07-28 22:37:02.000 209 21194.24 37.34 42842.55 47798.34 2014-07-28 22:37:03.000 209 21194.26 37.37 42842.54 47798.35 2014-07-28 22:37:04.000 209 21194.26 37.39 42842.53 47798.34 2014-07-28 22:37:05.000 209 21194.28 37.40 42842.53 47798.34 2014-07-28 22:37:06.000 209 21194.27 37.43 42842.54 47798.37 2014-07-28 22:37:07.000 209 21194.27 37.46 42842.57 47798.36 2014-07-28 22:37:08.000 209 21194.29 37.44 42842.56 47798.36 2014-07-28 22:37:09.000 209 21194.31 37.45 42842.55 47798.36 2014-07-28 22:37:10.000 209 21194.28 37.48 42842.54 47798.37 2014-07-28 22:37:11.000 209 21194.30 37.53 42842.53 47798.36 2014-07-28 22:37:12.000 209 21194.29 37.54 42842.55 47798.38 2014-07-28 22:37:13.000 209 21194.29 37.55 42842.53 47798.35 2014-07-28 22:37:14.000 209 21194.31 37.55 42842.49 47798.32 2014-07-28 22:37:15.000 209 21194.26 37.54 42842.49 47798.34 2014-07-28 22:37:16.000 209 21194.24 37.52 42842.51 47798.32 2014-07-28 22:37:17.000 209 21194.26 37.55 42842.50 47798.33 2014-07-28 22:37:18.000 209 21194.30 37.56 42842.52 47798.35 2014-07-28 22:37:19.000 209 21194.28 37.57 42842.53 47798.33 2014-07-28 22:37:20.000 209 21194.27 37.56 42842.54 47798.33 2014-07-28 22:37:21.000 209 21194.29 37.55 42842.52 47798.36 2014-07-28 22:37:22.000 209 21194.31 37.56 42842.52 47798.36 2014-07-28 22:37:23.000 209 21194.33 37.55 42842.51 47798.39 2014-07-28 22:37:24.000 209 21194.36 37.56 42842.55 47798.39 2014-07-28 22:37:25.000 209 21194.36 37.57 42842.53 47798.40 2014-07-28 22:37:26.000 209 21194.34 37.60 42842.51 47798.38 2014-07-28 22:37:27.000 209 21194.35 37.62 42842.51 47798.38 2014-07-28 22:37:28.000 209 21194.40 37.63 42842.52 47798.38 2014-07-28 22:37:29.000 209 21194.38 37.65 42842.49 47798.38 2014-07-28 22:37:30.000 209 21194.37 37.68 42842.46 47798.38 2014-07-28 22:37:31.000 209 21194.37 37.70 42842.49 47798.37 2014-07-28 22:37:32.000 209 21194.34 37.72 42842.49 47798.35 2014-07-28 22:37:33.000 209 21194.33 37.71 42842.47 47798.35 2014-07-28 22:37:34.000 209 21194.35 37.72 42842.47 47798.35 2014-07-28 22:37:35.000 209 21194.29 37.75 42842.48 47798.33 2014-07-28 22:37:36.000 209 21194.28 37.76 42842.48 47798.33 2014-07-28 22:37:37.000 209 21194.32 37.78 42842.47 47798.32 2014-07-28 22:37:38.000 209 21194.30 37.78 42842.49 47798.31 2014-07-28 22:37:39.000 209 21194.31 37.78 42842.50 47798.32 2014-07-28 22:37:40.000 209 21194.29 37.76 42842.54 47798.31 2014-07-28 22:37:41.000 209 21194.30 37.78 42842.49 47798.34 2014-07-28 22:37:42.000 209 21194.29 37.77 42842.51 47798.36 2014-07-28 22:37:43.000 209 21194.29 37.79 42842.49 47798.37 2014-07-28 22:37:44.000 209 21194.32 37.81 42842.53 47798.36 2014-07-28 22:37:45.000 209 21194.30 37.85 42842.55 47798.38 2014-07-28 22:37:46.000 209 21194.28 37.86 42842.54 47798.36 2014-07-28 22:37:47.000 209 21194.28 37.88 42842.54 47798.35 2014-07-28 22:37:48.000 209 21194.27 37.90 42842.52 47798.35 2014-07-28 22:37:49.000 209 21194.25 37.92 42842.52 47798.36 2014-07-28 22:37:50.000 209 21194.24 37.94 42842.51 47798.34 2014-07-28 22:37:51.000 209 21194.26 37.94 42842.50 47798.35 2014-07-28 22:37:52.000 209 21194.27 37.95 42842.52 47798.31 2014-07-28 22:37:53.000 209 21194.26 37.97 42842.48 47798.33 2014-07-28 22:37:54.000 209 21194.26 37.98 42842.50 47798.33 2014-07-28 22:37:55.000 209 21194.26 37.98 42842.49 47798.34 2014-07-28 22:37:56.000 209 21194.27 38.02 42842.51 47798.34 2014-07-28 22:37:57.000 209 21194.26 38.03 42842.47 47798.31 2014-07-28 22:37:58.000 209 21194.26 38.05 42842.47 47798.33 2014-07-28 22:37:59.000 209 21194.25 38.05 42842.46 47798.30 2014-07-28 22:38:00.000 209 21194.25 38.05 42842.45 47798.29 2014-07-28 22:38:01.000 209 21194.24 38.10 42842.44 47798.29 2014-07-28 22:38:02.000 209 21194.24 38.12 42842.46 47798.28 2014-07-28 22:38:03.000 209 21194.23 38.15 42842.46 47798.29 2014-07-28 22:38:04.000 209 21194.25 38.17 42842.46 47798.26 2014-07-28 22:38:05.000 209 21194.23 38.21 42842.44 47798.28 2014-07-28 22:38:06.000 209 21194.24 38.22 42842.43 47798.25 2014-07-28 22:38:07.000 209 21194.25 38.25 42842.44 47798.26 2014-07-28 22:38:08.000 209 21194.20 38.28 42842.45 47798.22 2014-07-28 22:38:09.000 209 21194.20 38.30 42842.43 47798.22 2014-07-28 22:38:10.000 209 21194.19 38.33 42842.37 47798.20 2014-07-28 22:38:11.000 209 21194.17 38.37 42842.37 47798.19 2014-07-28 22:38:12.000 209 21194.17 38.38 42842.37 47798.17 2014-07-28 22:38:13.000 209 21194.16 38.43 42842.33 47798.18 2014-07-28 22:38:14.000 209 21194.14 38.45 42842.33 47798.15 2014-07-28 22:38:15.000 209 21194.12 38.47 42842.34 47798.14 2014-07-28 22:38:16.000 209 21194.15 38.51 42842.33 47798.14 2014-07-28 22:38:17.000 209 21194.14 38.53 42842.32 47798.14 2014-07-28 22:38:18.000 209 21194.17 38.56 42842.34 47798.15 2014-07-28 22:38:19.000 209 21194.16 38.56 42842.31 47798.11 2014-07-28 22:38:20.000 209 21194.17 38.61 42842.35 47798.13 2014-07-28 22:38:21.000 209 21194.20 38.65 42842.31 47798.13 2014-07-28 22:38:22.000 209 21194.19 38.66 42842.34 47798.13 2014-07-28 22:38:23.000 209 21194.18 38.68 42842.38 47798.14 2014-07-28 22:38:24.000 209 21194.20 38.70 42842.34 47798.13 2014-07-28 22:38:25.000 209 21194.18 38.74 42842.33 47798.13 2014-07-28 22:38:26.000 209 21194.20 38.74 42842.33 47798.13 2014-07-28 22:38:27.000 209 21194.19 38.78 42842.31 47798.10 2014-07-28 22:38:28.000 209 21194.19 38.79 42842.30 47798.10 2014-07-28 22:38:29.000 209 21194.22 38.80 42842.29 47798.11 2014-07-28 22:38:30.000 209 21194.19 38.80 42842.32 47798.10 2014-07-28 22:38:31.000 209 21194.21 38.79 42842.33 47798.13 2014-07-28 22:38:32.000 209 21194.26 38.76 42842.33 47798.13 2014-07-28 22:38:33.000 209 21194.27 38.76 42842.35 47798.16 2014-07-28 22:38:34.000 209 21194.29 38.82 42842.32 47798.18 2014-07-28 22:38:35.000 209 21194.27 38.82 42842.32 47798.20 2014-07-28 22:38:36.000 209 21194.26 38.83 42842.33 47798.20 2014-07-28 22:38:37.000 209 21194.28 38.83 42842.36 47798.21 2014-07-28 22:38:38.000 209 21194.29 38.88 42842.35 47798.22 2014-07-28 22:38:39.000 209 21194.27 38.90 42842.33 47798.20 2014-07-28 22:38:40.000 209 21194.28 38.92 42842.35 47798.22 2014-07-28 22:38:41.000 209 21194.29 38.93 42842.34 47798.20 2014-07-28 22:38:42.000 209 21194.31 38.96 42842.31 47798.19 2014-07-28 22:38:43.000 209 21194.29 38.97 42842.32 47798.21 2014-07-28 22:38:44.000 209 21194.31 38.96 42842.33 47798.18 2014-07-28 22:38:45.000 209 21194.31 38.96 42842.34 47798.20 2014-07-28 22:38:46.000 209 21194.29 39.00 42842.35 47798.20 2014-07-28 22:38:47.000 209 21194.28 39.00 42842.34 47798.18 2014-07-28 22:38:48.000 209 21194.26 39.00 42842.35 47798.20 2014-07-28 22:38:49.000 209 21194.31 39.00 42842.38 47798.23 2014-07-28 22:38:50.000 209 21194.33 39.04 42842.37 47798.24 2014-07-28 22:38:51.000 209 21194.30 39.05 42842.38 47798.24 2014-07-28 22:38:52.000 209 21194.33 39.04 42842.39 47798.26 2014-07-28 22:38:53.000 209 21194.31 39.06 42842.40 47798.26 2014-07-28 22:38:54.000 209 21194.31 39.07 42842.41 47798.26 2014-07-28 22:38:55.000 209 21194.31 39.08 42842.43 47798.28 2014-07-28 22:38:56.000 209 21194.34 39.09 42842.44 47798.31 2014-07-28 22:38:57.000 209 21194.30 39.14 42842.45 47798.28 2014-07-28 22:38:58.000 209 21194.32 39.15 42842.44 47798.33 2014-07-28 22:38:59.000 209 21194.34 39.21 42842.41 47798.31 2014-07-28 22:39:00.000 209 21194.33 39.26 42842.42 47798.29 2014-07-28 22:39:01.000 209 21194.34 39.30 42842.40 47798.28 2014-07-28 22:39:02.000 209 21194.31 39.39 42842.36 47798.23 2014-07-28 22:39:03.000 209 21194.30 39.48 42842.33 47798.23 2014-07-28 22:39:04.000 209 21194.29 39.52 42842.27 47798.16 2014-07-28 22:39:05.000 209 21194.27 39.54 42842.21 47798.12 2014-07-28 22:39:06.000 209 21194.28 39.55 42842.18 47798.07 2014-07-28 22:39:07.000 209 21194.26 39.58 42842.13 47798.04 2014-07-28 22:39:08.000 209 21194.25 39.60 42842.11 47798.02 2014-07-28 22:39:09.000 209 21194.28 39.60 42842.11 47798.01 2014-07-28 22:39:10.000 209 21194.29 39.57 42842.11 47797.99 2014-07-28 22:39:11.000 209 21194.31 39.56 42842.10 47798.00 2014-07-28 22:39:12.000 209 21194.38 39.52 42842.12 47798.02 2014-07-28 22:39:13.000 209 21194.41 39.48 42842.16 47798.07 2014-07-28 22:39:14.000 209 21194.39 39.46 42842.21 47798.11 2014-07-28 22:39:15.000 209 21194.41 39.48 42842.22 47798.14 2014-07-28 22:39:16.000 209 21194.40 39.49 42842.28 47798.15 2014-07-28 22:39:17.000 209 21194.40 39.48 42842.27 47798.17 2014-07-28 22:39:18.000 209 21194.41 39.51 42842.25 47798.19 2014-07-28 22:39:19.000 209 21194.38 39.52 42842.27 47798.18 2014-07-28 22:39:20.000 209 21194.38 39.53 42842.30 47798.18 2014-07-28 22:39:21.000 209 21194.39 39.55 42842.28 47798.21 2014-07-28 22:39:22.000 209 21194.37 39.56 42842.28 47798.18 2014-07-28 22:39:23.000 209 21194.33 39.58 42842.30 47798.18 2014-07-28 22:39:24.000 209 21194.33 39.58 42842.28 47798.17 2014-07-28 22:39:25.000 209 21194.33 39.59 42842.26 47798.14 2014-07-28 22:39:26.000 209 21194.35 39.61 42842.27 47798.14 2014-07-28 22:39:27.000 209 21194.35 39.59 42842.27 47798.15 2014-07-28 22:39:28.000 209 21194.37 39.55 42842.29 47798.14 2014-07-28 22:39:29.000 209 21194.40 39.53 42842.30 47798.18 2014-07-28 22:39:30.000 209 21194.40 39.53 42842.31 47798.20 2014-07-28 22:39:31.000 209 21194.40 39.54 42842.32 47798.24 2014-07-28 22:39:32.000 209 21194.40 39.56 42842.34 47798.24 2014-07-28 22:39:33.000 209 21194.41 39.61 42842.33 47798.23 2014-07-28 22:39:34.000 209 21194.36 39.69 42842.31 47798.22 2014-07-28 22:39:35.000 209 21194.35 39.74 42842.27 47798.19 2014-07-28 22:39:36.000 209 21194.36 39.77 42842.23 47798.16 2014-07-28 22:39:37.000 209 21194.35 39.80 42842.23 47798.11 2014-07-28 22:39:38.000 209 21194.32 39.80 42842.27 47798.12 2014-07-28 22:39:39.000 209 21194.32 39.80 42842.22 47798.10 2014-07-28 22:39:40.000 209 21194.32 39.80 42842.21 47798.10 2014-07-28 22:39:41.000 209 21194.29 39.79 42842.21 47798.08 2014-07-28 22:39:42.000 209 21194.29 39.78 42842.24 47798.10 2014-07-28 22:39:43.000 209 21194.29 39.78 42842.22 47798.10 2014-07-28 22:39:44.000 209 21194.31 39.79 42842.20 47798.10 2014-07-28 22:39:45.000 209 21194.33 39.80 42842.21 47798.12 2014-07-28 22:39:46.000 209 21194.39 39.76 42842.25 47798.13 2014-07-28 22:39:47.000 209 21194.42 39.75 42842.26 47798.16 2014-07-28 22:39:48.000 209 21194.44 39.76 42842.30 47798.23 2014-07-28 22:39:49.000 209 21194.46 39.75 42842.30 47798.25 2014-07-28 22:39:50.000 209 21194.48 39.69 42842.36 47798.26 2014-07-28 22:39:51.000 209 21194.51 39.67 42842.44 47798.32 2014-07-28 22:39:52.000 209 21194.49 39.72 42842.45 47798.34 2014-07-28 22:39:53.000 209 21194.49 39.72 42842.47 47798.38 2014-07-28 22:39:54.000 209 21194.53 39.73 42842.42 47798.38 2014-07-28 22:39:55.000 209 21194.55 39.76 42842.45 47798.42 2014-07-28 22:39:56.000 209 21194.60 39.75 42842.44 47798.43 2014-07-28 22:39:57.000 209 21194.57 39.74 42842.42 47798.44 2014-07-28 22:39:58.000 209 21194.59 39.73 42842.47 47798.43 2014-07-28 22:39:59.000 209 21194.57 39.76 42842.49 47798.47 2014-07-28 22:40:00.000 209 21194.58 39.75 42842.49 47798.47 2014-07-28 22:40:01.000 209 21194.58 39.72 42842.49 47798.44 2014-07-28 22:40:02.000 209 21194.56 39.72 42842.50 47798.47 2014-07-28 22:40:03.000 209 21194.58 39.75 42842.48 47798.46 2014-07-28 22:40:04.000 209 21194.56 39.75 42842.45 47798.46 2014-07-28 22:40:05.000 209 21194.59 39.75 42842.45 47798.48 2014-07-28 22:40:06.000 209 21194.60 39.74 42842.48 47798.45 2014-07-28 22:40:07.000 209 21194.57 39.74 42842.47 47798.44 2014-07-28 22:40:08.000 209 21194.59 39.76 42842.43 47798.45 2014-07-28 22:40:09.000 209 21194.58 39.78 42842.47 47798.47 2014-07-28 22:40:10.000 209 21194.59 39.81 42842.46 47798.46 2014-07-28 22:40:11.000 209 21194.59 39.84 42842.44 47798.43 2014-07-28 22:40:12.000 209 21194.59 39.84 42842.41 47798.42 2014-07-28 22:40:13.000 209 21194.59 39.85 42842.40 47798.44 2014-07-28 22:40:14.000 209 21194.58 39.85 42842.40 47798.44 2014-07-28 22:40:15.000 209 21194.55 39.86 42842.41 47798.42 2014-07-28 22:40:16.000 209 21194.57 39.88 42842.36 47798.39 2014-07-28 22:40:17.000 209 21194.57 39.91 42842.36 47798.38 2014-07-28 22:40:18.000 209 21194.51 39.92 42842.35 47798.34 2014-07-28 22:40:19.000 209 21194.49 39.95 42842.33 47798.32 2014-07-28 22:40:20.000 209 21194.50 39.93 42842.31 47798.30 2014-07-28 22:40:21.000 209 21194.51 39.93 42842.31 47798.32 2014-07-28 22:40:22.000 209 21194.48 39.93 42842.30 47798.29 2014-07-28 22:40:23.000 209 21194.45 39.93 42842.30 47798.26 2014-07-28 22:40:24.000 209 21194.44 39.92 42842.28 47798.23 2014-07-28 22:40:25.000 209 21194.45 39.90 42842.28 47798.22 2014-07-28 22:40:26.000 209 21194.41 39.90 42842.28 47798.20 2014-07-28 22:40:27.000 209 21194.36 39.94 42842.30 47798.19 2014-07-28 22:40:28.000 209 21194.36 39.97 42842.26 47798.18 2014-07-28 22:40:29.000 209 21194.35 39.95 42842.26 47798.16 2014-07-28 22:40:30.000 209 21194.40 39.97 42842.23 47798.18 2014-07-28 22:40:31.000 209 21194.41 39.97 42842.24 47798.16 2014-07-28 22:40:32.000 209 21194.41 39.98 42842.25 47798.15 2014-07-28 22:40:33.000 209 21194.41 39.99 42842.21 47798.18 2014-07-28 22:40:34.000 209 21194.44 39.99 42842.24 47798.18 2014-07-28 22:40:35.000 209 21194.41 39.98 42842.21 47798.17 2014-07-28 22:40:36.000 209 21194.41 40.01 42842.20 47798.16 2014-07-28 22:40:37.000 209 21194.42 40.04 42842.18 47798.15 2014-07-28 22:40:38.000 209 21194.38 40.04 42842.17 47798.15 2014-07-28 22:40:39.000 209 21194.40 40.04 42842.19 47798.13 2014-07-28 22:40:40.000 209 21194.38 40.03 42842.23 47798.15 2014-07-28 22:40:41.000 209 21194.34 40.04 42842.22 47798.15 2014-07-28 22:40:42.000 209 21194.34 40.03 42842.22 47798.14 2014-07-28 22:40:43.000 209 21194.36 40.06 42842.23 47798.13 2014-07-28 22:40:44.000 209 21194.36 40.05 42842.21 47798.13 2014-07-28 22:40:45.000 209 21194.37 40.01 42842.23 47798.15 2014-07-28 22:40:46.000 209 21194.39 40.03 42842.26 47798.15 2014-07-28 22:40:47.000 209 21194.40 40.05 42842.26 47798.16 2014-07-28 22:40:48.000 209 21194.39 40.08 42842.27 47798.18 2014-07-28 22:40:49.000 209 21194.39 40.10 42842.28 47798.19 2014-07-28 22:40:50.000 209 21194.43 40.11 42842.28 47798.21 2014-07-28 22:40:51.000 209 21194.42 40.15 42842.27 47798.18 2014-07-28 22:40:52.000 209 21194.40 40.19 42842.25 47798.22 2014-07-28 22:40:53.000 209 21194.39 40.22 42842.26 47798.19 2014-07-28 22:40:54.000 209 21194.40 40.23 42842.25 47798.15 2014-07-28 22:40:55.000 209 21194.36 40.23 42842.22 47798.13 2014-07-28 22:40:56.000 209 21194.34 40.25 42842.20 47798.11 2014-07-28 22:40:57.000 209 21194.36 40.28 42842.19 47798.12 2014-07-28 22:40:58.000 209 21194.37 40.26 42842.19 47798.08 2014-07-28 22:40:59.000 209 21194.39 40.24 42842.19 47798.09 2014-07-28 22:41:00.000 209 21194.38 40.24 42842.18 47798.12 2014-07-28 22:41:01.000 209 21194.38 40.23 42842.19 47798.11 2014-07-28 22:41:02.000 209 21194.40 40.22 42842.21 47798.12 2014-07-28 22:41:03.000 209 21194.41 40.21 42842.21 47798.11 2014-07-28 22:41:04.000 209 21194.39 40.21 42842.25 47798.14 2014-07-28 22:41:05.000 209 21194.38 40.19 42842.24 47798.13 2014-07-28 22:41:06.000 209 21194.35 40.17 42842.22 47798.13 2014-07-28 22:41:07.000 209 21194.37 40.15 42842.22 47798.13 2014-07-28 22:41:08.000 209 21194.34 40.12 42842.23 47798.13 2014-07-28 22:41:09.000 209 21194.35 40.12 42842.22 47798.11 2014-07-28 22:41:10.000 209 21194.33 40.09 42842.22 47798.09 2014-07-28 22:41:11.000 209 21194.30 40.07 42842.20 47798.09 2014-07-28 22:41:12.000 209 21194.29 40.03 42842.23 47798.07 2014-07-28 22:41:13.000 209 21194.27 40.03 42842.24 47798.07 2014-07-28 22:41:14.000 209 21194.31 39.99 42842.24 47798.08 2014-07-28 22:41:15.000 209 21194.31 39.97 42842.23 47798.07 2014-07-28 22:41:16.000 209 21194.36 39.92 42842.21 47798.08 2014-07-28 22:41:17.000 209 21194.43 39.88 42842.24 47798.12 2014-07-28 22:41:18.000 209 21194.45 39.82 42842.30 47798.15 2014-07-28 22:41:19.000 209 21194.45 39.78 42842.32 47798.19 2014-07-28 22:41:20.000 209 21194.44 39.78 42842.35 47798.24 2014-07-28 22:41:21.000 209 21194.45 39.79 42842.35 47798.27 2014-07-28 22:41:22.000 209 21194.50 39.78 42842.37 47798.31 2014-07-28 22:41:23.000 209 21194.49 39.76 42842.38 47798.29 2014-07-28 22:41:24.000 209 21194.49 39.76 42842.39 47798.32 2014-07-28 22:41:25.000 209 21194.48 39.75 42842.38 47798.32 2014-07-28 22:41:26.000 209 21194.45 39.74 42842.42 47798.32 2014-07-28 22:41:27.000 209 21194.45 39.71 42842.37 47798.30 2014-07-28 22:41:28.000 209 21194.42 39.70 42842.38 47798.29 2014-07-28 22:41:29.000 209 21194.38 39.68 42842.36 47798.25 2014-07-28 22:41:30.000 209 21194.36 39.66 42842.35 47798.24 2014-07-28 22:41:31.000 209 21194.37 39.61 42842.34 47798.23 2014-07-28 22:41:32.000 209 21194.33 39.57 42842.36 47798.22 2014-07-28 22:41:33.000 209 21194.34 39.56 42842.35 47798.25 2014-07-28 22:41:34.000 209 21194.35 39.57 42842.35 47798.24 2014-07-28 22:41:35.000 209 21194.33 39.57 42842.37 47798.24 2014-07-28 22:41:36.000 209 21194.33 39.56 42842.36 47798.25 2014-07-28 22:41:37.000 209 21194.34 39.55 42842.37 47798.23 2014-07-28 22:41:38.000 209 21194.37 39.56 42842.37 47798.27 2014-07-28 22:41:39.000 209 21194.42 39.57 42842.36 47798.26 2014-07-28 22:41:40.000 209 21194.42 39.58 42842.37 47798.24 2014-07-28 22:41:41.000 209 21194.43 39.57 42842.39 47798.29 2014-07-28 22:41:42.000 209 21194.45 39.56 42842.33 47798.29 2014-07-28 22:41:43.000 209 21194.43 39.56 42842.35 47798.27 2014-07-28 22:41:44.000 209 21194.40 39.56 42842.37 47798.29 2014-07-28 22:41:45.000 209 21194.43 39.55 42842.37 47798.29 2014-07-28 22:41:46.000 209 21194.48 39.52 42842.38 47798.29 2014-07-28 22:41:47.000 209 21194.49 39.51 42842.40 47798.31 2014-07-28 22:41:48.000 209 21194.47 39.50 42842.45 47798.36 2014-07-28 22:41:49.000 209 21194.49 39.49 42842.45 47798.38 2014-07-28 22:41:50.000 209 21194.49 39.49 42842.45 47798.41 2014-07-28 22:41:51.000 209 21194.49 39.53 42842.44 47798.40 2014-07-28 22:41:52.000 209 21194.49 39.52 42842.46 47798.38 2014-07-28 22:41:53.000 209 21194.48 39.51 42842.46 47798.40 2014-07-28 22:41:54.000 209 21194.43 39.51 42842.44 47798.35 2014-07-28 22:41:55.000 209 21194.44 39.51 42842.44 47798.36 2014-07-28 22:41:56.000 209 21194.44 39.47 42842.45 47798.36 2014-07-28 22:41:57.000 209 21194.45 39.49 42842.44 47798.37 2014-07-28 22:41:58.000 209 21194.45 39.49 42842.45 47798.40 2014-07-28 22:41:59.000 209 21194.42 39.48 42842.44 47798.37 2014-07-28 22:42:00.000 209 21194.44 39.48 42842.43 47798.37 2014-07-28 22:42:01.000 209 21194.46 39.47 42842.46 47798.38 2014-07-28 22:42:02.000 209 21194.45 39.44 42842.49 47798.39 2014-07-28 22:42:03.000 209 21194.44 39.46 42842.51 47798.39 2014-07-28 22:42:04.000 209 21194.47 39.49 42842.51 47798.41 2014-07-28 22:42:05.000 209 21194.47 39.47 42842.49 47798.42 2014-07-28 22:42:06.000 209 21194.49 39.45 42842.50 47798.42 2014-07-28 22:42:07.000 209 21194.53 39.48 42842.50 47798.43 2014-07-28 22:42:08.000 209 21194.56 39.48 42842.52 47798.44 2014-07-28 22:42:09.000 209 21194.54 39.48 42842.49 47798.46 2014-07-28 22:42:10.000 209 21194.58 39.45 42842.48 47798.47 2014-07-28 22:42:11.000 209 21194.59 39.42 42842.51 47798.47 2014-07-28 22:42:12.000 209 21194.56 39.43 42842.50 47798.49 2014-07-28 22:42:13.000 209 21194.56 39.45 42842.52 47798.49 2014-07-28 22:42:14.000 209 21194.57 39.49 42842.54 47798.48 2014-07-28 22:42:15.000 209 21194.56 39.50 42842.55 47798.50 2014-07-28 22:42:16.000 209 21194.55 39.50 42842.54 47798.47 2014-07-28 22:42:17.000 209 21194.52 39.48 42842.52 47798.46 2014-07-28 22:42:18.000 209 21194.52 39.49 42842.52 47798.45 2014-07-28 22:42:19.000 209 21194.52 39.48 42842.54 47798.47 2014-07-28 22:42:20.000 209 21194.51 39.46 42842.54 47798.46 2014-07-28 22:42:21.000 209 21194.53 39.50 42842.56 47798.48 2014-07-28 22:42:22.000 209 21194.52 39.49 42842.56 47798.47 2014-07-28 22:42:23.000 209 21194.50 39.47 42842.58 47798.47 2014-07-28 22:42:24.000 209 21194.53 39.48 42842.58 47798.50 2014-07-28 22:42:25.000 209 21194.52 39.48 42842.57 47798.51 2014-07-28 22:42:26.000 209 21194.50 39.47 42842.56 47798.51 2014-07-28 22:42:27.000 209 21194.53 39.46 42842.59 47798.50 2014-07-28 22:42:28.000 209 21194.51 39.46 42842.63 47798.52 2014-07-28 22:42:29.000 209 21194.51 39.46 42842.61 47798.53 2014-07-28 22:42:30.000 209 21194.56 39.45 42842.62 47798.51 2014-07-28 22:42:31.000 209 21194.54 39.45 42842.61 47798.54 2014-07-28 22:42:32.000 209 21194.53 39.44 42842.60 47798.53 2014-07-28 22:42:33.000 209 21194.51 39.41 42842.60 47798.52 2014-07-28 22:42:34.000 209 21194.50 39.43 42842.60 47798.52 2014-07-28 22:42:35.000 209 21194.51 39.44 42842.60 47798.54 2014-07-28 22:42:36.000 209 21194.53 39.46 42842.58 47798.51 2014-07-28 22:42:37.000 209 21194.54 39.47 42842.58 47798.52 2014-07-28 22:42:38.000 209 21194.54 39.45 42842.58 47798.52 2014-07-28 22:42:39.000 209 21194.54 39.43 42842.55 47798.50 2014-07-28 22:42:40.000 209 21194.56 39.38 42842.58 47798.52 2014-07-28 22:42:41.000 209 21194.58 39.38 42842.58 47798.49 2014-07-28 22:42:42.000 209 21194.60 39.39 42842.62 47798.54 2014-07-28 22:42:43.000 209 21194.56 39.37 42842.62 47798.51 2014-07-28 22:42:44.000 209 21194.55 39.35 42842.64 47798.54 2014-07-28 22:42:45.000 209 21194.53 39.34 42842.62 47798.55 2014-07-28 22:42:46.000 209 21194.53 39.36 42842.64 47798.54 2014-07-28 22:42:47.000 209 21194.52 39.36 42842.66 47798.55 2014-07-28 22:42:48.000 209 21194.52 39.35 42842.66 47798.58 2014-07-28 22:42:49.000 209 21194.53 39.37 42842.66 47798.56 2014-07-28 22:42:50.000 209 21194.52 39.36 42842.64 47798.57 2014-07-28 22:42:51.000 209 21194.51 39.37 42842.64 47798.56 2014-07-28 22:42:52.000 209 21194.49 39.36 42842.64 47798.58 2014-07-28 22:42:53.000 209 21194.53 39.37 42842.66 47798.59 2014-07-28 22:42:54.000 209 21194.54 39.37 42842.67 47798.60 2014-07-28 22:42:55.000 209 21194.55 39.41 42842.68 47798.60 2014-07-28 22:42:56.000 209 21194.56 39.43 42842.69 47798.60 2014-07-28 22:42:57.000 209 21194.54 39.45 42842.67 47798.61 2014-07-28 22:42:58.000 209 21194.57 39.47 42842.65 47798.59 2014-07-28 22:42:59.000 209 21194.58 39.51 42842.64 47798.59 2014-07-28 22:43:00.000 209 21194.59 39.53 42842.64 47798.57 2014-07-28 22:43:01.000 209 21194.56 39.55 42842.64 47798.58 2014-07-28 22:43:02.000 209 21194.56 39.53 42842.62 47798.54 2014-07-28 22:43:03.000 209 21194.53 39.52 42842.59 47798.55 2014-07-28 22:43:04.000 209 21194.56 39.52 42842.60 47798.54 2014-07-28 22:43:05.000 209 21194.54 39.53 42842.62 47798.57 2014-07-28 22:43:06.000 209 21194.52 39.54 42842.63 47798.54 2014-07-28 22:43:07.000 209 21194.52 39.53 42842.64 47798.55 2014-07-28 22:43:08.000 209 21194.51 39.52 42842.61 47798.54 2014-07-28 22:43:09.000 209 21194.50 39.53 42842.60 47798.55 2014-07-28 22:43:10.000 209 21194.51 39.51 42842.62 47798.55 2014-07-28 22:43:11.000 209 21194.50 39.51 42842.64 47798.56 2014-07-28 22:43:12.000 209 21194.51 39.52 42842.64 47798.55 2014-07-28 22:43:13.000 209 21194.48 39.50 42842.64 47798.54 2014-07-28 22:43:14.000 209 21194.47 39.51 42842.61 47798.55 2014-07-28 22:43:15.000 209 21194.47 39.51 42842.65 47798.57 2014-07-28 22:43:16.000 209 21194.46 39.49 42842.63 47798.55 2014-07-28 22:43:17.000 209 21194.42 39.50 42842.67 47798.55 2014-07-28 22:43:18.000 209 21194.46 39.52 42842.66 47798.55 2014-07-28 22:43:19.000 209 21194.46 39.49 42842.63 47798.55 2014-07-28 22:43:20.000 209 21194.44 39.46 42842.62 47798.54 2014-07-28 22:43:21.000 209 21194.43 39.47 42842.66 47798.57 2014-07-28 22:43:22.000 209 21194.43 39.48 42842.66 47798.56 2014-07-28 22:43:23.000 209 21194.46 39.47 42842.65 47798.56 2014-07-28 22:43:24.000 209 21194.49 39.45 42842.66 47798.55 2014-07-28 22:43:25.000 209 21194.49 39.43 42842.69 47798.56 2014-07-28 22:43:26.000 209 21194.53 39.40 42842.69 47798.58 2014-07-28 22:43:27.000 209 21194.54 39.42 42842.64 47798.58 2014-07-28 22:43:28.000 209 21194.53 39.42 42842.64 47798.59 2014-07-28 22:43:29.000 209 21194.58 39.42 42842.65 47798.58 2014-07-28 22:43:30.000 209 21194.61 39.42 42842.64 47798.60 2014-07-28 22:43:31.000 209 21194.62 39.42 42842.66 47798.57 2014-07-28 22:43:32.000 209 21194.64 39.42 42842.63 47798.61 2014-07-28 22:43:33.000 209 21194.65 39.42 42842.61 47798.59 2014-07-28 22:43:34.000 209 21194.65 39.42 42842.60 47798.59 2014-07-28 22:43:35.000 209 21194.64 39.45 42842.58 47798.59 2014-07-28 22:43:36.000 209 21194.58 39.50 42842.56 47798.57 2014-07-28 22:43:37.000 209 21194.59 39.53 42842.53 47798.52 2014-07-28 22:43:38.000 209 21194.59 39.54 42842.48 47798.49 2014-07-28 22:43:39.000 209 21194.58 39.53 42842.47 47798.46 2014-07-28 22:43:40.000 209 21194.57 39.52 42842.45 47798.45 2014-07-28 22:43:41.000 209 21194.60 39.53 42842.49 47798.44 2014-07-28 22:43:42.000 209 21194.59 39.53 42842.46 47798.42 2014-07-28 22:43:43.000 209 21194.60 39.54 42842.44 47798.41 2014-07-28 22:43:44.000 209 21194.58 39.52 42842.42 47798.38 2014-07-28 22:43:45.000 209 21194.57 39.49 42842.42 47798.39 2014-07-28 22:43:46.000 209 21194.55 39.44 42842.44 47798.40 2014-07-28 22:43:47.000 209 21194.57 39.44 42842.46 47798.38 2014-07-28 22:43:48.000 209 21194.58 39.42 42842.44 47798.39 2014-07-28 22:43:49.000 209 21194.57 39.42 42842.42 47798.41 2014-07-28 22:43:50.000 209 21194.59 39.39 42842.44 47798.39 2014-07-28 22:43:51.000 209 21194.59 39.40 42842.45 47798.45 2014-07-28 22:43:52.000 209 21194.61 39.38 42842.47 47798.43 2014-07-28 22:43:53.000 209 21194.62 39.39 42842.47 47798.44 2014-07-28 22:43:54.000 209 21194.62 39.39 42842.45 47798.44 2014-07-28 22:43:55.000 209 21194.65 39.37 42842.45 47798.47 2014-07-28 22:43:56.000 209 21194.64 39.38 42842.48 47798.46 2014-07-28 22:43:57.000 209 21194.64 39.38 42842.46 47798.48 2014-07-28 22:43:58.000 209 21194.69 39.38 42842.49 47798.46 2014-07-28 22:43:59.000 209 21194.69 39.35 42842.51 47798.50 2014-07-28 22:44:00.000 209 21194.68 39.36 42842.53 47798.50 2014-07-28 22:44:01.000 209 21194.71 39.37 42842.56 47798.52 2014-07-28 22:44:02.000 209 21194.72 39.40 42842.53 47798.53 2014-07-28 22:44:03.000 209 21194.70 39.42 42842.53 47798.52 2014-07-28 22:44:04.000 209 21194.68 39.43 42842.52 47798.54 2014-07-28 22:44:05.000 209 21194.71 39.44 42842.49 47798.50 2014-07-28 22:44:06.000 209 21194.67 39.44 42842.49 47798.54 2014-07-28 22:44:07.000 209 21194.67 39.45 42842.53 47798.49 2014-07-28 22:44:08.000 209 21194.69 39.43 42842.56 47798.51 2014-07-28 22:44:09.000 209 21194.71 39.41 42842.53 47798.54 2014-07-28 22:44:10.000 209 21194.71 39.42 42842.54 47798.54 2014-07-28 22:44:11.000 209 21194.73 39.39 42842.53 47798.54 2014-07-28 22:44:12.000 209 21194.78 39.39 42842.55 47798.53 2014-07-28 22:44:13.000 209 21194.77 39.40 42842.55 47798.54 2014-07-28 22:44:14.000 209 21194.76 39.40 42842.54 47798.57 2014-07-28 22:44:15.000 209 21194.73 39.41 42842.54 47798.56 2014-07-28 22:44:16.000 209 21194.70 39.45 42842.53 47798.55 2014-07-28 22:44:17.000 209 21194.65 39.45 42842.51 47798.54 2014-07-28 22:44:18.000 209 21194.64 39.49 42842.44 47798.50 2014-07-28 22:44:19.000 209 21194.63 39.51 42842.44 47798.44 2014-07-28 22:44:20.000 209 21194.65 39.51 42842.47 47798.45 2014-07-28 22:44:21.000 209 21194.65 39.51 42842.45 47798.43 2014-07-28 22:44:22.000 209 21194.62 39.50 42842.44 47798.41 2014-07-28 22:44:23.000 209 21194.63 39.52 42842.46 47798.39 2014-07-28 22:44:24.000 209 21194.60 39.51 42842.42 47798.36 2014-07-28 22:44:25.000 209 21194.59 39.51 42842.40 47798.35 2014-07-28 22:44:26.000 209 21194.58 39.49 42842.41 47798.36 2014-07-28 22:44:27.000 209 21194.56 39.49 42842.43 47798.38 2014-07-28 22:44:28.000 209 21194.58 39.49 42842.44 47798.37 2014-07-28 22:44:29.000 209 21194.61 39.49 42842.41 47798.34 2014-07-28 22:44:30.000 209 21194.57 39.50 42842.41 47798.36 2014-07-28 22:44:31.000 209 21194.56 39.51 42842.39 47798.36 2014-07-28 22:44:32.000 209 21194.57 39.53 42842.39 47798.35 2014-07-28 22:44:33.000 209 21194.57 39.54 42842.38 47798.35 2014-07-28 22:44:34.000 209 21194.60 39.51 42842.39 47798.32 2014-07-28 22:44:35.000 209 21194.58 39.51 42842.42 47798.34 2014-07-28 22:44:36.000 209 21194.56 39.53 42842.43 47798.34 2014-07-28 22:44:37.000 209 21194.56 39.51 42842.41 47798.33 2014-07-28 22:44:38.000 209 21194.57 39.52 42842.42 47798.33 2014-07-28 22:44:39.000 209 21194.58 39.52 42842.41 47798.34 2014-07-28 22:44:40.000 209 21194.60 39.54 42842.39 47798.36 2014-07-28 22:44:41.000 209 21194.58 39.55 42842.39 47798.35 2014-07-28 22:44:42.000 209 21194.56 39.55 42842.38 47798.33 2014-07-28 22:44:43.000 209 21194.55 39.55 42842.40 47798.34 2014-07-28 22:44:44.000 209 21194.57 39.54 42842.41 47798.35 2014-07-28 22:44:45.000 209 21194.57 39.55 42842.41 47798.37 2014-07-28 22:44:46.000 209 21194.58 39.56 42842.41 47798.36 2014-07-28 22:44:47.000 209 21194.58 39.56 42842.44 47798.36 2014-07-28 22:44:48.000 209 21194.60 39.56 42842.42 47798.37 2014-07-28 22:44:49.000 209 21194.60 39.59 42842.41 47798.37 2014-07-28 22:44:50.000 209 21194.60 39.62 42842.36 47798.38 2014-07-28 22:44:51.000 209 21194.58 39.60 42842.35 47798.36 2014-07-28 22:44:52.000 209 21194.58 39.61 42842.36 47798.34 2014-07-28 22:44:53.000 209 21194.58 39.60 42842.39 47798.35 2014-07-28 22:44:54.000 209 21194.56 39.59 42842.38 47798.35 2014-07-28 22:44:55.000 209 21194.57 39.59 42842.38 47798.32 2014-07-28 22:44:56.000 209 21194.55 39.59 42842.39 47798.35 2014-07-28 22:44:57.000 209 21194.53 39.58 42842.39 47798.31 2014-07-28 22:44:58.000 209 21194.55 39.61 42842.37 47798.31 2014-07-28 22:44:59.000 209 21194.54 39.62 42842.36 47798.34 2014-07-28 22:45:00.000 209 21194.55 39.60 42842.36 47798.32 2014-07-28 22:45:01.000 209 21194.54 39.60 42842.36 47798.31 2014-07-28 22:45:02.000 209 21194.51 39.60 42842.37 47798.28 2014-07-28 22:45:03.000 209 21194.50 39.65 42842.34 47798.33 2014-07-28 22:45:04.000 209 21194.50 39.65 42842.35 47798.29 2014-07-28 22:45:05.000 209 21194.49 39.68 42842.31 47798.27 2014-07-28 22:45:06.000 209 21194.52 39.67 42842.32 47798.29 2014-07-28 22:45:07.000 209 21194.54 39.69 42842.34 47798.27 2014-07-28 22:45:08.000 209 21194.53 39.70 42842.34 47798.27 2014-07-28 22:45:09.000 209 21194.51 39.69 42842.33 47798.27 2014-07-28 22:45:10.000 209 21194.52 39.69 42842.34 47798.27 2014-07-28 22:45:11.000 209 21194.52 39.68 42842.31 47798.26 2014-07-28 22:45:12.000 209 21194.50 39.68 42842.35 47798.27 2014-07-28 22:45:13.000 209 21194.50 39.68 42842.35 47798.27 2014-07-28 22:45:14.000 209 21194.49 39.66 42842.37 47798.30 2014-07-28 22:45:15.000 209 21194.50 39.68 42842.40 47798.30 2014-07-28 22:45:16.000 209 21194.51 39.70 42842.38 47798.31 2014-07-28 22:45:17.000 209 21194.51 39.70 42842.39 47798.31 2014-07-28 22:45:18.000 209 21194.52 39.72 42842.38 47798.33 2014-07-28 22:45:19.000 209 21194.50 39.71 42842.38 47798.31 2014-07-28 22:45:20.000 209 21194.45 39.65 42842.43 47798.33 2014-07-28 22:45:21.000 209 21194.43 39.63 42842.44 47798.35 2014-07-28 22:45:22.000 209 21194.39 39.63 42842.41 47798.31 2014-07-28 22:45:23.000 209 21194.37 39.62 42842.42 47798.31 2014-07-28 22:45:24.000 209 21194.40 39.62 42842.44 47798.31 2014-07-28 22:45:25.000 209 21194.37 39.63 42842.47 47798.29 2014-07-28 22:45:26.000 209 21194.35 39.62 42842.45 47798.30 2014-07-28 22:45:27.000 209 21194.33 39.63 42842.42 47798.28 2014-07-28 22:45:28.000 209 21194.36 39.65 42842.43 47798.26 2014-07-28 22:45:29.000 209 21194.33 39.66 42842.45 47798.29 2014-07-28 22:45:30.000 209 21194.33 39.63 42842.46 47798.27 2014-07-28 22:45:31.000 209 21194.34 39.60 42842.45 47798.28 2014-07-28 22:45:32.000 209 21194.37 39.59 42842.47 47798.31 2014-07-28 22:45:33.000 209 21194.36 39.59 42842.46 47798.31 2014-07-28 22:45:34.000 209 21194.35 39.60 42842.45 47798.32 2014-07-28 22:45:35.000 209 21194.35 39.60 42842.47 47798.33 2014-07-28 22:45:36.000 209 21194.34 39.61 42842.48 47798.34 2014-07-28 22:45:37.000 209 21194.34 39.63 42842.48 47798.32 2014-07-28 22:45:38.000 209 21194.31 39.62 42842.49 47798.33 2014-07-28 22:45:39.000 209 21194.29 39.62 42842.52 47798.33 2014-07-28 22:45:40.000 209 21194.32 39.61 42842.51 47798.34 2014-07-28 22:45:41.000 209 21194.34 39.63 42842.50 47798.34 2014-07-28 22:45:42.000 209 21194.37 39.67 42842.50 47798.34 2014-07-28 22:45:43.000 209 21194.39 39.70 42842.52 47798.35 2014-07-28 22:45:44.000 209 21194.39 39.70 42842.55 47798.39 2014-07-28 22:45:45.000 209 21194.39 39.74 42842.59 47798.37 2014-07-28 22:45:46.000 209 21194.40 39.77 42842.56 47798.38 2014-07-28 22:45:47.000 209 21194.42 39.78 42842.57 47798.39 2014-07-28 22:45:48.000 209 21194.42 39.80 42842.53 47798.39 2014-07-28 22:45:49.000 209 21194.42 39.81 42842.53 47798.40 2014-07-28 22:45:50.000 209 21194.42 39.79 42842.52 47798.41 2014-07-28 22:45:51.000 209 21194.43 39.78 42842.55 47798.39 2014-07-28 22:45:52.000 209 21194.44 39.81 42842.53 47798.41 2014-07-28 22:45:53.000 209 21194.44 39.81 42842.54 47798.40 2014-07-28 22:45:54.000 209 21194.46 39.80 42842.56 47798.42 2014-07-28 22:45:55.000 209 21194.43 39.77 42842.55 47798.40 2014-07-28 22:45:56.000 209 21194.41 39.76 42842.53 47798.41 2014-07-28 22:45:57.000 209 21194.39 39.75 42842.56 47798.42 2014-07-28 22:45:58.000 209 21194.36 39.74 42842.53 47798.40 2014-07-28 22:45:59.000 209 21194.37 39.75 42842.51 47798.36 2014-07-28 22:46:00.000 209 21194.34 39.75 42842.48 47798.35 2014-07-28 22:46:01.000 209 21194.32 39.75 42842.46 47798.34 2014-07-28 22:46:02.000 209 21194.34 39.77 42842.46 47798.29 2014-07-28 22:46:03.000 209 21194.34 39.76 42842.43 47798.29 2014-07-28 22:46:04.000 209 21194.34 39.76 42842.39 47798.28 2014-07-28 22:46:05.000 209 21194.35 39.75 42842.39 47798.28 2014-07-28 22:46:06.000 209 21194.36 39.75 42842.41 47798.29 2014-07-28 22:46:07.000 209 21194.38 39.76 42842.40 47798.25 2014-07-28 22:46:08.000 209 21194.41 39.77 42842.41 47798.27 2014-07-28 22:46:09.000 209 21194.41 39.76 42842.41 47798.25 2014-07-28 22:46:10.000 209 21194.41 39.74 42842.41 47798.27 2014-07-28 22:46:11.000 209 21194.42 39.74 42842.41 47798.27 2014-07-28 22:46:12.000 209 21194.42 39.72 42842.40 47798.29 2014-07-28 22:46:13.000 209 21194.43 39.71 42842.40 47798.29 2014-07-28 22:46:14.000 209 21194.45 39.72 42842.42 47798.31 2014-07-28 22:46:15.000 209 21194.46 39.72 42842.40 47798.29 2014-07-28 22:46:16.000 209 21194.44 39.72 42842.44 47798.32 2014-07-28 22:46:17.000 209 21194.45 39.75 42842.43 47798.30 2014-07-28 22:46:18.000 209 21194.48 39.76 42842.43 47798.33 2014-07-28 22:46:19.000 209 21194.50 39.74 42842.44 47798.33 2014-07-28 22:46:20.000 209 21194.52 39.74 42842.41 47798.32 2014-07-28 22:46:21.000 209 21194.52 39.74 42842.43 47798.35 2014-07-28 22:46:22.000 209 21194.54 39.73 42842.45 47798.35 2014-07-28 22:46:23.000 209 21194.55 39.77 42842.41 47798.39 2014-07-28 22:46:24.000 209 21194.56 39.79 42842.44 47798.39 2014-07-28 22:46:25.000 209 21194.58 39.79 42842.46 47798.37 2014-07-28 22:46:26.000 209 21194.60 39.76 42842.44 47798.41 2014-07-28 22:46:27.000 209 21194.62 39.75 42842.42 47798.38 2014-07-28 22:46:28.000 209 21194.60 39.77 42842.44 47798.40 2014-07-28 22:46:29.000 209 21194.62 39.78 42842.45 47798.41 2014-07-28 22:46:30.000 209 21194.62 39.78 42842.47 47798.42 2014-07-28 22:46:31.000 209 21194.62 39.80 42842.48 47798.42 2014-07-28 22:46:32.000 209 21194.58 39.81 42842.47 47798.42 2014-07-28 22:46:33.000 209 21194.59 39.83 42842.47 47798.43 2014-07-28 22:46:34.000 209 21194.58 39.84 42842.52 47798.42 2014-07-28 22:46:35.000 209 21194.59 39.84 42842.49 47798.43 2014-07-28 22:46:36.000 209 21194.59 39.85 42842.47 47798.45 2014-07-28 22:46:37.000 209 21194.58 39.86 42842.47 47798.43 2014-07-28 22:46:38.000 209 21194.55 39.90 42842.44 47798.44 2014-07-28 22:46:39.000 209 21194.56 39.91 42842.49 47798.45 2014-07-28 22:46:40.000 209 21194.55 39.88 42842.48 47798.43 2014-07-28 22:46:41.000 209 21194.57 39.87 42842.50 47798.44 2014-07-28 22:46:42.000 209 21194.60 39.89 42842.51 47798.46 2014-07-28 22:46:43.000 209 21194.58 39.90 42842.49 47798.43 2014-07-28 22:46:44.000 209 21194.57 39.93 42842.50 47798.47 2014-07-28 22:46:45.000 209 21194.59 39.93 42842.47 47798.46 2014-07-28 22:46:46.000 209 21194.61 39.92 42842.47 47798.47 2014-07-28 22:46:47.000 209 21194.61 39.93 42842.50 47798.43 2014-07-28 22:46:48.000 209 21194.62 39.94 42842.48 47798.47 2014-07-28 22:46:49.000 209 21194.63 39.96 42842.50 47798.46 2014-07-28 22:46:50.000 209 21194.67 39.97 42842.50 47798.47 2014-07-28 22:46:51.000 209 21194.66 39.99 42842.49 47798.47 2014-07-28 22:46:52.000 209 21194.70 39.99 42842.53 47798.47 2014-07-28 22:46:53.000 209 21194.68 39.98 42842.49 47798.46 2014-07-28 22:46:54.000 209 21194.68 39.99 42842.47 47798.47 2014-07-28 22:46:55.000 209 21194.68 40.01 42842.49 47798.48 2014-07-28 22:46:56.000 209 21194.69 40.03 42842.48 47798.46 2014-07-28 22:46:57.000 209 21194.68 40.02 42842.50 47798.49 2014-07-28 22:46:58.000 209 21194.66 40.05 42842.48 47798.46 2014-07-28 22:46:59.000 209 21194.66 40.05 42842.49 47798.48 2014-07-28 22:47:00.000 209 21194.64 40.04 42842.52 47798.47 2014-07-28 22:47:01.000 209 21194.65 40.06 42842.51 47798.46 2014-07-28 22:47:02.000 209 21194.65 40.04 42842.49 47798.46 2014-07-28 22:47:03.000 209 21194.64 40.05 42842.48 47798.46 2014-07-28 22:47:04.000 209 21194.63 40.07 42842.48 47798.45 2014-07-28 22:47:05.000 209 21194.66 40.07 42842.46 47798.46 2014-07-28 22:47:06.000 209 21194.67 40.09 42842.48 47798.45 2014-07-28 22:47:07.000 209 21194.68 40.10 42842.50 47798.46 2014-07-28 22:47:08.000 209 21194.66 40.12 42842.49 47798.46 2014-07-28 22:47:09.000 209 21194.68 40.10 42842.51 47798.47 2014-07-28 22:47:10.000 209 21194.70 40.12 42842.54 47798.50 2014-07-28 22:47:11.000 209 21194.69 40.15 42842.55 47798.49 2014-07-28 22:47:12.000 209 21194.71 40.16 42842.54 47798.52 2014-07-28 22:47:13.000 209 21194.69 40.18 42842.54 47798.55 2014-07-28 22:47:14.000 209 21194.71 40.16 42842.55 47798.53 2014-07-28 22:47:15.000 209 21194.72 40.15 42842.54 47798.53 2014-07-28 22:47:16.000 209 21194.71 40.17 42842.55 47798.52 2014-07-28 22:47:17.000 209 21194.71 40.17 42842.59 47798.56 2014-07-28 22:47:18.000 209 21194.72 40.16 42842.63 47798.55 2014-07-28 22:47:19.000 209 21194.73 40.16 42842.66 47798.57 2014-07-28 22:47:20.000 209 21194.74 40.14 42842.67 47798.60 2014-07-28 22:47:21.000 209 21194.75 40.11 42842.67 47798.60 2014-07-28 22:47:22.000 209 21194.75 40.10 42842.71 47798.64 2014-07-28 22:47:23.000 209 21194.73 40.09 42842.72 47798.63 2014-07-28 22:47:24.000 209 21194.76 40.08 42842.77 47798.68 2014-07-28 22:47:25.000 209 21194.76 40.06 42842.79 47798.69 2014-07-28 22:47:26.000 209 21194.78 40.07 42842.76 47798.70 2014-07-28 22:47:27.000 209 21194.76 40.06 42842.77 47798.70 2014-07-28 22:47:28.000 209 21194.76 40.07 42842.77 47798.74 2014-07-28 22:47:29.000 209 21194.75 40.07 42842.78 47798.72 2014-07-28 22:47:30.000 209 21194.73 40.11 42842.73 47798.71 2014-07-28 22:47:31.000 209 21194.70 40.13 42842.74 47798.70 2014-07-28 22:47:32.000 209 21194.69 40.15 42842.74 47798.68 2014-07-28 22:47:33.000 209 21194.71 40.13 42842.75 47798.66 2014-07-28 22:47:34.000 209 21194.72 40.13 42842.77 47798.67 2014-07-28 22:47:35.000 209 21194.73 40.12 42842.73 47798.66 2014-07-28 22:47:36.000 209 21194.71 40.13 42842.75 47798.66 2014-07-28 22:47:37.000 209 21194.71 40.13 42842.74 47798.65 2014-07-28 22:47:38.000 209 21194.73 40.12 42842.74 47798.65 2014-07-28 22:47:39.000 209 21194.75 40.08 42842.79 47798.68 2014-07-28 22:47:40.000 209 21194.79 40.07 42842.80 47798.71 2014-07-28 22:47:41.000 209 21194.79 40.08 42842.79 47798.70 2014-07-28 22:47:42.000 209 21194.75 40.08 42842.79 47798.72 2014-07-28 22:47:43.000 209 21194.78 40.06 42842.79 47798.73 2014-07-28 22:47:44.000 209 21194.77 40.06 42842.83 47798.77 2014-07-28 22:47:45.000 209 21194.79 40.08 42842.84 47798.75 2014-07-28 22:47:46.000 209 21194.82 40.08 42842.81 47798.77 2014-07-28 22:47:47.000 209 21194.81 40.11 42842.80 47798.77 2014-07-28 22:47:48.000 209 21194.84 40.09 42842.82 47798.76 2014-07-28 22:47:49.000 209 21194.81 40.11 42842.84 47798.78 2014-07-28 22:47:50.000 209 21194.80 40.11 42842.85 47798.78 2014-07-28 22:47:51.000 209 21194.81 40.13 42842.81 47798.79 2014-07-28 22:47:52.000 209 21194.83 40.13 42842.82 47798.79 2014-07-28 22:47:53.000 209 21194.81 40.14 42842.79 47798.76 2014-07-28 22:47:54.000 209 21194.76 40.15 42842.83 47798.76 2014-07-28 22:47:55.000 209 21194.76 40.16 42842.88 47798.76 2014-07-28 22:47:56.000 209 21194.76 40.16 42842.84 47798.76 2014-07-28 22:47:57.000 209 21194.78 40.15 42842.85 47798.77 2014-07-28 22:47:58.000 209 21194.75 40.18 42842.86 47798.76 2014-07-28 22:47:59.000 209 21194.77 40.19 42842.84 47798.74 2014-07-28 22:48:00.000 209 21194.76 40.18 42842.82 47798.76 2014-07-28 22:48:01.000 209 21194.74 40.19 42842.83 47798.75 2014-07-28 22:48:02.000 209 21194.73 40.21 42842.86 47798.75 2014-07-28 22:48:03.000 209 21194.72 40.23 42842.81 47798.72 2014-07-28 22:48:04.000 209 21194.71 40.24 42842.76 47798.73 2014-07-28 22:48:05.000 209 21194.71 40.23 42842.81 47798.70 2014-07-28 22:48:06.000 209 21194.69 40.23 42842.79 47798.70 2014-07-28 22:48:07.000 209 21194.71 40.24 42842.80 47798.70 2014-07-28 22:48:08.000 209 21194.70 40.23 42842.80 47798.71 2014-07-28 22:48:09.000 209 21194.68 40.27 42842.78 47798.69 2014-07-28 22:48:10.000 209 21194.68 40.29 42842.77 47798.70 2014-07-28 22:48:11.000 209 21194.68 40.30 42842.74 47798.68 2014-07-28 22:48:12.000 209 21194.66 40.29 42842.77 47798.69 2014-07-28 22:48:13.000 209 21194.66 40.28 42842.77 47798.68 2014-07-28 22:48:14.000 209 21194.65 40.30 42842.78 47798.66 2014-07-28 22:48:15.000 209 21194.64 40.31 42842.81 47798.67 2014-07-28 22:48:16.000 209 21194.63 40.31 42842.82 47798.68 2014-07-28 22:48:17.000 209 21194.62 40.31 42842.79 47798.65 2014-07-28 22:48:18.000 209 21194.62 40.32 42842.76 47798.66 2014-07-28 22:48:19.000 209 21194.62 40.33 42842.73 47798.67 2014-07-28 22:48:20.000 209 21194.61 40.35 42842.74 47798.65 2014-07-28 22:48:21.000 209 21194.62 40.39 42842.74 47798.64 2014-07-28 22:48:22.000 209 21194.63 40.41 42842.71 47798.62 2014-07-28 22:48:23.000 209 21194.60 40.42 42842.71 47798.58 2014-07-28 22:48:24.000 209 21194.60 40.43 42842.69 47798.58 2014-07-28 22:48:25.000 209 21194.59 40.45 42842.68 47798.56 2014-07-28 22:48:26.000 209 21194.58 40.45 42842.68 47798.54 2014-07-28 22:48:27.000 209 21194.62 40.49 42842.65 47798.52 2014-07-28 22:48:28.000 209 21194.64 40.49 42842.65 47798.55 2014-07-28 22:48:29.000 209 21194.64 40.49 42842.63 47798.51 2014-07-28 22:48:30.000 209 21194.63 40.47 42842.62 47798.51 2014-07-28 22:48:31.000 209 21194.66 40.48 42842.63 47798.53 2014-07-28 22:48:32.000 209 21194.64 40.50 42842.61 47798.52 2014-07-28 22:48:33.000 209 21194.63 40.47 42842.62 47798.54 2014-07-28 22:48:34.000 209 21194.61 40.47 42842.64 47798.52 2014-07-28 22:48:35.000 209 21194.59 40.47 42842.62 47798.50 2014-07-28 22:48:36.000 209 21194.58 40.51 42842.61 47798.50 2014-07-28 22:48:37.000 209 21194.55 40.51 42842.60 47798.46 2014-07-28 22:48:38.000 209 21194.53 40.51 42842.57 47798.47 2014-07-28 22:48:39.000 209 21194.56 40.51 42842.57 47798.45 2014-07-28 22:48:40.000 209 21194.54 40.48 42842.53 47798.44 2014-07-28 22:48:41.000 209 21194.55 40.49 42842.52 47798.44 2014-07-28 22:48:42.000 209 21194.57 40.49 42842.54 47798.46 2014-07-28 22:48:43.000 209 21194.58 40.48 42842.55 47798.44 2014-07-28 22:48:44.000 209 21194.61 40.47 42842.53 47798.45 2014-07-28 22:48:45.000 209 21194.61 40.48 42842.52 47798.45 2014-07-28 22:48:46.000 209 21194.64 40.47 42842.52 47798.44 2014-07-28 22:48:47.000 209 21194.64 40.50 42842.54 47798.44 2014-07-28 22:48:48.000 209 21194.65 40.50 42842.50 47798.47 2014-07-28 22:48:49.000 209 21194.67 40.49 42842.51 47798.47 2014-07-28 22:48:50.000 209 21194.68 40.49 42842.52 47798.48 2014-07-28 22:48:51.000 209 21194.70 40.47 42842.55 47798.50 2014-07-28 22:48:52.000 209 21194.71 40.44 42842.56 47798.49 2014-07-28 22:48:53.000 209 21194.69 40.44 42842.56 47798.50 2014-07-28 22:48:54.000 209 21194.70 40.47 42842.54 47798.52 2014-07-28 22:48:55.000 209 21194.72 40.49 42842.55 47798.51 2014-07-28 22:48:56.000 209 21194.75 40.54 42842.52 47798.51 2014-07-28 22:48:57.000 209 21194.75 40.55 42842.54 47798.53 2014-07-28 22:48:58.000 209 21194.79 40.56 42842.53 47798.53 2014-07-28 22:48:59.000 209 21194.78 40.58 42842.55 47798.54 2014-07-28 22:49:00.000 209 21194.77 40.59 42842.56 47798.53 2014-07-28 22:49:01.000 209 21194.80 40.61 42842.55 47798.52 2014-07-28 22:49:02.000 209 21194.83 40.60 42842.54 47798.54 2014-07-28 22:49:03.000 209 21194.83 40.56 42842.52 47798.53 2014-07-28 22:49:04.000 209 21194.84 40.57 42842.48 47798.54 2014-07-28 22:49:05.000 209 21194.84 40.59 42842.51 47798.54 2014-07-28 22:49:06.000 209 21194.84 40.58 42842.52 47798.52 2014-07-28 22:49:07.000 209 21194.83 40.55 42842.54 47798.55 2014-07-28 22:49:08.000 209 21194.86 40.52 42842.54 47798.56 2014-07-28 22:49:09.000 209 21194.83 40.47 42842.54 47798.59 2014-07-28 22:49:10.000 209 21194.84 40.42 42842.55 47798.56 2014-07-28 22:49:11.000 209 21194.85 40.42 42842.55 47798.57 2014-07-28 22:49:12.000 209 21194.85 40.43 42842.58 47798.58 2014-07-28 22:49:13.000 209 21194.85 40.40 42842.57 47798.59 2014-07-28 22:49:14.000 209 21194.86 40.38 42842.58 47798.60 2014-07-28 22:49:15.000 209 21194.85 40.41 42842.63 47798.62 2014-07-28 22:49:16.000 209 21194.90 40.42 42842.63 47798.62 2014-07-28 22:49:17.000 209 21194.89 40.43 42842.62 47798.62 2014-07-28 22:49:18.000 209 21194.89 40.43 42842.63 47798.65 2014-07-28 22:49:19.000 209 21194.88 40.42 42842.65 47798.64 2014-07-28 22:49:20.000 209 21194.91 40.42 42842.65 47798.65 2014-07-28 22:49:21.000 209 21194.95 40.44 42842.65 47798.68 2014-07-28 22:49:22.000 209 21194.95 40.44 42842.66 47798.66 2014-07-28 22:49:23.000 209 21194.97 40.41 42842.70 47798.69 2014-07-28 22:49:24.000 209 21194.96 40.41 42842.70 47798.72 2014-07-28 22:49:25.000 209 21194.93 40.41 42842.70 47798.74 2014-07-28 22:49:26.000 209 21194.89 40.42 42842.73 47798.72 2014-07-28 22:49:27.000 209 21194.92 40.44 42842.71 47798.75 2014-07-28 22:49:28.000 209 21194.91 40.46 42842.71 47798.73 2014-07-28 22:49:29.000 209 21194.89 40.46 42842.72 47798.75 2014-07-28 22:49:30.000 209 21194.91 40.44 42842.68 47798.73 2014-07-28 22:49:31.000 209 21194.92 40.43 42842.66 47798.72 2014-07-28 22:49:32.000 209 21194.87 40.41 42842.68 47798.70 2014-07-28 22:49:33.000 209 21194.87 40.44 42842.67 47798.71 2014-07-28 22:49:34.000 209 21194.84 40.42 42842.69 47798.70 2014-07-28 22:49:35.000 209 21194.89 40.41 42842.70 47798.70 2014-07-28 22:49:36.000 209 21194.90 40.43 42842.71 47798.70 2014-07-28 22:49:37.000 209 21194.90 40.41 42842.72 47798.70 2014-07-28 22:49:38.000 209 21194.90 40.41 42842.67 47798.70 2014-07-28 22:49:39.000 209 21194.86 40.43 42842.68 47798.73 2014-07-28 22:49:40.000 209 21194.90 40.44 42842.70 47798.71 2014-07-28 22:49:41.000 209 21194.92 40.44 42842.70 47798.71 2014-07-28 22:49:42.000 209 21194.90 40.46 42842.70 47798.69 2014-07-28 22:49:43.000 209 21194.90 40.45 42842.66 47798.68 2014-07-28 22:49:44.000 209 21194.93 40.46 42842.66 47798.71 2014-07-28 22:49:45.000 209 21194.91 40.44 42842.66 47798.67 2014-07-28 22:49:46.000 209 21194.94 40.43 42842.65 47798.67 2014-07-28 22:49:47.000 209 21194.91 40.45 42842.65 47798.67 2014-07-28 22:49:48.000 209 21194.90 40.43 42842.66 47798.68 2014-07-28 22:49:49.000 209 21194.90 40.43 42842.65 47798.67 2014-07-28 22:49:50.000 209 21194.92 40.44 42842.63 47798.67 2014-07-28 22:49:51.000 209 21194.92 40.41 42842.66 47798.69 2014-07-28 22:49:52.000 209 21194.92 40.39 42842.68 47798.70 2014-07-28 22:49:53.000 209 21194.91 40.38 42842.67 47798.70 2014-07-28 22:49:54.000 209 21194.90 40.39 42842.66 47798.72 2014-07-28 22:49:55.000 209 21194.90 40.38 42842.66 47798.68 2014-07-28 22:49:56.000 209 21194.90 40.37 42842.68 47798.71 2014-07-28 22:49:57.000 209 21194.91 40.38 42842.70 47798.71 2014-07-28 22:49:58.000 209 21194.90 40.36 42842.72 47798.72 2014-07-28 22:49:59.000 209 21194.88 40.35 42842.72 47798.72 2014-07-28 22:50:00.000 209 21194.88 40.35 42842.72 47798.72 2014-07-28 22:50:01.000 209 21194.88 40.34 42842.70 47798.72 2014-07-28 22:50:02.000 209 21194.89 40.36 42842.71 47798.72 2014-07-28 22:50:03.000 209 21194.90 40.37 42842.69 47798.74 2014-07-28 22:50:04.000 209 21194.86 40.37 42842.72 47798.75 2014-07-28 22:50:05.000 209 21194.86 40.35 42842.73 47798.73 2014-07-28 22:50:06.000 209 21194.88 40.35 42842.73 47798.74 2014-07-28 22:50:07.000 209 21194.86 40.37 42842.74 47798.77 2014-07-28 22:50:08.000 209 21194.86 40.38 42842.75 47798.79 2014-07-28 22:50:09.000 209 21194.85 40.41 42842.78 47798.77 2014-07-28 22:50:10.000 209 21194.85 40.40 42842.79 47798.78 2014-07-28 22:50:11.000 209 21194.87 40.41 42842.78 47798.77 2014-07-28 22:50:12.000 209 21194.85 40.41 42842.74 47798.74 2014-07-28 22:50:13.000 209 21194.84 40.41 42842.73 47798.77 2014-07-28 22:50:14.000 209 21194.83 40.45 42842.71 47798.76 2014-07-28 22:50:15.000 209 21194.81 40.44 42842.72 47798.75 2014-07-28 22:50:16.000 209 21194.81 40.42 42842.73 47798.74 2014-07-28 22:50:17.000 209 21194.82 40.42 42842.76 47798.75 2014-07-28 22:50:18.000 209 21194.80 40.45 42842.77 47798.76 2014-07-28 22:50:19.000 209 21194.78 40.46 42842.74 47798.77 2014-07-28 22:50:20.000 209 21194.81 40.47 42842.74 47798.74 2014-07-28 22:50:21.000 209 21194.80 40.48 42842.73 47798.74 2014-07-28 22:50:22.000 209 21194.81 40.49 42842.72 47798.74 2014-07-28 22:50:23.000 209 21194.81 40.49 42842.72 47798.72 2014-07-28 22:50:24.000 209 21194.83 40.48 42842.69 47798.73 2014-07-28 22:50:25.000 209 21194.82 40.48 42842.71 47798.73 2014-07-28 22:50:26.000 209 21194.82 40.47 42842.75 47798.75 2014-07-28 22:50:27.000 209 21194.83 40.49 42842.76 47798.74 2014-07-28 22:50:28.000 209 21194.85 40.48 42842.76 47798.74 2014-07-28 22:50:29.000 209 21194.81 40.46 42842.76 47798.72 2014-07-28 22:50:30.000 209 21194.81 40.49 42842.74 47798.73 2014-07-28 22:50:31.000 209 21194.84 40.49 42842.76 47798.73 2014-07-28 22:50:32.000 209 21194.84 40.51 42842.78 47798.76 2014-07-28 22:50:33.000 209 21194.83 40.53 42842.75 47798.74 2014-07-28 22:50:34.000 209 21194.81 40.52 42842.77 47798.76 2014-07-28 22:50:35.000 209 21194.81 40.50 42842.76 47798.73 2014-07-28 22:50:36.000 209 21194.80 40.49 42842.75 47798.75 2014-07-28 22:50:37.000 209 21194.81 40.50 42842.78 47798.76 2014-07-28 22:50:38.000 209 21194.81 40.51 42842.81 47798.75 2014-07-28 22:50:39.000 209 21194.81 40.51 42842.80 47798.76 2014-07-28 22:50:40.000 209 21194.80 40.53 42842.79 47798.75 2014-07-28 22:50:41.000 209 21194.83 40.51 42842.79 47798.74 2014-07-28 22:50:42.000 209 21194.84 40.50 42842.81 47798.76 2014-07-28 22:50:43.000 209 21194.81 40.50 42842.81 47798.80 2014-07-28 22:50:44.000 209 21194.82 40.51 42842.86 47798.80 2014-07-28 22:50:45.000 209 21194.85 40.50 42842.85 47798.81 2014-07-28 22:50:46.000 209 21194.84 40.49 42842.85 47798.81 2014-07-28 22:50:47.000 209 21194.89 40.48 42842.84 47798.83 2014-07-28 22:50:48.000 209 21194.88 40.49 42842.87 47798.84 2014-07-28 22:50:49.000 209 21194.85 40.48 42842.90 47798.83 2014-07-28 22:50:50.000 209 21194.84 40.50 42842.89 47798.83 2014-07-28 22:50:51.000 209 21194.87 40.50 42842.88 47798.83 2014-07-28 22:50:52.000 209 21194.88 40.49 42842.87 47798.84 2014-07-28 22:50:53.000 209 21194.88 40.51 42842.85 47798.85 2014-07-28 22:50:54.000 209 21194.86 40.52 42842.85 47798.85 2014-07-28 22:50:55.000 209 21194.84 40.52 42842.89 47798.85 2014-07-28 22:50:56.000 209 21194.83 40.51 42842.89 47798.85 2014-07-28 22:50:57.000 209 21194.75 40.51 42842.85 47798.83 2014-07-28 22:50:58.000 209 21194.70 40.56 42842.84 47798.78 2014-07-28 22:50:59.000 209 21194.66 40.58 42842.80 47798.73 2014-07-28 22:51:00.000 209 21194.64 40.58 42842.77 47798.67 2014-07-28 22:51:01.000 209 21194.60 40.60 42842.74 47798.65 2014-07-28 22:51:02.000 209 21194.60 40.60 42842.71 47798.60 2014-07-28 22:51:03.000 209 21194.62 40.60 42842.68 47798.58 2014-07-28 22:51:04.000 209 21194.61 40.59 42842.65 47798.55 2014-07-28 22:51:05.000 209 21194.60 40.59 42842.59 47798.56 2014-07-28 22:51:06.000 209 21194.60 40.61 42842.61 47798.55 2014-07-28 22:51:07.000 209 21194.58 40.65 42842.60 47798.54 2014-07-28 22:51:08.000 209 21194.59 40.68 42842.59 47798.51 2014-07-28 22:51:09.000 209 21194.57 40.70 42842.59 47798.52 2014-07-28 22:51:10.000 209 21194.57 40.72 42842.58 47798.48 2014-07-28 22:51:11.000 209 21194.56 40.74 42842.59 47798.48 2014-07-28 22:51:12.000 209 21194.54 40.78 42842.56 47798.45 2014-07-28 22:51:13.000 209 21194.56 40.80 42842.59 47798.48 2014-07-28 22:51:14.000 209 21194.59 40.81 42842.57 47798.45 2014-07-28 22:51:15.000 209 21194.62 40.87 42842.55 47798.47 2014-07-28 22:51:16.000 209 21194.60 40.86 42842.56 47798.46 2014-07-28 22:51:17.000 209 21194.64 40.88 42842.57 47798.47 2014-07-28 22:51:18.000 209 21194.62 40.93 42842.59 47798.49 2014-07-28 22:51:19.000 209 21194.61 40.94 42842.58 47798.49 2014-07-28 22:51:20.000 209 21194.61 40.93 42842.59 47798.49 2014-07-28 22:51:21.000 209 21194.62 40.95 42842.61 47798.50 2014-07-28 22:51:22.000 209 21194.64 40.97 42842.62 47798.50 2014-07-28 22:51:23.000 209 21194.63 40.96 42842.62 47798.50 2014-07-28 22:51:24.000 209 21194.61 40.94 42842.61 47798.51 2014-07-28 22:51:25.000 209 21194.58 40.93 42842.61 47798.50 2014-07-28 22:51:26.000 209 21194.59 40.92 42842.63 47798.48 2014-07-28 22:51:27.000 209 21194.54 40.94 42842.62 47798.51 2014-07-28 22:51:28.000 209 21194.56 40.95 42842.61 47798.44 2014-07-28 22:51:29.000 209 21194.53 40.95 42842.60 47798.46 2014-07-28 22:51:30.000 209 21194.51 40.96 42842.58 47798.44 2014-07-28 22:51:31.000 209 21194.50 40.98 42842.58 47798.44 2014-07-28 22:51:32.000 209 21194.49 40.96 42842.60 47798.42 2014-07-28 22:51:33.000 209 21194.50 40.99 42842.59 47798.41 2014-07-28 22:51:34.000 209 21194.50 41.00 42842.60 47798.41 2014-07-28 22:51:35.000 209 21194.47 41.02 42842.59 47798.41 2014-07-28 22:51:36.000 209 21194.47 41.04 42842.54 47798.40 2014-07-28 22:51:37.000 209 21194.45 41.07 42842.55 47798.39 2014-07-28 22:51:38.000 209 21194.40 41.07 42842.55 47798.34 2014-07-28 22:51:39.000 209 21194.41 41.07 42842.55 47798.35 2014-07-28 22:51:40.000 209 21194.38 41.07 42842.55 47798.34 2014-07-28 22:51:41.000 209 21194.40 41.08 42842.55 47798.33 2014-07-28 22:51:42.000 209 21194.42 41.07 42842.51 47798.31 2014-07-28 22:51:43.000 209 21194.41 41.08 42842.51 47798.33 2014-07-28 22:51:44.000 209 21194.43 41.09 42842.50 47798.33 2014-07-28 22:51:45.000 209 21194.42 41.05 42842.51 47798.35 2014-07-28 22:51:46.000 209 21194.40 41.06 42842.51 47798.35 2014-07-28 22:51:47.000 209 21194.40 41.07 42842.52 47798.34 2014-07-28 22:51:48.000 209 21194.41 41.06 42842.53 47798.37 2014-07-28 22:51:49.000 209 21194.42 41.05 42842.53 47798.38 2014-07-28 22:51:50.000 209 21194.41 41.05 42842.56 47798.36 2014-07-28 22:51:51.000 209 21194.42 41.04 42842.60 47798.38 2014-07-28 22:51:52.000 209 21194.40 41.03 42842.60 47798.38 2014-07-28 22:51:53.000 209 21194.40 41.06 42842.59 47798.39 2014-07-28 22:51:54.000 209 21194.41 41.06 42842.59 47798.42 2014-07-28 22:51:55.000 209 21194.46 41.10 42842.61 47798.41 2014-07-28 22:51:56.000 209 21194.50 41.13 42842.63 47798.44 2014-07-28 22:51:57.000 209 21194.49 41.18 42842.63 47798.44 2014-07-28 22:51:58.000 209 21194.48 41.20 42842.64 47798.44 2014-07-28 22:51:59.000 209 21194.48 41.23 42842.62 47798.44 2014-07-28 22:52:00.000 209 21194.46 41.25 42842.60 47798.44 2014-07-28 22:52:01.000 209 21194.46 41.23 42842.59 47798.43 2014-07-28 22:52:02.000 209 21194.48 41.24 42842.59 47798.43 2014-07-28 22:52:03.000 209 21194.49 41.24 42842.58 47798.43 2014-07-28 22:52:04.000 209 21194.48 41.22 42842.57 47798.43 2014-07-28 22:52:05.000 209 21194.48 41.26 42842.57 47798.42 2014-07-28 22:52:06.000 209 21194.50 41.28 42842.59 47798.42 2014-07-28 22:52:07.000 209 21194.46 41.28 42842.59 47798.41 2014-07-28 22:52:08.000 209 21194.47 41.31 42842.57 47798.43 2014-07-28 22:52:09.000 209 21194.49 41.33 42842.54 47798.43 2014-07-28 22:52:10.000 209 21194.51 41.32 42842.57 47798.42 2014-07-28 22:52:11.000 209 21194.54 41.33 42842.56 47798.44 2014-07-28 22:52:12.000 209 21194.56 41.35 42842.55 47798.46 2014-07-28 22:52:13.000 209 21194.58 41.34 42842.62 47798.50 2014-07-28 22:52:14.000 209 21194.58 41.33 42842.68 47798.50 2014-07-28 22:52:15.000 209 21194.60 41.35 42842.71 47798.53 2014-07-28 22:52:16.000 209 21194.62 41.36 42842.69 47798.55 2014-07-28 22:52:17.000 209 21194.62 41.39 42842.68 47798.56 2014-07-28 22:52:18.000 209 21194.63 41.38 42842.70 47798.59 2014-07-28 22:52:19.000 209 21194.63 41.41 42842.71 47798.59 2014-07-28 22:52:20.000 209 21194.63 41.42 42842.70 47798.59 2014-07-28 22:52:21.000 209 21194.62 41.44 42842.72 47798.61 2014-07-28 22:52:22.000 209 21194.62 41.48 42842.72 47798.60 2014-07-28 22:52:23.000 209 21194.63 41.48 42842.73 47798.62 2014-07-28 22:52:24.000 209 21194.62 41.50 42842.74 47798.59 2014-07-28 22:52:25.000 209 21194.63 41.50 42842.71 47798.62 2014-07-28 22:52:26.000 209 21194.64 41.52 42842.73 47798.62 2014-07-28 22:52:27.000 209 21194.65 41.51 42842.74 47798.61 2014-07-28 22:52:28.000 209 21194.64 41.54 42842.69 47798.62 2014-07-28 22:52:29.000 209 21194.64 41.53 42842.71 47798.63 2014-07-28 22:52:30.000 209 21194.64 41.55 42842.71 47798.61 2014-07-28 22:52:31.000 209 21194.65 41.56 42842.68 47798.61 2014-07-28 22:52:32.000 209 21194.65 41.60 42842.67 47798.63 2014-07-28 22:52:33.000 209 21194.65 41.63 42842.65 47798.60 2014-07-28 22:52:34.000 209 21194.60 41.68 42842.66 47798.58 2014-07-28 22:52:35.000 209 21194.61 41.71 42842.65 47798.54 2014-07-28 22:52:36.000 209 21194.61 41.72 42842.62 47798.50 2014-07-28 22:52:37.000 209 21194.59 41.75 42842.56 47798.49 2014-07-28 22:52:38.000 209 21194.57 41.77 42842.54 47798.48 2014-07-28 22:52:39.000 209 21194.56 41.75 42842.52 47798.40 2014-07-28 22:52:40.000 209 21194.58 41.75 42842.51 47798.44 2014-07-28 22:52:41.000 209 21194.55 41.76 42842.55 47798.42 2014-07-28 22:52:42.000 209 21194.53 41.74 42842.56 47798.41 2014-07-28 22:52:43.000 209 21194.52 41.73 42842.58 47798.40 2014-07-28 22:52:44.000 209 21194.53 41.71 42842.59 47798.42 2014-07-28 22:52:45.000 209 21194.57 41.69 42842.63 47798.44 2014-07-28 22:52:46.000 209 21194.62 41.67 42842.62 47798.49 2014-07-28 22:52:47.000 209 21194.64 41.66 42842.67 47798.52 2014-07-28 22:52:48.000 209 21194.64 41.68 42842.69 47798.54 2014-07-28 22:52:49.000 209 21194.66 41.72 42842.68 47798.55 2014-07-28 22:52:50.000 209 21194.69 41.71 42842.70 47798.58 2014-07-28 22:52:51.000 209 21194.72 41.71 42842.75 47798.61 2014-07-28 22:52:52.000 209 21194.75 41.73 42842.73 47798.65 2014-07-28 22:52:53.000 209 21194.77 41.77 42842.76 47798.67 2014-07-28 22:52:54.000 209 21194.79 41.74 42842.77 47798.69 2014-07-28 22:52:55.000 209 21194.82 41.71 42842.79 47798.69 2014-07-28 22:52:56.000 209 21194.82 41.69 42842.84 47798.74 2014-07-28 22:52:57.000 209 21194.80 41.66 42842.82 47798.75 2014-07-28 22:52:58.000 209 21194.81 41.66 42842.85 47798.77 2014-07-28 22:52:59.000 209 21194.82 41.67 42842.84 47798.80 2014-07-28 22:53:00.000 209 21194.86 41.66 42842.86 47798.82 2014-07-28 22:53:01.000 209 21194.89 41.65 42842.86 47798.84 2014-07-28 22:53:02.000 209 21194.91 41.64 42842.88 47798.87 2014-07-28 22:53:03.000 209 21194.90 41.64 42842.90 47798.92 2014-07-28 22:53:04.000 209 21194.95 41.62 42842.90 47798.95 2014-07-28 22:53:05.000 209 21194.97 41.60 42842.94 47798.94 2014-07-28 22:53:06.000 209 21194.97 41.58 42842.96 47798.96 2014-07-28 22:53:07.000 209 21194.99 41.58 42842.97 47798.98 2014-07-28 22:53:08.000 209 21194.99 41.58 42842.99 47798.99 2014-07-28 22:53:09.000 209 21195.02 41.57 42843.00 47799.02 2014-07-28 22:53:10.000 209 21195.00 41.57 42843.03 47799.01 2014-07-28 22:53:11.000 209 21195.01 41.59 42843.00 47799.03 2014-07-28 22:53:12.000 209 21195.01 41.59 42843.00 47799.03 2014-07-28 22:53:13.000 209 21195.01 41.60 42842.99 47799.02 2014-07-28 22:53:14.000 209 21195.02 41.59 42843.02 47799.05 2014-07-28 22:53:15.000 209 21195.04 41.60 42843.04 47799.06 2014-07-28 22:53:16.000 209 21195.03 41.60 42843.04 47799.07 2014-07-28 22:53:17.000 209 21195.01 41.60 42843.04 47799.08 2014-07-28 22:53:18.000 209 21195.04 41.62 42843.04 47799.07 2014-07-28 22:53:19.000 209 21195.04 41.62 42843.04 47799.06 2014-07-28 22:53:20.000 209 21195.03 41.63 42843.03 47799.08 2014-07-28 22:53:21.000 209 21195.05 41.62 42843.05 47799.08 2014-07-28 22:53:22.000 209 21195.05 41.62 42843.02 47799.07 2014-07-28 22:53:23.000 209 21195.03 41.64 42843.03 47799.06 2014-07-28 22:53:24.000 209 21195.03 41.64 42843.04 47799.08 2014-07-28 22:53:25.000 209 21194.99 41.64 42843.02 47799.05 2014-07-28 22:53:26.000 209 21194.99 41.66 42843.00 47799.04 2014-07-28 22:53:27.000 209 21194.98 41.67 42842.99 47799.02 2014-07-28 22:53:28.000 209 21194.94 41.71 42842.99 47799.03 2014-07-28 22:53:29.000 209 21194.92 41.77 42842.97 47799.00 2014-07-28 22:53:30.000 209 21194.92 41.79 42842.95 47798.96 2014-07-28 22:53:31.000 209 21194.95 41.82 42842.88 47798.92 2014-07-28 22:53:32.000 209 21194.94 41.85 42842.86 47798.89 2014-07-28 22:53:33.000 209 21194.92 41.84 42842.81 47798.84 2014-07-28 22:53:34.000 209 21194.91 41.84 42842.82 47798.82 2014-07-28 22:53:35.000 209 21194.94 41.85 42842.83 47798.83 2014-07-28 22:53:36.000 209 21194.93 41.86 42842.79 47798.80 2014-07-28 22:53:37.000 209 21194.93 41.83 42842.79 47798.81 2014-07-28 22:53:38.000 209 21194.97 41.80 42842.76 47798.79 2014-07-28 22:53:39.000 209 21194.99 41.78 42842.78 47798.80 2014-07-28 22:53:40.000 209 21194.97 41.75 42842.78 47798.81 2014-07-28 22:53:41.000 209 21194.97 41.73 42842.78 47798.85 2014-07-28 22:53:42.000 209 21195.01 41.72 42842.80 47798.83 2014-07-28 22:53:43.000 209 21195.01 41.73 42842.78 47798.84 2014-07-28 22:53:44.000 209 21194.99 41.75 42842.77 47798.84 2014-07-28 22:53:45.000 209 21194.99 41.73 42842.78 47798.84 2014-07-28 22:53:46.000 209 21194.99 41.69 42842.81 47798.83 2014-07-28 22:53:47.000 209 21195.04 41.65 42842.79 47798.83 2014-07-28 22:53:48.000 209 21195.05 41.64 42842.76 47798.86 2014-07-28 22:53:49.000 209 21195.03 41.62 42842.79 47798.84 2014-07-28 22:53:50.000 209 21195.06 41.62 42842.82 47798.86 2014-07-28 22:53:51.000 209 21195.10 41.58 42842.83 47798.88 2014-07-28 22:53:52.000 209 21195.09 41.54 42842.83 47798.88 2014-07-28 22:53:53.000 209 21195.08 41.52 42842.84 47798.92 2014-07-28 22:53:54.000 209 21195.11 41.52 42842.85 47798.92 2014-07-28 22:53:55.000 209 21195.11 41.54 42842.85 47798.95 2014-07-28 22:53:56.000 209 21195.10 41.52 42842.82 47798.94 2014-07-28 22:53:57.000 209 21195.10 41.49 42842.83 47798.95 2014-07-28 22:53:58.000 209 21195.12 41.46 42842.87 47798.95 2014-07-28 22:53:59.000 209 21195.13 41.46 42842.87 47798.96 2014-07-28 22:54:00.000 209 21195.11 41.50 42842.88 47798.98 2014-07-28 22:54:01.000 209 21195.13 41.48 42842.89 47798.99 2014-07-28 22:54:02.000 209 21195.18 41.47 42842.89 47799.03 2014-07-28 22:54:03.000 209 21195.20 41.46 42842.91 47799.00 2014-07-28 22:54:04.000 209 21195.17 41.43 42842.93 47799.01 2014-07-28 22:54:05.000 209 21195.16 41.41 42842.93 47799.00 2014-07-28 22:54:06.000 209 21195.18 41.39 42842.91 47799.04 2014-07-28 22:54:07.000 209 21195.17 41.36 42842.92 47799.05 2014-07-28 22:54:08.000 209 21195.20 41.39 42842.95 47799.05 2014-07-28 22:54:09.000 209 21195.21 41.38 42842.97 47799.04 2014-07-28 22:54:10.000 209 21195.21 41.38 42842.96 47799.08 2014-07-28 22:54:11.000 209 21195.20 41.38 42842.96 47799.07 2014-07-28 22:54:12.000 209 21195.25 41.40 42842.96 47799.07 2014-07-28 22:54:13.000 209 21195.23 41.38 42842.95 47799.08 2014-07-28 22:54:14.000 209 21195.21 41.36 42842.92 47799.09 2014-07-28 22:54:15.000 209 21195.23 41.35 42842.93 47799.07 2014-07-28 22:54:16.000 209 21195.25 41.33 42842.94 47799.09 2014-07-28 22:54:17.000 209 21195.22 41.31 42842.95 47799.08 2014-07-28 22:54:18.000 209 21195.20 41.31 42842.92 47799.07 2014-07-28 22:54:19.000 209 21195.20 41.33 42842.93 47799.09 2014-07-28 22:54:20.000 209 21195.18 41.34 42842.92 47799.07 2014-07-28 22:54:21.000 209 21195.20 41.35 42842.91 47799.05 2014-07-28 22:54:22.000 209 21195.19 41.36 42842.90 47799.02 2014-07-28 22:54:23.000 209 21195.16 41.36 42842.88 47799.01 2014-07-28 22:54:24.000 209 21195.17 41.34 42842.88 47798.98 2014-07-28 22:54:25.000 209 21195.16 41.32 42842.90 47799.00 2014-07-28 22:54:26.000 209 21195.14 41.30 42842.88 47798.97 2014-07-28 22:54:27.000 209 21195.16 41.30 42842.86 47798.94 2014-07-28 22:54:28.000 209 21195.16 41.29 42842.82 47798.98 2014-07-28 22:54:29.000 209 21195.18 41.27 42842.80 47798.94 2014-07-28 22:54:30.000 209 21195.16 41.28 42842.80 47798.97 2014-07-28 22:54:31.000 209 21195.16 41.28 42842.82 47798.93 2014-07-28 22:54:32.000 209 21195.16 41.28 42842.82 47798.94 2014-07-28 22:54:33.000 209 21195.16 41.27 42842.83 47798.93 2014-07-28 22:54:34.000 209 21195.14 41.28 42842.80 47798.94 2014-07-28 22:54:35.000 209 21195.12 41.26 42842.78 47798.91 2014-07-28 22:54:36.000 209 21195.13 41.25 42842.80 47798.91 2014-07-28 22:54:37.000 209 21195.09 41.29 42842.76 47798.90 2014-07-28 22:54:38.000 209 21195.10 41.27 42842.76 47798.87 2014-07-28 22:54:39.000 209 21195.12 41.25 42842.77 47798.87 2014-07-28 22:54:40.000 209 21195.10 41.24 42842.75 47798.86 2014-07-28 22:54:41.000 209 21195.13 41.20 42842.75 47798.87 2014-07-28 22:54:42.000 209 21195.15 41.19 42842.73 47798.85 2014-07-28 22:54:43.000 209 21195.18 41.17 42842.76 47798.87 2014-07-28 22:54:44.000 209 21195.17 41.15 42842.81 47798.88 2014-07-28 22:54:45.000 209 21195.19 41.14 42842.80 47798.89 2014-07-28 22:54:46.000 209 21195.19 41.12 42842.79 47798.88 2014-07-28 22:54:47.000 209 21195.18 41.13 42842.76 47798.89 2014-07-28 22:54:48.000 209 21195.23 41.13 42842.74 47798.92 2014-07-28 22:54:49.000 209 21195.22 41.10 42842.76 47798.91 2014-07-28 22:54:50.000 209 21195.21 41.07 42842.76 47798.90 2014-07-28 22:54:51.000 209 21195.23 41.06 42842.77 47798.91 2014-07-28 22:54:52.000 209 21195.23 41.07 42842.78 47798.92 2014-07-28 22:54:53.000 209 21195.18 41.06 42842.81 47798.92 2014-07-28 22:54:54.000 209 21195.18 41.07 42842.80 47798.94 2014-07-28 22:54:55.000 209 21195.17 41.06 42842.80 47798.92 2014-07-28 22:54:56.000 209 21195.15 41.06 42842.81 47798.94 2014-07-28 22:54:57.000 209 21195.14 41.06 42842.83 47798.93 2014-07-28 22:54:58.000 209 21195.14 41.05 42842.82 47798.93 2014-07-28 22:54:59.000 209 21195.16 41.05 42842.83 47798.96 2014-07-28 22:55:00.000 209 21195.15 41.05 42842.82 47798.93 2014-07-28 22:55:01.000 209 21195.15 41.05 42842.82 47798.95 2014-07-28 22:55:02.000 209 21195.17 41.05 42842.84 47798.92 2014-07-28 22:55:03.000 209 21195.17 41.04 42842.83 47798.96 2014-07-28 22:55:04.000 209 21195.16 41.04 42842.84 47798.95 2014-07-28 22:55:05.000 209 21195.11 41.03 42842.82 47798.94 2014-07-28 22:55:06.000 209 21195.11 41.04 42842.84 47798.95 2014-07-28 22:55:07.000 209 21195.14 41.02 42842.79 47798.94 2014-07-28 22:55:08.000 209 21195.13 41.01 42842.80 47798.97 2014-07-28 22:55:09.000 209 21195.12 41.00 42842.84 47798.95 2014-07-28 22:55:10.000 209 21195.12 40.99 42842.84 47798.94 2014-07-28 22:55:11.000 209 21195.15 40.97 42842.83 47798.96 2014-07-28 22:55:12.000 209 21195.19 40.97 42842.83 47798.95 2014-07-28 22:55:13.000 209 21195.17 40.98 42842.81 47798.97 2014-07-28 22:55:14.000 209 21195.17 40.99 42842.83 47798.96 2014-07-28 22:55:15.000 209 21195.18 40.97 42842.83 47798.95 2014-07-28 22:55:16.000 209 21195.17 40.95 42842.83 47798.94 2014-07-28 22:55:17.000 209 21195.18 40.92 42842.80 47798.95 2014-07-28 22:55:18.000 209 21195.16 40.91 42842.87 47798.97 2014-07-28 22:55:19.000 209 21195.17 40.90 42842.88 47798.97 2014-07-28 22:55:20.000 209 21195.20 40.88 42842.84 47798.99 2014-07-28 22:55:21.000 209 21195.20 40.87 42842.87 47798.98 2014-07-28 22:55:22.000 209 21195.20 40.86 42842.87 47798.99 2014-07-28 22:55:23.000 209 21195.16 40.84 42842.86 47799.02 2014-07-28 22:55:24.000 209 21195.16 40.82 42842.90 47799.02 2014-07-28 22:55:25.000 209 21195.18 40.82 42842.91 47799.02 2014-07-28 22:55:26.000 209 21195.18 40.83 42842.94 47799.03 2014-07-28 22:55:27.000 209 21195.16 40.83 42842.88 47799.02 2014-07-28 22:55:28.000 209 21195.16 40.82 42842.91 47799.04 2014-07-28 22:55:29.000 209 21195.13 40.83 42842.95 47799.01 2014-07-28 22:55:30.000 209 21195.12 40.83 42842.93 47798.99 2014-07-28 22:55:31.000 209 21195.09 40.84 42842.92 47799.01 2014-07-28 22:55:32.000 209 21195.05 40.86 42842.92 47798.99 2014-07-28 22:55:33.000 209 21195.04 40.87 42842.93 47798.99 2014-07-28 22:55:34.000 209 21195.04 40.86 42842.90 47798.93 2014-07-28 22:55:35.000 209 21195.02 40.88 42842.85 47798.94 2014-07-28 22:55:36.000 209 21195.02 40.86 42842.84 47798.91 2014-07-28 22:55:37.000 209 21195.01 40.85 42842.83 47798.90 2014-07-28 22:55:38.000 209 21194.99 40.85 42842.84 47798.88 2014-07-28 22:55:39.000 209 21194.98 40.84 42842.81 47798.86 2014-07-28 22:55:40.000 209 21194.97 40.83 42842.81 47798.88 2014-07-28 22:55:41.000 209 21194.97 40.82 42842.86 47798.86 2014-07-28 22:55:42.000 209 21194.97 40.82 42842.85 47798.87 2014-07-28 22:55:43.000 209 21194.97 40.81 42842.84 47798.87 2014-07-28 22:55:44.000 209 21194.96 40.79 42842.84 47798.87 2014-07-28 22:55:45.000 209 21194.94 40.80 42842.85 47798.86 2014-07-28 22:55:46.000 209 21194.91 40.80 42842.81 47798.86 2014-07-28 22:55:47.000 209 21194.93 40.79 42842.80 47798.86 2014-07-28 22:55:48.000 209 21194.92 40.77 42842.80 47798.87 2014-07-28 22:55:49.000 209 21194.92 40.76 42842.79 47798.86 2014-07-28 22:55:50.000 209 21194.89 40.76 42842.79 47798.84 2014-07-28 22:55:51.000 209 21194.89 40.79 42842.74 47798.85 2014-07-28 22:55:52.000 209 21194.87 40.81 42842.74 47798.85 2014-07-28 22:55:53.000 209 21194.88 40.80 42842.74 47798.83 2014-07-28 22:55:54.000 209 21194.85 40.78 42842.77 47798.81 2014-07-28 22:55:55.000 209 21194.85 40.77 42842.75 47798.81 2014-07-28 22:55:56.000 209 21194.83 40.77 42842.74 47798.81 2014-07-28 22:55:57.000 209 21194.81 40.77 42842.74 47798.80 2014-07-28 22:55:58.000 209 21194.83 40.76 42842.75 47798.79 2014-07-28 22:55:59.000 209 21194.86 40.75 42842.73 47798.81 2014-07-28 22:56:00.000 209 21194.84 40.74 42842.73 47798.80 2014-07-28 22:56:01.000 209 21194.87 40.70 42842.75 47798.79 2014-07-28 22:56:02.000 209 21194.85 40.70 42842.75 47798.81 2014-07-28 22:56:03.000 209 21194.84 40.72 42842.78 47798.82 2014-07-28 22:56:04.000 209 21194.85 40.68 42842.74 47798.80 2014-07-28 22:56:05.000 209 21194.86 40.64 42842.77 47798.84 2014-07-28 22:56:06.000 209 21194.90 40.62 42842.82 47798.85 2014-07-28 22:56:07.000 209 21194.94 40.61 42842.83 47798.87 2014-07-28 22:56:08.000 209 21194.92 40.59 42842.82 47798.90 2014-07-28 22:56:09.000 209 21194.91 40.60 42842.84 47798.91 2014-07-28 22:56:10.000 209 21194.91 40.63 42842.85 47798.91 2014-07-28 22:56:11.000 209 21194.88 40.67 42842.84 47798.90 2014-07-28 22:56:12.000 209 21194.84 40.71 42842.81 47798.86 2014-07-28 22:56:13.000 209 21194.85 40.72 42842.74 47798.80 2014-07-28 22:56:14.000 209 21194.84 40.75 42842.70 47798.77 2014-07-28 22:56:15.000 209 21194.79 40.75 42842.67 47798.72 2014-07-28 22:56:16.000 209 21194.80 40.73 42842.64 47798.68 2014-07-28 22:56:17.000 209 21194.79 40.74 42842.64 47798.69 2014-07-28 22:56:18.000 209 21194.79 40.73 42842.62 47798.68 2014-07-28 22:56:19.000 209 21194.76 40.71 42842.61 47798.65 2014-07-28 22:56:20.000 209 21194.76 40.67 42842.62 47798.69 2014-07-28 22:56:21.000 209 21194.79 40.65 42842.66 47798.69 2014-07-28 22:56:22.000 209 21194.81 40.66 42842.65 47798.68 2014-07-28 22:56:23.000 209 21194.80 40.64 42842.66 47798.70 2014-07-28 22:56:24.000 209 21194.81 40.60 42842.70 47798.69 2014-07-28 22:56:25.000 209 21194.82 40.60 42842.69 47798.71 2014-07-28 22:56:26.000 209 21194.80 40.59 42842.69 47798.73 2014-07-28 22:56:27.000 209 21194.80 40.55 42842.69 47798.72 2014-07-28 22:56:28.000 209 21194.84 40.53 42842.73 47798.75 2014-07-28 22:56:29.000 209 21194.82 40.53 42842.73 47798.73 2014-07-28 22:56:30.000 209 21194.81 40.53 42842.75 47798.77 2014-07-28 22:56:31.000 209 21194.81 40.51 42842.71 47798.77 2014-07-28 22:56:32.000 209 21194.79 40.52 42842.73 47798.74 2014-07-28 22:56:33.000 209 21194.82 40.51 42842.75 47798.75 2014-07-28 22:56:34.000 209 21194.83 40.51 42842.76 47798.78 2014-07-28 22:56:35.000 209 21194.81 40.51 42842.75 47798.74 2014-07-28 22:56:36.000 209 21194.78 40.54 42842.72 47798.76 2014-07-28 22:56:37.000 209 21194.77 40.51 42842.74 47798.77 2014-07-28 22:56:38.000 209 21194.78 40.50 42842.74 47798.75 2014-07-28 22:56:39.000 209 21194.76 40.50 42842.74 47798.74 2014-07-28 22:56:40.000 209 21194.74 40.50 42842.75 47798.75 2014-07-28 22:56:41.000 209 21194.75 40.48 42842.78 47798.76 2014-07-28 22:56:42.000 209 21194.74 40.49 42842.75 47798.76 2014-07-28 22:56:43.000 209 21194.73 40.49 42842.76 47798.73 2014-07-28 22:56:44.000 209 21194.74 40.49 42842.72 47798.75 2014-07-28 22:56:45.000 209 21194.74 40.50 42842.70 47798.73 2014-07-28 22:56:46.000 209 21194.75 40.48 42842.69 47798.75 2014-07-28 22:56:47.000 209 21194.76 40.47 42842.70 47798.74 2014-07-28 22:56:48.000 209 21194.76 40.47 42842.74 47798.74 2014-07-28 22:56:49.000 209 21194.75 40.48 42842.75 47798.77 2014-07-28 22:56:50.000 209 21194.74 40.48 42842.73 47798.75 2014-07-28 22:56:51.000 209 21194.71 40.46 42842.75 47798.75 2014-07-28 22:56:52.000 209 21194.74 40.42 42842.78 47798.75 2014-07-28 22:56:53.000 209 21194.73 40.43 42842.75 47798.75 2014-07-28 22:56:54.000 209 21194.71 40.42 42842.75 47798.75 2014-07-28 22:56:55.000 209 21194.69 40.41 42842.79 47798.79 2014-07-28 22:56:56.000 209 21194.70 40.40 42842.79 47798.78 2014-07-28 22:56:57.000 209 21194.67 40.39 42842.80 47798.77 2014-07-28 22:56:58.000 209 21194.69 40.39 42842.83 47798.77 2014-07-28 22:56:59.000 209 21194.68 40.42 42842.80 47798.77 2014-07-28 22:57:00.000 209 21194.70 40.44 42842.81 47798.75 2014-07-28 22:57:01.000 209 21194.68 40.45 42842.84 47798.77 2014-07-28 22:57:02.000 209 21194.65 40.44 42842.82 47798.77 2014-07-28 22:57:03.000 209 21194.65 40.45 42842.83 47798.72 2014-07-28 22:57:04.000 209 21194.67 40.44 42842.84 47798.75 2014-07-28 22:57:05.000 209 21194.67 40.45 42842.83 47798.72 2014-07-28 22:57:06.000 209 21194.66 40.46 42842.85 47798.75 2014-07-28 22:57:07.000 209 21194.66 40.46 42842.82 47798.74 2014-07-28 22:57:08.000 209 21194.65 40.47 42842.81 47798.71 2014-07-28 22:57:09.000 209 21194.64 40.51 42842.83 47798.71 2014-07-28 22:57:10.000 209 21194.63 40.51 42842.83 47798.72 2014-07-28 22:57:11.000 209 21194.64 40.53 42842.80 47798.71 2014-07-28 22:57:12.000 209 21194.63 40.51 42842.82 47798.70 2014-07-28 22:57:13.000 209 21194.61 40.51 42842.81 47798.73 2014-07-28 22:57:14.000 209 21194.60 40.54 42842.78 47798.70 2014-07-28 22:57:15.000 209 21194.60 40.53 42842.80 47798.72 2014-07-28 22:57:16.000 209 21194.62 40.54 42842.82 47798.70 2014-07-28 22:57:17.000 209 21194.61 40.52 42842.84 47798.73 2014-07-28 22:57:18.000 209 21194.64 40.50 42842.84 47798.72 2014-07-28 22:57:19.000 209 21194.66 40.52 42842.87 47798.74 2014-07-28 22:57:20.000 209 21194.65 40.51 42842.88 47798.76 2014-07-28 22:57:21.000 209 21194.67 40.54 42842.91 47798.79 2014-07-28 22:57:22.000 209 21194.65 40.52 42842.94 47798.79 2014-07-28 22:57:23.000 209 21194.65 40.52 42842.94 47798.79 2014-07-28 22:57:24.000 209 21194.67 40.52 42842.90 47798.79 2014-07-28 22:57:25.000 209 21194.69 40.52 42842.90 47798.79 2014-07-28 22:57:26.000 209 21194.72 40.51 42842.91 47798.81 2014-07-28 22:57:27.000 209 21194.69 40.51 42842.92 47798.80 2014-07-28 22:57:28.000 209 21194.70 40.53 42842.92 47798.82 2014-07-28 22:57:29.000 209 21194.70 40.55 42842.93 47798.84 2014-07-28 22:57:30.000 209 21194.73 40.54 42842.91 47798.81 2014-07-28 22:57:31.000 209 21194.71 40.56 42842.92 47798.82 2014-07-28 22:57:32.000 209 21194.70 40.57 42842.90 47798.83 2014-07-28 22:57:33.000 209 21194.65 40.60 42842.91 47798.81 2014-07-28 22:57:34.000 209 21194.67 40.61 42842.91 47798.82 2014-07-28 22:57:35.000 209 21194.65 40.61 42842.94 47798.80 2014-07-28 22:57:36.000 209 21194.65 40.62 42842.95 47798.82 2014-07-28 22:57:37.000 209 21194.66 40.64 42842.92 47798.84 2014-07-28 22:57:38.000 209 21194.66 40.64 42842.92 47798.79 2014-07-28 22:57:39.000 209 21194.68 40.66 42842.93 47798.84 2014-07-28 22:57:40.000 209 21194.67 40.69 42842.92 47798.80 2014-07-28 22:57:41.000 209 21194.68 40.70 42842.91 47798.82 2014-07-28 22:57:42.000 209 21194.68 40.71 42842.93 47798.84 2014-07-28 22:57:43.000 209 21194.66 40.72 42842.94 47798.79 2014-07-28 22:57:44.000 209 21194.67 40.74 42842.92 47798.82 2014-07-28 22:57:45.000 209 21194.67 40.79 42842.91 47798.81 2014-07-28 22:57:46.000 209 21194.65 40.80 42842.89 47798.79 2014-07-28 22:57:47.000 209 21194.64 40.80 42842.91 47798.79 2014-07-28 22:57:48.000 209 21194.64 40.78 42842.90 47798.80 2014-07-28 22:57:49.000 209 21194.62 40.80 42842.88 47798.79 2014-07-28 22:57:50.000 209 21194.63 40.77 42842.90 47798.78 2014-07-28 22:57:51.000 209 21194.60 40.78 42842.89 47798.77 2014-07-28 22:57:52.000 209 21194.58 40.77 42842.88 47798.78 2014-07-28 22:57:53.000 209 21194.57 40.75 42842.90 47798.76 2014-07-28 22:57:54.000 209 21194.56 40.76 42842.89 47798.76 2014-07-28 22:57:55.000 209 21194.53 40.74 42842.88 47798.73 2014-07-28 22:57:56.000 209 21194.53 40.73 42842.91 47798.70 2014-07-28 22:57:57.000 209 21194.50 40.74 42842.87 47798.70 2014-07-28 22:57:58.000 209 21194.50 40.74 42842.88 47798.70 2014-07-28 22:57:59.000 209 21194.49 40.74 42842.89 47798.68 2014-07-28 22:58:00.000 209 21194.48 40.72 42842.89 47798.69 2014-07-28 22:58:01.000 209 21194.44 40.70 42842.87 47798.66 2014-07-28 22:58:02.000 209 21194.41 40.66 42842.85 47798.65 2014-07-28 22:58:03.000 209 21194.39 40.67 42842.86 47798.61 2014-07-28 22:58:04.000 209 21194.40 40.67 42842.80 47798.59 2014-07-28 22:58:05.000 209 21194.41 40.65 42842.79 47798.57 2014-07-28 22:58:06.000 209 21194.42 40.69 42842.82 47798.56 2014-07-28 22:58:07.000 209 21194.42 40.70 42842.78 47798.56 2014-07-28 22:58:08.000 209 21194.37 40.75 42842.77 47798.55 2014-07-28 22:58:09.000 209 21194.30 40.87 42842.74 47798.53 2014-07-28 22:58:10.000 209 21194.26 41.04 42842.71 47798.50 2014-07-28 22:58:11.000 209 21194.24 41.16 42842.62 47798.41 2014-07-28 22:58:12.000 209 21194.22 41.20 42842.59 47798.32 2014-07-28 22:58:13.000 209 21194.21 41.21 42842.54 47798.27 2014-07-28 22:58:14.000 209 21194.21 41.20 42842.53 47798.23 2014-07-28 22:58:15.000 209 21194.25 41.14 42842.50 47798.23 2014-07-28 22:58:16.000 209 21194.25 41.14 42842.53 47798.22 2014-07-28 22:58:17.000 209 21194.24 41.13 42842.53 47798.24 2014-07-28 22:58:18.000 209 21194.27 41.10 42842.54 47798.25 2014-07-28 22:58:19.000 209 21194.28 41.10 42842.57 47798.27 2014-07-28 22:58:20.000 209 21194.30 41.09 42842.60 47798.33 2014-07-28 22:58:21.000 209 21194.31 41.06 42842.61 47798.31 2014-07-28 22:58:22.000 209 21194.30 41.08 42842.62 47798.34 2014-07-28 22:58:23.000 209 21194.28 41.23 42842.63 47798.37 2014-07-28 22:58:24.000 209 21194.27 41.41 42842.57 47798.34 2014-07-28 22:58:25.000 209 21194.24 41.54 42842.46 47798.29 2014-07-28 22:58:26.000 209 21194.20 41.60 42842.37 47798.18 2014-07-28 22:58:27.000 209 21194.21 41.61 42842.29 47798.11 2014-07-28 22:58:28.000 209 21194.21 41.59 42842.24 47798.04 2014-07-28 22:58:29.000 209 21194.22 41.53 42842.28 47798.00 2014-07-28 22:58:30.000 209 21194.25 41.34 42842.32 47797.99 2014-07-28 22:58:31.000 209 21194.31 41.21 42842.38 47798.07 2014-07-28 22:58:32.000 209 21194.33 41.17 42842.47 47798.17 2014-07-28 22:58:33.000 209 21194.32 41.13 42842.54 47798.27 2014-07-28 22:58:34.000 209 21194.36 41.13 42842.61 47798.35 2014-07-28 22:58:35.000 209 21194.36 41.10 42842.70 47798.37 2014-07-28 22:58:36.000 209 21194.36 41.07 42842.73 47798.42 2014-07-28 22:58:37.000 209 21194.38 41.07 42842.74 47798.44 2014-07-28 22:58:38.000 209 21194.38 41.06 42842.76 47798.51 2014-07-28 22:58:39.000 209 21194.38 41.04 42842.78 47798.53 2014-07-28 22:58:40.000 209 21194.39 41.04 42842.79 47798.56 2014-07-28 22:58:41.000 209 21194.43 41.03 42842.85 47798.57 2014-07-28 22:58:42.000 209 21194.45 41.02 42842.85 47798.61 2014-07-28 22:58:43.000 209 21194.44 41.01 42842.83 47798.63 2014-07-28 22:58:44.000 209 21194.47 41.02 42842.84 47798.65 2014-07-28 22:58:45.000 209 21194.48 41.05 42842.86 47798.64 2014-07-28 22:58:46.000 209 21194.47 41.05 42842.87 47798.64 2014-07-28 22:58:47.000 209 21194.46 41.05 42842.85 47798.67 2014-07-28 22:58:48.000 209 21194.47 41.06 42842.88 47798.65 2014-07-28 22:58:49.000 209 21194.47 41.05 42842.85 47798.65 2014-07-28 22:58:50.000 209 21194.47 41.07 42842.84 47798.66 2014-07-28 22:58:51.000 209 21194.48 41.07 42842.83 47798.65 2014-07-28 22:58:52.000 209 21194.48 41.06 42842.84 47798.63 2014-07-28 22:58:53.000 209 21194.50 41.04 42842.84 47798.66 2014-07-28 22:58:54.000 209 21194.49 41.02 42842.85 47798.65 2014-07-28 22:58:55.000 209 21194.49 41.03 42842.87 47798.66 2014-07-28 22:58:56.000 209 21194.51 41.01 42842.86 47798.64 2014-07-28 22:58:57.000 209 21194.53 41.00 42842.84 47798.64 2014-07-28 22:58:58.000 209 21194.54 40.99 42842.84 47798.68 2014-07-28 22:58:59.000 209 21194.57 40.98 42842.84 47798.68 2014-07-28 22:59:00.000 209 21194.58 40.96 42842.88 47798.66 2014-07-28 22:59:01.000 209 21194.58 40.94 42842.86 47798.69 2014-07-28 22:59:02.000 209 21194.59 40.94 42842.81 47798.69 2014-07-28 22:59:03.000 209 21194.62 40.96 42842.84 47798.71 2014-07-28 22:59:04.000 209 21194.65 40.95 42842.85 47798.73 2014-07-28 22:59:05.000 209 21194.65 40.96 42842.87 47798.74 2014-07-28 22:59:06.000 209 21194.68 40.94 42842.88 47798.73 2014-07-28 22:59:07.000 209 21194.65 40.97 42842.87 47798.72 2014-07-28 22:59:08.000 209 21194.62 41.01 42842.84 47798.71 2014-07-28 22:59:09.000 209 21194.60 41.03 42842.85 47798.69 2014-07-28 22:59:10.000 209 21194.62 41.01 42842.82 47798.69 2014-07-28 22:59:11.000 209 21194.60 41.00 42842.82 47798.69 2014-07-28 22:59:12.000 209 21194.58 41.02 42842.81 47798.66 2014-07-28 22:59:13.000 209 21194.58 41.00 42842.83 47798.68 2014-07-28 22:59:14.000 209 21194.59 40.98 42842.84 47798.67 2014-07-28 22:59:15.000 209 21194.61 40.96 42842.82 47798.69 2014-07-28 22:59:16.000 209 21194.61 40.96 42842.86 47798.70 2014-07-28 22:59:17.000 209 21194.64 40.97 42842.84 47798.71 2014-07-28 22:59:18.000 209 21194.64 41.00 42842.82 47798.72 2014-07-28 22:59:19.000 209 21194.66 40.99 42842.86 47798.72 2014-07-28 22:59:20.000 209 21194.65 40.97 42842.85 47798.72 2014-07-28 22:59:21.000 209 21194.67 40.95 42842.87 47798.74 2014-07-28 22:59:22.000 209 21194.67 40.96 42842.85 47798.73 2014-07-28 22:59:23.000 209 21194.66 40.97 42842.84 47798.73 2014-07-28 22:59:24.000 209 21194.68 40.97 42842.85 47798.77 2014-07-28 22:59:25.000 209 21194.71 40.96 42842.86 47798.77 2014-07-28 22:59:26.000 209 21194.70 40.95 42842.85 47798.78 2014-07-28 22:59:27.000 209 21194.72 40.93 42842.88 47798.79 2014-07-28 22:59:28.000 209 21194.70 40.94 42842.89 47798.80 2014-07-28 22:59:29.000 209 21194.71 40.94 42842.88 47798.79 2014-07-28 22:59:30.000 209 21194.71 40.94 42842.88 47798.80 2014-07-28 22:59:31.000 209 21194.73 40.95 42842.89 47798.80 2014-07-28 22:59:32.000 209 21194.75 40.93 42842.88 47798.80 2014-07-28 22:59:33.000 209 21194.82 40.88 42842.90 47798.81 2014-07-28 22:59:34.000 209 21194.87 40.83 42842.92 47798.86 2014-07-28 22:59:35.000 209 21194.90 40.82 42842.95 47798.87 2014-07-28 22:59:36.000 209 21194.91 40.78 42842.97 47798.93 2014-07-28 22:59:37.000 209 21194.94 40.78 42842.98 47798.93 2014-07-28 22:59:38.000 209 21194.95 40.80 42842.99 47798.96 2014-07-28 22:59:39.000 209 21194.94 40.81 42842.99 47798.97 2014-07-28 22:59:40.000 209 21194.94 40.79 42843.02 47798.98 2014-07-28 22:59:41.000 209 21194.96 40.80 42843.01 47798.99 2014-07-28 22:59:42.000 209 21194.93 40.80 42843.02 47798.98 2014-07-28 22:59:43.000 209 21194.93 40.79 42843.01 47798.98 2014-07-28 22:59:44.000 209 21194.94 40.82 42842.98 47798.98 2014-07-28 22:59:45.000 209 21194.95 40.80 42842.98 47798.99 2014-07-28 22:59:46.000 209 21194.92 40.79 42842.98 47798.98 2014-07-28 22:59:47.000 209 21194.94 40.78 42842.96 47799.00 2014-07-28 22:59:48.000 209 21194.94 40.76 42842.97 47799.00 2014-07-28 22:59:49.000 209 21194.96 40.72 42842.98 47799.01 2014-07-28 22:59:50.000 209 21194.97 40.69 42842.95 47798.99 2014-07-28 22:59:51.000 209 21194.96 40.69 42842.98 47799.00 2014-07-28 22:59:52.000 209 21194.96 40.68 42843.01 47799.02 2014-07-28 22:59:53.000 209 21194.96 40.66 42842.99 47798.98 2014-07-28 22:59:54.000 209 21194.96 40.67 42842.97 47799.00 2014-07-28 22:59:55.000 209 21194.98 40.63 42842.97 47798.99 2014-07-28 22:59:56.000 209 21194.94 40.64 42842.98 47798.99 2014-07-28 22:59:57.000 209 21194.92 40.65 42842.98 47799.00 2014-07-28 22:59:58.000 209 21194.87 40.70 42842.96 47798.94 2014-07-28 22:59:59.000 209 21194.85 40.73 42842.91 47798.92 2014-07-28 23:00:00.000 209 21194.80 40.77 42842.85 47798.90 2014-07-28 23:00:01.000 209 21194.74 40.80 42842.84 47798.82 2014-07-28 23:00:02.000 209 21194.73 40.78 42842.83 47798.77 2014-07-28 23:00:03.000 209 21194.72 40.78 42842.80 47798.74 2014-07-28 23:00:04.000 209 21194.72 40.77 42842.80 47798.73 2014-07-28 23:00:05.000 209 21194.72 40.76 42842.79 47798.74 2014-07-28 23:00:06.000 209 21194.72 40.76 42842.82 47798.72 2014-07-28 23:00:07.000 209 21194.72 40.75 42842.81 47798.69 2014-07-28 23:00:08.000 209 21194.72 40.76 42842.77 47798.70 2014-07-28 23:00:09.000 209 21194.73 40.71 42842.76 47798.70 2014-07-28 23:00:10.000 209 21194.71 40.72 42842.77 47798.70 2014-07-28 23:00:11.000 209 21194.69 40.72 42842.75 47798.66 2014-07-28 23:00:12.000 209 21194.70 40.75 42842.73 47798.67 2014-07-28 23:00:13.000 209 21194.69 40.75 42842.75 47798.67 2014-07-28 23:00:14.000 209 21194.69 40.79 42842.73 47798.66 2014-07-28 23:00:15.000 209 21194.69 40.81 42842.72 47798.66 2014-07-28 23:00:16.000 209 21194.67 40.81 42842.72 47798.63 2014-07-28 23:00:17.000 209 21194.67 40.80 42842.73 47798.64 2014-07-28 23:00:18.000 209 21194.67 40.78 42842.73 47798.63 2014-07-28 23:00:19.000 209 21194.65 40.78 42842.72 47798.63 2014-07-28 23:00:20.000 209 21194.62 40.81 42842.71 47798.64 2014-07-28 23:00:21.000 209 21194.62 40.82 42842.71 47798.58 2014-07-28 23:00:22.000 209 21194.64 40.78 42842.72 47798.59 2014-07-28 23:00:23.000 209 21194.65 40.76 42842.75 47798.60 2014-07-28 23:00:24.000 209 21194.67 40.73 42842.71 47798.61 2014-07-28 23:00:25.000 209 21194.65 40.74 42842.68 47798.59 2014-07-28 23:00:26.000 209 21194.66 40.73 42842.69 47798.60 2014-07-28 23:00:27.000 209 21194.69 40.74 42842.70 47798.59 2014-07-28 23:00:28.000 209 21194.72 40.72 42842.67 47798.59 2014-07-28 23:00:29.000 209 21194.74 40.70 42842.66 47798.59 2014-07-28 23:00:30.000 209 21194.74 40.70 42842.68 47798.61 2014-07-28 23:00:31.000 209 21194.73 40.71 42842.67 47798.63 2014-07-28 23:00:32.000 209 21194.74 40.73 42842.66 47798.61 2014-07-28 23:00:33.000 209 21194.76 40.72 42842.65 47798.61 2014-07-28 23:00:34.000 209 21194.77 40.74 42842.66 47798.65 2014-07-28 23:00:35.000 209 21194.74 40.77 42842.68 47798.65 2014-07-28 23:00:36.000 209 21194.75 40.77 42842.69 47798.64 2014-07-28 23:00:37.000 209 21194.74 40.80 42842.70 47798.66 2014-07-28 23:00:38.000 209 21194.74 40.78 42842.73 47798.66 2014-07-28 23:00:39.000 209 21194.72 40.77 42842.77 47798.66 2014-07-28 23:00:40.000 209 21194.66 40.78 42842.78 47798.65 2014-07-28 23:00:41.000 209 21194.66 40.81 42842.74 47798.63 2014-07-28 23:00:42.000 209 21194.63 40.81 42842.73 47798.64 2014-07-28 23:00:43.000 209 21194.64 40.79 42842.73 47798.63 2014-07-28 23:00:44.000 209 21194.63 40.77 42842.71 47798.63 2014-07-28 23:00:45.000 209 21194.62 40.76 42842.73 47798.60 2014-07-28 23:00:46.000 209 21194.65 40.74 42842.72 47798.63 2014-07-28 23:00:47.000 209 21194.64 40.74 42842.74 47798.63 2014-07-28 23:00:48.000 209 21194.66 40.71 42842.72 47798.65 2014-07-28 23:00:49.000 209 21194.65 40.70 42842.74 47798.66 2014-07-28 23:00:50.000 209 21194.64 40.71 42842.74 47798.66 2014-07-28 23:00:51.000 209 21194.62 40.71 42842.73 47798.66 2014-07-28 23:00:52.000 209 21194.61 40.69 42842.76 47798.67 2014-07-28 23:00:53.000 209 21194.60 40.66 42842.77 47798.66 2014-07-28 23:00:54.000 209 21194.65 40.61 42842.78 47798.68 2014-07-28 23:00:55.000 209 21194.68 40.57 42842.81 47798.72 2014-07-28 23:00:56.000 209 21194.69 40.58 42842.85 47798.74 2014-07-28 23:00:57.000 209 21194.73 40.55 42842.86 47798.74 2014-07-28 23:00:58.000 209 21194.73 40.52 42842.87 47798.80 2014-07-28 23:00:59.000 209 21194.70 40.55 42842.87 47798.82 2014-07-28 23:01:00.000 209 21194.71 40.57 42842.88 47798.80 2014-07-28 23:01:01.000 209 21194.69 40.57 42842.90 47798.79 2014-07-28 23:01:02.000 209 21194.67 40.57 42842.92 47798.80 2014-07-28 23:01:03.000 209 21194.68 40.56 42842.91 47798.78 2014-07-28 23:01:04.000 209 21194.66 40.54 42842.88 47798.78 2014-07-28 23:01:05.000 209 21194.65 40.49 42842.91 47798.79 2014-07-28 23:01:06.000 209 21194.59 40.47 42842.90 47798.77 2014-07-28 23:01:07.000 209 21194.61 40.41 42842.86 47798.75 2014-07-28 23:01:08.000 209 21194.61 40.40 42842.87 47798.73 2014-07-28 23:01:09.000 209 21194.58 40.40 42842.88 47798.71 2014-07-28 23:01:10.000 209 21194.56 40.40 42842.83 47798.70 2014-07-28 23:01:11.000 209 21194.55 40.39 42842.81 47798.65 2014-07-28 23:01:12.000 209 21194.55 40.37 42842.84 47798.65 2014-07-28 23:01:13.000 209 21194.57 40.38 42842.80 47798.65 2014-07-28 23:01:14.000 209 21194.57 40.38 42842.75 47798.63 2014-07-28 23:01:15.000 209 21194.55 40.39 42842.74 47798.64 2014-07-28 23:01:16.000 209 21194.55 40.39 42842.74 47798.64 2014-07-28 23:01:17.000 209 21194.56 40.36 42842.74 47798.63 2014-07-28 23:01:18.000 209 21194.61 40.32 42842.74 47798.63 2014-07-28 23:01:19.000 209 21194.63 40.29 42842.78 47798.67 2014-07-28 23:01:20.000 209 21194.63 40.29 42842.78 47798.68 2014-07-28 23:01:21.000 209 21194.62 40.29 42842.78 47798.70 2014-07-28 23:01:22.000 209 21194.62 40.25 42842.77 47798.71 2014-07-28 23:01:23.000 209 21194.59 40.19 42842.74 47798.69 2014-07-28 23:01:24.000 209 21194.56 40.15 42842.74 47798.66 2014-07-28 23:01:25.000 209 21194.58 40.11 42842.74 47798.64 2014-07-28 23:01:26.000 209 21194.58 40.10 42842.71 47798.64 2014-07-28 23:01:27.000 209 21194.55 40.13 42842.71 47798.62 2014-07-28 23:01:28.000 209 21194.48 40.11 42842.69 47798.59 2014-07-28 23:01:29.000 209 21194.51 40.09 42842.65 47798.57 2014-07-28 23:01:30.000 209 21194.52 40.09 42842.65 47798.52 2014-07-28 23:01:31.000 209 21194.49 40.09 42842.63 47798.52 2014-07-28 23:01:32.000 209 21194.46 40.08 42842.63 47798.50 2014-07-28 23:01:33.000 209 21194.44 40.08 42842.62 47798.48 2014-07-28 23:01:34.000 209 21194.43 40.07 42842.61 47798.50 2014-07-28 23:01:35.000 209 21194.43 40.07 42842.58 47798.47 2014-07-28 23:01:36.000 209 21194.42 40.06 42842.59 47798.47 2014-07-28 23:01:37.000 209 21194.39 40.06 42842.59 47798.48 2014-07-28 23:01:38.000 209 21194.39 40.05 42842.62 47798.47 2014-07-28 23:01:39.000 209 21194.38 40.03 42842.62 47798.45 2014-07-28 23:01:40.000 209 21194.40 40.02 42842.60 47798.44 2014-07-28 23:01:41.000 209 21194.41 40.00 42842.62 47798.45 2014-07-28 23:01:42.000 209 21194.41 40.01 42842.61 47798.46 2014-07-28 23:01:43.000 209 21194.46 40.01 42842.59 47798.47 2014-07-28 23:01:44.000 209 21194.50 40.03 42842.66 47798.49 2014-07-28 23:01:45.000 209 21194.52 40.05 42842.67 47798.52 2014-07-28 23:01:46.000 209 21194.52 40.03 42842.68 47798.56 2014-07-28 23:01:47.000 209 21194.55 40.03 42842.71 47798.60 2014-07-28 23:01:48.000 209 21194.54 40.03 42842.69 47798.62 2014-07-28 23:01:49.000 209 21194.55 40.03 42842.75 47798.62 2014-07-28 23:01:50.000 209 21194.55 40.03 42842.77 47798.63 2014-07-28 23:01:51.000 209 21194.55 40.00 42842.74 47798.67 2014-07-28 23:01:52.000 209 21194.57 40.02 42842.72 47798.65 2014-07-28 23:01:53.000 209 21194.55 40.02 42842.75 47798.67 2014-07-28 23:01:54.000 209 21194.51 40.01 42842.77 47798.66 2014-07-28 23:01:55.000 209 21194.50 39.99 42842.76 47798.67 2014-07-28 23:01:56.000 209 21194.47 39.97 42842.76 47798.66 2014-07-28 23:01:57.000 209 21194.42 39.95 42842.78 47798.64 2014-07-28 23:01:58.000 209 21194.39 39.93 42842.75 47798.64 2014-07-28 23:01:59.000 209 21194.36 39.92 42842.78 47798.63 2014-07-28 23:02:00.000 209 21194.35 39.91 42842.78 47798.61 2014-07-28 23:02:01.000 209 21194.37 39.88 42842.75 47798.59 2014-07-28 23:02:02.000 209 21194.34 39.85 42842.77 47798.58 2014-07-28 23:02:03.000 209 21194.33 39.82 42842.76 47798.58 2014-07-28 23:02:04.000 209 21194.34 39.81 42842.76 47798.60 2014-07-28 23:02:05.000 209 21194.33 39.80 42842.79 47798.60 2014-07-28 23:02:06.000 209 21194.33 39.79 42842.77 47798.58 2014-07-28 23:02:07.000 209 21194.32 39.78 42842.76 47798.60 2014-07-28 23:02:08.000 209 21194.34 39.76 42842.80 47798.59 2014-07-28 23:02:09.000 209 21194.34 39.76 42842.80 47798.61 2014-07-28 23:02:10.000 209 21194.36 39.74 42842.81 47798.62 2014-07-28 23:02:11.000 209 21194.35 39.72 42842.83 47798.62 2014-07-28 23:02:12.000 209 21194.38 39.72 42842.87 47798.64 2014-07-28 23:02:13.000 209 21194.34 39.71 42842.86 47798.67 2014-07-28 23:02:14.000 209 21194.30 39.70 42842.87 47798.65 2014-07-28 23:02:15.000 209 21194.32 39.67 42842.86 47798.63 2014-07-28 23:02:16.000 209 21194.30 39.65 42842.85 47798.64 2014-07-28 23:02:17.000 209 21194.20 39.61 42842.86 47798.61 2014-07-28 23:02:18.000 209 21194.16 39.58 42842.85 47798.59 2014-07-28 23:02:19.000 209 21194.14 39.57 42842.86 47798.58 2014-07-28 23:02:20.000 209 21194.13 39.56 42842.85 47798.56 2014-07-28 23:02:21.000 209 21194.11 39.52 42842.80 47798.52 2014-07-28 23:02:22.000 209 21194.08 39.54 42842.80 47798.52 2014-07-28 23:02:23.000 209 21194.03 39.53 42842.82 47798.50 2014-07-28 23:02:24.000 209 21194.04 39.51 42842.81 47798.46 2014-07-28 23:02:25.000 209 21194.04 39.50 42842.80 47798.47 2014-07-28 23:02:26.000 209 21194.00 39.51 42842.76 47798.46 2014-07-28 23:02:27.000 209 21194.01 39.50 42842.79 47798.44 2014-07-28 23:02:28.000 209 21194.00 39.50 42842.80 47798.45 2014-07-28 23:02:29.000 209 21193.95 39.50 42842.80 47798.45 2014-07-28 23:02:30.000 209 21193.93 39.51 42842.79 47798.41 2014-07-28 23:02:31.000 209 21193.91 39.52 42842.80 47798.44 2014-07-28 23:02:32.000 209 21193.91 39.49 42842.84 47798.43 2014-07-28 23:02:33.000 209 21193.89 39.48 42842.81 47798.41 2014-07-28 23:02:34.000 209 21193.85 39.50 42842.76 47798.40 2014-07-28 23:02:35.000 209 21193.83 39.51 42842.75 47798.38 2014-07-28 23:02:36.000 209 21193.81 39.52 42842.76 47798.36 2014-07-28 23:02:37.000 209 21193.81 39.53 42842.75 47798.33 2014-07-28 23:02:38.000 209 21193.80 39.49 42842.75 47798.33 2014-07-28 23:02:39.000 209 21193.81 39.49 42842.75 47798.33 2014-07-28 23:02:40.000 209 21193.80 39.46 42842.76 47798.34 2014-07-28 23:02:41.000 209 21193.81 39.44 42842.74 47798.33 2014-07-28 23:02:42.000 209 21193.81 39.40 42842.79 47798.33 2014-07-28 23:02:43.000 209 21193.80 39.37 42842.79 47798.34 2014-07-28 23:02:44.000 209 21193.77 39.38 42842.76 47798.33 2014-07-28 23:02:45.000 209 21193.77 39.40 42842.74 47798.33 2014-07-28 23:02:46.000 209 21193.75 39.40 42842.78 47798.31 2014-07-28 23:02:47.000 209 21193.73 39.38 42842.77 47798.29 2014-07-28 23:02:48.000 209 21193.76 39.35 42842.76 47798.34 2014-07-28 23:02:49.000 209 21193.75 39.34 42842.77 47798.32 2014-07-28 23:02:50.000 209 21193.74 39.32 42842.78 47798.33 2014-07-28 23:02:51.000 209 21193.76 39.33 42842.78 47798.31 2014-07-28 23:02:52.000 209 21193.74 39.32 42842.76 47798.33 2014-07-28 23:02:53.000 209 21193.73 39.27 42842.81 47798.29 2014-07-28 23:02:54.000 209 21193.76 39.26 42842.82 47798.35 2014-07-28 23:02:55.000 209 21193.78 39.25 42842.81 47798.32 2014-07-28 23:02:56.000 209 21193.77 39.22 42842.83 47798.33 2014-07-28 23:02:57.000 209 21193.76 39.22 42842.85 47798.35 2014-07-28 23:02:58.000 209 21193.74 39.22 42842.85 47798.36 2014-07-28 23:02:59.000 209 21193.70 39.22 42842.85 47798.36 2014-07-28 23:03:00.000 209 21193.69 39.22 42842.82 47798.35 2014-07-28 23:03:01.000 209 21193.68 39.19 42842.83 47798.34 2014-07-28 23:03:02.000 209 21193.66 39.20 42842.86 47798.32 2014-07-28 23:03:03.000 209 21193.66 39.20 42842.84 47798.33 2014-07-28 23:03:04.000 209 21193.65 39.18 42842.84 47798.32 2014-07-28 23:03:05.000 209 21193.60 39.20 42842.84 47798.31 2014-07-28 23:03:06.000 209 21193.58 39.19 42842.83 47798.29 2014-07-28 23:03:07.000 209 21193.59 39.17 42842.84 47798.29 2014-07-28 23:03:08.000 209 21193.57 39.17 42842.85 47798.27 2014-07-28 23:03:09.000 209 21193.57 39.14 42842.87 47798.29 2014-07-28 23:03:10.000 209 21193.56 39.14 42842.86 47798.30 2014-07-28 23:03:11.000 209 21193.52 39.12 42842.85 47798.28 2014-07-28 23:03:12.000 209 21193.49 39.16 42842.86 47798.28 2014-07-28 23:03:13.000 209 21193.47 39.17 42842.84 47798.28 2014-07-28 23:03:14.000 209 21193.44 39.21 42842.83 47798.24 2014-07-28 23:03:15.000 209 21193.43 39.22 42842.82 47798.22 2014-07-28 23:03:16.000 209 21193.46 39.25 42842.82 47798.19 2014-07-28 23:03:17.000 209 21193.49 39.24 42842.79 47798.20 2014-07-28 23:03:18.000 209 21193.48 39.23 42842.81 47798.18 2014-07-28 23:03:19.000 209 21193.45 39.23 42842.84 47798.19 2014-07-28 23:03:20.000 209 21193.45 39.23 42842.81 47798.20 2014-07-28 23:03:21.000 209 21193.44 39.27 42842.82 47798.22 2014-07-28 23:03:22.000 209 21193.46 39.25 42842.83 47798.21 2014-07-28 23:03:23.000 209 21193.46 39.24 42842.84 47798.22 2014-07-28 23:03:24.000 209 21193.45 39.23 42842.86 47798.24 2014-07-28 23:03:25.000 209 21193.45 39.20 42842.85 47798.22 2014-07-28 23:03:26.000 209 21193.46 39.19 42842.86 47798.25 2014-07-28 23:03:27.000 209 21193.46 39.19 42842.87 47798.26 2014-07-28 23:03:28.000 209 21193.46 39.18 42842.85 47798.26 2014-07-28 23:03:29.000 209 21193.42 39.18 42842.88 47798.27 2014-07-28 23:03:30.000 209 21193.45 39.19 42842.92 47798.28 2014-07-28 23:03:31.000 209 21193.41 39.21 42842.91 47798.26 2014-07-28 23:03:32.000 209 21193.39 39.23 42842.89 47798.24 2014-07-28 23:03:33.000 209 21193.38 39.27 42842.85 47798.22 2014-07-28 23:03:34.000 209 21193.32 39.28 42842.81 47798.20 2014-07-28 23:03:35.000 209 21193.29 39.29 42842.80 47798.14 2014-07-28 23:03:36.000 209 21193.26 39.33 42842.76 47798.12 2014-07-28 23:03:37.000 209 21193.28 39.29 42842.75 47798.10 2014-07-28 23:03:38.000 209 21193.28 39.29 42842.72 47798.08 2014-07-28 23:03:39.000 209 21193.25 39.29 42842.73 47798.05 2014-07-28 23:03:40.000 209 21193.25 39.28 42842.75 47798.04 2014-07-28 23:03:41.000 209 21193.26 39.28 42842.74 47798.04 2014-07-28 23:03:42.000 209 21193.27 39.28 42842.69 47798.02 2014-07-28 23:03:43.000 209 21193.27 39.31 42842.66 47798.02 2014-07-28 23:03:44.000 209 21193.19 39.39 42842.67 47797.99 2014-07-28 23:03:45.000 209 21193.15 39.44 42842.58 47797.94 2014-07-28 23:03:46.000 209 21193.11 39.45 42842.55 47797.88 2014-07-28 23:03:47.000 209 21193.10 39.46 42842.54 47797.85 2014-07-28 23:03:48.000 209 21193.09 39.43 42842.50 47797.80 2014-07-28 23:03:49.000 209 21193.10 39.40 42842.45 47797.79 2014-07-28 23:03:50.000 209 21193.11 39.38 42842.48 47797.77 2014-07-28 23:03:51.000 209 21193.11 39.36 42842.48 47797.76 2014-07-28 23:03:52.000 209 21193.10 39.34 42842.49 47797.76 2014-07-28 23:03:53.000 209 21193.10 39.29 42842.51 47797.76 2014-07-28 23:03:54.000 209 21193.10 39.29 42842.51 47797.79 2014-07-28 23:03:55.000 209 21193.13 39.28 42842.51 47797.79 2014-07-28 23:03:56.000 209 21193.13 39.26 42842.52 47797.80 2014-07-28 23:03:57.000 209 21193.10 39.25 42842.51 47797.80 2014-07-28 23:03:58.000 209 21193.12 39.24 42842.51 47797.80 2014-07-28 23:03:59.000 209 21193.14 39.20 42842.56 47797.81 2014-07-28 23:04:00.000 209 21193.15 39.15 42842.58 47797.84 2014-07-28 23:04:01.000 209 21193.16 39.12 42842.59 47797.85 2014-07-28 23:04:02.000 209 21193.17 39.08 42842.63 47797.89 2014-07-28 23:04:03.000 209 21193.17 39.06 42842.65 47797.92 2014-07-28 23:04:04.000 209 21193.18 39.03 42842.67 47797.94 2014-07-28 23:04:05.000 209 21193.22 38.96 42842.76 47797.98 2014-07-28 23:04:06.000 209 21193.24 38.93 42842.80 47798.00 2014-07-28 23:04:07.000 209 21193.26 38.87 42842.85 47798.02 2014-07-28 23:04:08.000 209 21193.27 38.84 42842.85 47798.10 2014-07-28 23:04:09.000 209 21193.27 38.82 42842.88 47798.10 2014-07-28 23:04:10.000 209 21193.27 38.79 42842.89 47798.14 2014-07-28 23:04:11.000 209 21193.24 38.78 42842.95 47798.15 2014-07-28 23:04:12.000 209 21193.26 38.76 42842.97 47798.15 2014-07-28 23:04:13.000 209 21193.25 38.74 42842.97 47798.20 2014-07-28 23:04:14.000 209 21193.25 38.76 42842.92 47798.19 2014-07-28 23:04:15.000 209 21193.23 38.77 42842.95 47798.15 2014-07-28 23:04:16.000 209 21193.21 38.78 42842.93 47798.15 2014-07-28 23:04:17.000 209 21193.19 38.79 42842.94 47798.16 2014-07-28 23:04:18.000 209 21193.19 38.78 42842.91 47798.13 2014-07-28 23:04:19.000 209 21193.18 38.78 42842.95 47798.11 2014-07-28 23:04:20.000 209 21193.19 38.76 42842.93 47798.13 2014-07-28 23:04:21.000 209 21193.18 38.73 42842.96 47798.14 2014-07-28 23:04:22.000 209 21193.18 38.69 42842.99 47798.12 2014-07-28 23:04:23.000 209 21193.19 38.66 42842.99 47798.17 2014-07-28 23:04:24.000 209 21193.19 38.66 42842.99 47798.17 2014-07-28 23:04:25.000 209 21193.19 38.65 42843.02 47798.21 2014-07-28 23:04:26.000 209 21193.19 38.67 42843.04 47798.22 2014-07-28 23:04:27.000 209 21193.17 38.67 42843.06 47798.23 2014-07-28 23:04:28.000 209 21193.16 38.67 42843.04 47798.24 2014-07-28 23:04:29.000 209 21193.14 38.69 42843.04 47798.23 2014-07-28 23:04:30.000 209 21193.13 38.66 42843.05 47798.26 2014-07-28 23:04:31.000 209 21193.12 38.65 42843.04 47798.24 2014-07-28 23:04:32.000 209 21193.13 38.65 42843.05 47798.24 2014-07-28 23:04:33.000 209 21193.14 38.65 42843.06 47798.23 2014-07-28 23:04:34.000 209 21193.09 38.61 42843.09 47798.23 2014-07-28 23:04:35.000 209 21193.04 38.56 42843.07 47798.22 2014-07-28 23:04:36.000 209 21193.02 38.57 42843.06 47798.19 2014-07-28 23:04:37.000 209 21192.99 38.61 42843.04 47798.15 2014-07-28 23:04:38.000 209 21192.99 38.63 42843.02 47798.13 2014-07-28 23:04:39.000 209 21192.98 38.64 42843.02 47798.13 2014-07-28 23:04:40.000 209 21192.98 38.62 42843.03 47798.13 2014-07-28 23:04:41.000 209 21192.95 38.60 42843.01 47798.10 2014-07-28 23:04:42.000 209 21192.94 38.58 42843.00 47798.09 2014-07-28 23:04:43.000 209 21192.93 38.57 42843.01 47798.08 2014-07-28 23:04:44.000 209 21192.92 38.58 42843.02 47798.07 2014-07-28 23:04:45.000 209 21192.88 38.57 42843.03 47798.11 2014-07-28 23:04:46.000 209 21192.86 38.58 42843.02 47798.08 2014-07-28 23:04:47.000 209 21192.88 38.61 42843.00 47798.07 2014-07-28 23:04:48.000 209 21192.89 38.64 42843.00 47798.09 2014-07-28 23:04:49.000 209 21192.88 38.65 42843.00 47798.08 2014-07-28 23:04:50.000 209 21192.91 38.65 42843.05 47798.08 2014-07-28 23:04:51.000 209 21192.90 38.65 42843.04 47798.09 2014-07-28 23:04:52.000 209 21192.94 38.65 42843.05 47798.13 2014-07-28 23:04:53.000 209 21192.98 38.66 42843.06 47798.14 2014-07-28 23:04:54.000 209 21192.98 38.65 42843.03 47798.13 2014-07-28 23:04:55.000 209 21192.95 38.66 42843.06 47798.16 2014-07-28 23:04:56.000 209 21192.95 38.68 42843.07 47798.15 2014-07-28 23:04:57.000 209 21192.95 38.69 42843.09 47798.17 2014-07-28 23:04:58.000 209 21192.94 38.68 42843.09 47798.17 2014-07-28 23:04:59.000 209 21192.96 38.70 42843.09 47798.15 2014-07-28 23:05:00.000 209 21192.95 38.70 42843.09 47798.16 2014-07-28 23:05:01.000 209 21192.93 38.70 42843.09 47798.17 2014-07-28 23:05:02.000 209 21192.93 38.70 42843.11 47798.16 2014-07-28 23:05:03.000 209 21192.91 38.70 42843.14 47798.18 2014-07-28 23:05:04.000 209 21192.93 38.68 42843.14 47798.18 2014-07-28 23:05:05.000 209 21192.94 38.68 42843.13 47798.18 2014-07-28 23:05:06.000 209 21192.94 38.69 42843.13 47798.19 2014-07-28 23:05:07.000 209 21192.92 38.70 42843.13 47798.21 2014-07-28 23:05:08.000 209 21192.92 38.70 42843.14 47798.19 2014-07-28 23:05:09.000 209 21192.91 38.71 42843.13 47798.20 2014-07-28 23:05:10.000 209 21192.94 38.71 42843.14 47798.22 2014-07-28 23:05:11.000 209 21192.95 38.75 42843.11 47798.18 2014-07-28 23:05:12.000 209 21192.93 38.76 42843.12 47798.18 2014-07-28 23:05:13.000 209 21192.88 38.76 42843.11 47798.18 2014-07-28 23:05:14.000 209 21192.89 38.78 42843.12 47798.17 2014-07-28 23:05:15.000 209 21192.88 38.76 42843.12 47798.17 2014-07-28 23:05:16.000 209 21192.85 38.76 42843.14 47798.15 2014-07-28 23:05:17.000 209 21192.87 38.76 42843.09 47798.14 2014-07-28 23:05:18.000 209 21192.86 38.75 42843.12 47798.15 2014-07-28 23:05:19.000 209 21192.87 38.76 42843.16 47798.13 2014-07-28 23:05:20.000 209 21192.86 38.76 42843.14 47798.13 2014-07-28 23:05:21.000 209 21192.82 38.74 42843.08 47798.12 2014-07-28 23:05:22.000 209 21192.83 38.72 42843.09 47798.10 2014-07-28 23:05:23.000 209 21192.82 38.74 42843.11 47798.11 2014-07-28 23:05:24.000 209 21192.79 38.74 42843.09 47798.10 2014-07-28 23:05:25.000 209 21192.79 38.74 42843.07 47798.09 2014-07-28 23:05:26.000 209 21192.77 38.74 42843.08 47798.09 2014-07-28 23:05:27.000 209 21192.76 38.73 42843.08 47798.10 2014-07-28 23:05:28.000 209 21192.76 38.76 42843.09 47798.08 2014-07-28 23:05:29.000 209 21192.77 38.78 42843.07 47798.09 2014-07-28 23:05:30.000 209 21192.75 38.78 42843.09 47798.08 2014-07-28 23:05:31.000 209 21192.76 38.79 42843.08 47798.05 2014-07-28 23:05:32.000 209 21192.75 38.81 42843.03 47798.08 2014-07-28 23:05:33.000 209 21192.75 38.84 42843.04 47798.04 2014-07-28 23:05:34.000 209 21192.73 38.87 42843.05 47798.02 2014-07-28 23:05:35.000 209 21192.76 38.85 42843.06 47798.02 2014-07-28 23:05:36.000 209 21192.75 38.90 42843.05 47798.04 2014-07-28 23:05:37.000 209 21192.72 38.92 42843.01 47797.99 2014-07-28 23:05:38.000 209 21192.73 38.93 42843.01 47798.00 2014-07-28 23:05:39.000 209 21192.75 38.94 42843.03 47797.99 2014-07-28 23:05:40.000 209 21192.70 38.95 42843.03 47797.99 2014-07-28 23:05:41.000 209 21192.71 39.00 42843.00 47797.98 2014-07-28 23:05:42.000 209 21192.69 39.05 42842.96 47797.96 2014-07-28 23:05:43.000 209 21192.65 39.09 42842.94 47797.95 2014-07-28 23:05:44.000 209 21192.62 39.13 42842.93 47797.89 2014-07-28 23:05:45.000 209 21192.60 39.16 42842.89 47797.90 2014-07-28 23:05:46.000 209 21192.62 39.21 42842.86 47797.86 2014-07-28 23:05:47.000 209 21192.61 39.24 42842.83 47797.83 2014-07-28 23:05:48.000 209 21192.63 39.28 42842.81 47797.81 2014-07-28 23:05:49.000 209 21192.59 39.29 42842.80 47797.78 2014-07-28 23:05:50.000 209 21192.60 39.29 42842.79 47797.77 2014-07-28 23:05:51.000 209 21192.63 39.30 42842.81 47797.75 2014-07-28 23:05:52.000 209 21192.64 39.32 42842.76 47797.76 2014-07-28 23:05:53.000 209 21192.63 39.32 42842.77 47797.75 2014-07-28 23:05:54.000 209 21192.61 39.34 42842.72 47797.74 2014-07-28 23:05:55.000 209 21192.60 39.33 42842.75 47797.73 2014-07-28 23:05:56.000 209 21192.58 39.35 42842.70 47797.73 2014-07-28 23:05:57.000 209 21192.57 39.35 42842.70 47797.72 2014-07-28 23:05:58.000 209 21192.60 39.34 42842.70 47797.71 2014-07-28 23:05:59.000 209 21192.63 39.37 42842.73 47797.71 2014-07-28 23:06:00.000 209 21192.63 39.35 42842.75 47797.71 2014-07-28 23:06:01.000 209 21192.65 39.35 42842.72 47797.73 2014-07-28 23:06:02.000 209 21192.66 39.33 42842.73 47797.74 2014-07-28 23:06:03.000 209 21192.65 39.32 42842.76 47797.77 2014-07-28 23:06:04.000 209 21192.65 39.31 42842.79 47797.78 2014-07-28 23:06:05.000 209 21192.67 39.29 42842.80 47797.80 2014-07-28 23:06:06.000 209 21192.71 39.30 42842.83 47797.82 2014-07-28 23:06:07.000 209 21192.71 39.29 42842.79 47797.82 2014-07-28 23:06:08.000 209 21192.77 39.30 42842.79 47797.84 2014-07-28 23:06:09.000 209 21192.78 39.29 42842.81 47797.87 2014-07-28 23:06:10.000 209 21192.77 39.27 42842.81 47797.86 2014-07-28 23:06:11.000 209 21192.79 39.28 42842.82 47797.89 2014-07-28 23:06:12.000 209 21192.79 39.28 42842.88 47797.90 2014-07-28 23:06:13.000 209 21192.80 39.29 42842.85 47797.91 2014-07-28 23:06:14.000 209 21192.83 39.32 42842.83 47797.89 2014-07-28 23:06:15.000 209 21192.85 39.32 42842.84 47797.91 2014-07-28 23:06:16.000 209 21192.84 39.29 42842.86 47797.91 2014-07-28 23:06:17.000 209 21192.85 39.30 42842.86 47797.89 2014-07-28 23:06:18.000 209 21192.82 39.33 42842.81 47797.91 2014-07-28 23:06:19.000 209 21192.84 39.34 42842.83 47797.90 2014-07-28 23:06:20.000 209 21192.84 39.35 42842.83 47797.88 2014-07-28 23:06:21.000 209 21192.85 39.33 42842.81 47797.86 2014-07-28 23:06:22.000 209 21192.86 39.36 42842.80 47797.87 2014-07-28 23:06:23.000 209 21192.85 39.36 42842.76 47797.86 2014-07-28 23:06:24.000 209 21192.80 39.35 42842.76 47797.84 2014-07-28 23:06:25.000 209 21192.79 39.38 42842.78 47797.84 2014-07-28 23:06:26.000 209 21192.76 39.40 42842.76 47797.81 2014-07-28 23:06:27.000 209 21192.69 39.46 42842.71 47797.77 2014-07-28 23:06:28.000 209 21192.70 39.50 42842.66 47797.72 2014-07-28 23:06:29.000 209 21192.65 39.53 42842.62 47797.64 2014-07-28 23:06:30.000 209 21192.64 39.55 42842.55 47797.61 2014-07-28 23:06:31.000 209 21192.64 39.54 42842.55 47797.58 2014-07-28 23:06:32.000 209 21192.60 39.56 42842.52 47797.53 2014-07-28 23:06:33.000 209 21192.58 39.53 42842.48 47797.49 2014-07-28 23:06:34.000 209 21192.58 39.52 42842.50 47797.49 2014-07-28 23:06:35.000 209 21192.59 39.52 42842.50 47797.48 2014-07-28 23:06:36.000 209 21192.59 39.49 42842.47 47797.44 2014-07-28 23:06:37.000 209 21192.57 39.47 42842.43 47797.44 2014-07-28 23:06:38.000 209 21192.58 39.43 42842.43 47797.44 2014-07-28 23:06:39.000 209 21192.60 39.41 42842.45 47797.42 2014-07-28 23:06:40.000 209 21192.63 39.37 42842.46 47797.45 2014-07-28 23:06:41.000 209 21192.66 39.34 42842.47 47797.46 2014-07-28 23:06:42.000 209 21192.64 39.31 42842.50 47797.50 2014-07-28 23:06:43.000 209 21192.63 39.31 42842.53 47797.54 2014-07-28 23:06:44.000 209 21192.66 39.28 42842.56 47797.54 2014-07-28 23:06:45.000 209 21192.64 39.26 42842.58 47797.57 2014-07-28 23:06:46.000 209 21192.64 39.25 42842.59 47797.59 2014-07-28 23:06:47.000 209 21192.65 39.25 42842.60 47797.60 2014-07-28 23:06:48.000 209 21192.66 39.24 42842.61 47797.63 2014-07-28 23:06:49.000 209 21192.66 39.23 42842.63 47797.64 2014-07-28 23:06:50.000 209 21192.65 39.22 42842.67 47797.65 2014-07-28 23:06:51.000 209 21192.68 39.21 42842.67 47797.65 2014-07-28 23:06:52.000 209 21192.70 39.20 42842.66 47797.67 2014-07-28 23:06:53.000 209 21192.69 39.19 42842.68 47797.69 2014-07-28 23:06:54.000 209 21192.68 39.21 42842.69 47797.69 2014-07-28 23:06:55.000 209 21192.69 39.22 42842.67 47797.70 2014-07-28 23:06:56.000 209 21192.70 39.22 42842.66 47797.71 2014-07-28 23:06:57.000 209 21192.70 39.22 42842.68 47797.70 2014-07-28 23:06:58.000 209 21192.69 39.23 42842.66 47797.72 2014-07-28 23:06:59.000 209 21192.71 39.22 42842.67 47797.71 2014-07-28 23:07:00.000 209 21192.71 39.25 42842.69 47797.70 2014-07-28 23:07:01.000 209 21192.74 39.25 42842.69 47797.72 2014-07-28 23:07:02.000 209 21192.74 39.27 42842.72 47797.72 2014-07-28 23:07:03.000 209 21192.74 39.28 42842.73 47797.71 2014-07-28 23:07:04.000 209 21192.77 39.30 42842.70 47797.76 2014-07-28 23:07:05.000 209 21192.78 39.28 42842.72 47797.73 2014-07-28 23:07:06.000 209 21192.79 39.30 42842.70 47797.76 2014-07-28 23:07:07.000 209 21192.79 39.31 42842.70 47797.74 2014-07-28 23:07:08.000 209 21192.78 39.31 42842.69 47797.75 2014-07-28 23:07:09.000 209 21192.79 39.30 42842.71 47797.77 2014-07-28 23:07:10.000 209 21192.83 39.25 42842.74 47797.78 2014-07-28 23:07:11.000 209 21192.82 39.28 42842.72 47797.79 2014-07-28 23:07:12.000 209 21192.84 39.28 42842.72 47797.79 2014-07-28 23:07:13.000 209 21192.81 39.29 42842.73 47797.80 2014-07-28 23:07:14.000 209 21192.82 39.31 42842.71 47797.79 2014-07-28 23:07:15.000 209 21192.83 39.31 42842.70 47797.79 2014-07-28 23:07:16.000 209 21192.82 39.35 42842.69 47797.79 2014-07-28 23:07:17.000 209 21192.81 39.35 42842.67 47797.77 2014-07-28 23:07:18.000 209 21192.81 39.37 42842.62 47797.75 2014-07-28 23:07:19.000 209 21192.79 39.40 42842.62 47797.72 2014-07-28 23:07:20.000 209 21192.79 39.37 42842.62 47797.72 2014-07-28 23:07:21.000 209 21192.75 39.40 42842.59 47797.71 2014-07-28 23:07:22.000 209 21192.72 39.44 42842.59 47797.68 2014-07-28 23:07:23.000 209 21192.73 39.41 42842.56 47797.65 2014-07-28 23:07:24.000 209 21192.74 39.42 42842.53 47797.60 2014-07-28 23:07:25.000 209 21192.73 39.43 42842.54 47797.60 2014-07-28 23:07:26.000 209 21192.69 39.43 42842.56 47797.59 2014-07-28 23:07:27.000 209 21192.71 39.45 42842.55 47797.58 2014-07-28 23:07:28.000 209 21192.71 39.44 42842.53 47797.56 2014-07-28 23:07:29.000 209 21192.70 39.45 42842.52 47797.58 2014-07-28 23:07:30.000 209 21192.70 39.48 42842.51 47797.56 2014-07-28 23:07:31.000 209 21192.71 39.50 42842.48 47797.54 2014-07-28 23:07:32.000 209 21192.73 39.46 42842.48 47797.55 2014-07-28 23:07:33.000 209 21192.75 39.43 42842.49 47797.55 2014-07-28 23:07:34.000 209 21192.75 39.44 42842.53 47797.56 2014-07-28 23:07:35.000 209 21192.73 39.43 42842.53 47797.59 2014-07-28 23:07:36.000 209 21192.76 39.40 42842.55 47797.59 2014-07-28 23:07:37.000 209 21192.72 39.41 42842.57 47797.63 2014-07-28 23:07:38.000 209 21192.69 39.43 42842.58 47797.62 2014-07-28 23:07:39.000 209 21192.71 39.41 42842.58 47797.63 2014-07-28 23:07:40.000 209 21192.72 39.43 42842.61 47797.65 2014-07-28 23:07:41.000 209 21192.76 39.41 42842.62 47797.67 2014-07-28 23:07:42.000 209 21192.77 39.39 42842.67 47797.71 2014-07-28 23:07:43.000 209 21192.78 39.37 42842.68 47797.73 2014-07-28 23:07:44.000 209 21192.79 39.36 42842.70 47797.76 2014-07-28 23:07:45.000 209 21192.79 39.36 42842.73 47797.79 2014-07-28 23:07:46.000 209 21192.80 39.37 42842.75 47797.79 2014-07-28 23:07:47.000 209 21192.78 39.39 42842.76 47797.79 2014-07-28 23:07:48.000 209 21192.77 39.39 42842.79 47797.80 2014-07-28 23:07:49.000 209 21192.74 39.40 42842.77 47797.79 2014-07-28 23:07:50.000 209 21192.75 39.41 42842.77 47797.80 2014-07-28 23:07:51.000 209 21192.74 39.41 42842.79 47797.81 2014-07-28 23:07:52.000 209 21192.73 39.42 42842.76 47797.79 2014-07-28 23:07:53.000 209 21192.75 39.44 42842.75 47797.83 2014-07-28 23:07:54.000 209 21192.76 39.43 42842.76 47797.80 2014-07-28 23:07:55.000 209 21192.74 39.41 42842.76 47797.81 2014-07-28 23:07:56.000 209 21192.75 39.41 42842.78 47797.81 2014-07-28 23:07:57.000 209 21192.78 39.42 42842.77 47797.83 2014-07-28 23:07:58.000 209 21192.76 39.41 42842.76 47797.83 2014-07-28 23:07:59.000 209 21192.76 39.42 42842.78 47797.81 2014-07-28 23:08:00.000 209 21192.77 39.39 42842.80 47797.83 2014-07-28 23:08:01.000 209 21192.75 39.37 42842.81 47797.83 2014-07-28 23:08:02.000 209 21192.72 39.39 42842.84 47797.84 2014-07-28 23:08:03.000 209 21192.73 39.39 42842.82 47797.85 2014-07-28 23:08:04.000 209 21192.72 39.39 42842.86 47797.86 2014-07-28 23:08:05.000 209 21192.73 39.37 42842.86 47797.86 2014-07-28 23:08:06.000 209 21192.76 39.37 42842.86 47797.88 2014-07-28 23:08:07.000 209 21192.74 39.37 42842.86 47797.87 2014-07-28 23:08:08.000 209 21192.73 39.40 42842.87 47797.87 2014-07-28 23:08:09.000 209 21192.74 39.39 42842.85 47797.88 2014-07-28 23:08:10.000 209 21192.74 39.40 42842.84 47797.88 2014-07-28 23:08:11.000 209 21192.72 39.40 42842.84 47797.89 2014-07-28 23:08:12.000 209 21192.74 39.40 42842.84 47797.88 2014-07-28 23:08:13.000 209 21192.74 39.39 42842.88 47797.91 2014-07-28 23:08:14.000 209 21192.75 39.39 42842.87 47797.89 2014-07-28 23:08:15.000 209 21192.75 39.40 42842.89 47797.92 2014-07-28 23:08:16.000 209 21192.72 39.41 42842.91 47797.90 2014-07-28 23:08:17.000 209 21192.72 39.42 42842.89 47797.91 2014-07-28 23:08:18.000 209 21192.73 39.42 42842.90 47797.93 2014-07-28 23:08:19.000 209 21192.74 39.43 42842.91 47797.94 2014-07-28 23:08:20.000 209 21192.71 39.43 42842.91 47797.92 2014-07-28 23:08:21.000 209 21192.68 39.42 42842.91 47797.93 2014-07-28 23:08:22.000 209 21192.67 39.43 42842.89 47797.92 2014-07-28 23:08:23.000 209 21192.64 39.43 42842.87 47797.92 2014-07-28 23:08:24.000 209 21192.67 39.46 42842.92 47797.90 2014-07-28 23:08:25.000 209 21192.67 39.47 42842.91 47797.90 2014-07-28 23:08:26.000 209 21192.62 39.45 42842.92 47797.88 2014-07-28 23:08:27.000 209 21192.63 39.47 42842.90 47797.88 2014-07-28 23:08:28.000 209 21192.65 39.47 42842.89 47797.86 2014-07-28 23:08:29.000 209 21192.63 39.47 42842.84 47797.88 2014-07-28 23:08:30.000 209 21192.63 39.46 42842.81 47797.86 2014-07-28 23:08:31.000 209 21192.64 39.45 42842.81 47797.89 2014-07-28 23:08:32.000 209 21192.65 39.43 42842.84 47797.89 2014-07-28 23:08:33.000 209 21192.65 39.43 42842.85 47797.89 2014-07-28 23:08:34.000 209 21192.67 39.41 42842.88 47797.89 2014-07-28 23:08:35.000 209 21192.67 39.40 42842.90 47797.92 2014-07-28 23:08:36.000 209 21192.67 39.38 42842.92 47797.93 2014-07-28 23:08:37.000 209 21192.67 39.38 42842.92 47797.93 2014-07-28 23:08:38.000 209 21192.67 39.38 42842.92 47797.94 2014-07-28 23:08:39.000 209 21192.67 39.37 42842.95 47797.95 2014-07-28 23:08:40.000 209 21192.65 39.35 42842.96 47797.93 2014-07-28 23:08:41.000 209 21192.65 39.34 42842.95 47797.99 2014-07-28 23:08:42.000 209 21192.65 39.34 42842.94 47797.98 2014-07-28 23:08:43.000 209 21192.65 39.33 42842.96 47797.99 2014-07-28 23:08:44.000 209 21192.65 39.31 42842.96 47798.00 2014-07-28 23:08:45.000 209 21192.69 39.31 42842.96 47798.02 2014-07-28 23:08:46.000 209 21192.70 39.29 42842.96 47798.04 2014-07-28 23:08:47.000 209 21192.71 39.24 42842.99 47798.06 2014-07-28 23:08:48.000 209 21192.71 39.26 42842.98 47798.05 2014-07-28 23:08:49.000 209 21192.74 39.25 42843.01 47798.07 2014-07-28 23:08:50.000 209 21192.73 39.26 42843.01 47798.07 2014-07-28 23:08:51.000 209 21192.74 39.27 42842.99 47798.09 2014-07-28 23:08:52.000 209 21192.71 39.27 42843.02 47798.08 2014-07-28 23:08:53.000 209 21192.69 39.26 42843.05 47798.09 2014-07-28 23:08:54.000 209 21192.69 39.25 42843.05 47798.09 2014-07-28 23:08:55.000 209 21192.66 39.26 42843.06 47798.07 2014-07-28 23:08:56.000 209 21192.65 39.27 42843.04 47798.06 2014-07-28 23:08:57.000 209 21192.65 39.27 42843.03 47798.08 2014-07-28 23:08:58.000 209 21192.67 39.29 42843.03 47798.07 2014-07-28 23:08:59.000 209 21192.67 39.27 42843.02 47798.04 2014-07-28 23:09:00.000 209 21192.66 39.27 42842.99 47798.05 2014-07-28 23:09:01.000 209 21192.68 39.27 42842.99 47798.05 2014-07-28 23:09:02.000 209 21192.66 39.28 42842.97 47798.05 2014-07-28 23:09:03.000 209 21192.64 39.26 42842.99 47798.03 2014-07-28 23:09:04.000 209 21192.66 39.26 42843.01 47798.05 2014-07-28 23:09:05.000 209 21192.68 39.26 42843.01 47798.01 2014-07-28 23:09:06.000 209 21192.68 39.27 42842.99 47798.03 2014-07-28 23:09:07.000 209 21192.68 39.26 42842.99 47798.03 2014-07-28 23:09:08.000 209 21192.69 39.26 42842.99 47798.02 2014-07-28 23:09:09.000 209 21192.70 39.27 42842.97 47798.03 2014-07-28 23:09:10.000 209 21192.73 39.29 42842.99 47798.03 2014-07-28 23:09:11.000 209 21192.70 39.30 42842.99 47798.05 2014-07-28 23:09:12.000 209 21192.70 39.32 42842.96 47798.03 2014-07-28 23:09:13.000 209 21192.68 39.34 42842.94 47798.03 2014-07-28 23:09:14.000 209 21192.68 39.35 42842.96 47798.02 2014-07-28 23:09:15.000 209 21192.69 39.32 42842.96 47798.03 2014-07-28 23:09:16.000 209 21192.65 39.30 42842.97 47798.01 2014-07-28 23:09:17.000 209 21192.63 39.32 42842.96 47798.01 2014-07-28 23:09:18.000 209 21192.64 39.31 42842.91 47798.00 2014-07-28 23:09:19.000 209 21192.67 39.31 42842.95 47797.99 2014-07-28 23:09:20.000 209 21192.69 39.31 42842.96 47798.00 2014-07-28 23:09:21.000 209 21192.68 39.30 42843.00 47797.99 2014-07-28 23:09:22.000 209 21192.70 39.29 42842.96 47798.00 2014-07-28 23:09:23.000 209 21192.71 39.30 42842.96 47798.01 2014-07-28 23:09:24.000 209 21192.71 39.30 42842.94 47797.99 2014-07-28 23:09:25.000 209 21192.70 39.29 42842.90 47798.01 2014-07-28 23:09:26.000 209 21192.71 39.28 42842.92 47798.00 2014-07-28 23:09:27.000 209 21192.74 39.29 42842.94 47798.01 2014-07-28 23:09:28.000 209 21192.76 39.29 42842.93 47798.02 2014-07-28 23:09:29.000 209 21192.75 39.27 42842.94 47798.03 2014-07-28 23:09:30.000 209 21192.76 39.25 42842.92 47798.05 2014-07-28 23:09:31.000 209 21192.77 39.26 42842.93 47798.03 2014-07-28 23:09:32.000 209 21192.78 39.25 42842.95 47798.05 2014-07-28 23:09:33.000 209 21192.80 39.24 42842.96 47798.06 2014-07-28 23:09:34.000 209 21192.83 39.26 42842.94 47798.08 2014-07-28 23:09:35.000 209 21192.83 39.23 42842.92 47798.07 2014-07-28 23:09:36.000 209 21192.83 39.21 42842.96 47798.07 2014-07-28 23:09:37.000 209 21192.81 39.21 42842.96 47798.08 2014-07-28 23:09:38.000 209 21192.82 39.24 42842.94 47798.11 2014-07-28 23:09:39.000 209 21192.84 39.22 42842.96 47798.09 2014-07-28 23:09:40.000 209 21192.89 39.21 42842.95 47798.06 2014-07-28 23:09:41.000 209 21192.88 39.21 42842.98 47798.08 2014-07-28 23:09:42.000 209 21192.85 39.23 42842.95 47798.10 2014-07-28 23:09:43.000 209 21192.85 39.21 42842.96 47798.12 2014-07-28 23:09:44.000 209 21192.86 39.20 42842.97 47798.12 2014-07-28 23:09:45.000 209 21192.87 39.22 42842.98 47798.12 2014-07-28 23:09:46.000 209 21192.90 39.21 42843.00 47798.14 2014-07-28 23:09:47.000 209 21192.88 39.22 42842.99 47798.12 2014-07-28 23:09:48.000 209 21192.88 39.22 42842.98 47798.15 2014-07-28 23:09:49.000 209 21192.87 39.24 42842.97 47798.13 2014-07-28 23:09:50.000 209 21192.88 39.26 42843.00 47798.13 2014-07-28 23:09:51.000 209 21192.89 39.29 42843.02 47798.14 2014-07-28 23:09:52.000 209 21192.87 39.29 42842.98 47798.11 2014-07-28 23:09:53.000 209 21192.89 39.29 42842.95 47798.10 2014-07-28 23:09:54.000 209 21192.89 39.29 42842.98 47798.08 2014-07-28 23:09:55.000 209 21192.89 39.31 42843.00 47798.09 2014-07-28 23:09:56.000 209 21192.90 39.30 42842.95 47798.10 2014-07-28 23:09:57.000 209 21192.91 39.30 42842.92 47798.11 2014-07-28 23:09:58.000 209 21192.90 39.30 42842.93 47798.08 2014-07-28 23:09:59.000 209 21192.90 39.30 42842.95 47798.09 2014-07-28 23:10:00.000 209 21192.92 39.32 42842.94 47798.10 2014-07-28 23:10:01.000 209 21192.93 39.34 42842.94 47798.11 2014-07-28 23:10:02.000 209 21192.94 39.34 42842.94 47798.10 2014-07-28 23:10:03.000 209 21192.93 39.32 42842.94 47798.12 2014-07-28 23:10:04.000 209 21192.92 39.33 42842.91 47798.10 2014-07-28 23:10:05.000 209 21192.94 39.33 42842.92 47798.12 2014-07-28 23:10:06.000 209 21192.96 39.35 42842.96 47798.11 2014-07-28 23:10:07.000 209 21192.96 39.35 42842.93 47798.12 2014-07-28 23:10:08.000 209 21192.98 39.36 42842.97 47798.11 2014-07-28 23:10:09.000 209 21193.00 39.35 42842.97 47798.12 2014-07-28 23:10:10.000 209 21192.98 39.34 42842.98 47798.14 2014-07-28 23:10:11.000 209 21192.97 39.32 42842.99 47798.15 2014-07-28 23:10:12.000 209 21192.99 39.33 42842.99 47798.13 2014-07-28 23:10:13.000 209 21192.97 39.34 42843.00 47798.13 2014-07-28 23:10:14.000 209 21192.98 39.33 42842.98 47798.15 2014-07-28 23:10:15.000 209 21192.99 39.30 42843.03 47798.16 2014-07-28 23:10:16.000 209 21192.99 39.30 42843.01 47798.16 2014-07-28 23:10:17.000 209 21192.98 39.31 42843.04 47798.17 2014-07-28 23:10:18.000 209 21193.01 39.32 42843.04 47798.19 2014-07-28 23:10:19.000 209 21193.03 39.30 42843.07 47798.19 2014-07-28 23:10:20.000 209 21193.00 39.27 42843.05 47798.22 2014-07-28 23:10:21.000 209 21193.00 39.27 42843.06 47798.25 2014-07-28 23:10:22.000 209 21193.06 39.24 42843.07 47798.25 2014-07-28 23:10:23.000 209 21193.06 39.23 42843.10 47798.26 2014-07-28 23:10:24.000 209 21193.09 39.19 42843.11 47798.29 2014-07-28 23:10:25.000 209 21193.12 39.17 42843.11 47798.33 2014-07-28 23:10:26.000 209 21193.12 39.16 42843.15 47798.35 2014-07-28 23:10:27.000 209 21193.15 39.16 42843.16 47798.38 2014-07-28 23:10:28.000 209 21193.14 39.19 42843.16 47798.38 2014-07-28 23:10:29.000 209 21193.15 39.19 42843.16 47798.39 2014-07-28 23:10:30.000 209 21193.16 39.17 42843.16 47798.42 2014-07-28 23:10:31.000 209 21193.13 39.16 42843.17 47798.41 2014-07-28 23:10:32.000 209 21193.16 39.13 42843.17 47798.43 2014-07-28 23:10:33.000 209 21193.17 39.11 42843.20 47798.44 2014-07-28 23:10:34.000 209 21193.16 39.10 42843.22 47798.44 2014-07-28 23:10:35.000 209 21193.15 39.10 42843.23 47798.45 2014-07-28 23:10:36.000 209 21193.15 39.10 42843.25 47798.46 2014-07-28 23:10:37.000 209 21193.16 39.10 42843.24 47798.47 2014-07-28 23:10:38.000 209 21193.13 39.10 42843.22 47798.44 2014-07-28 23:10:39.000 209 21193.12 39.11 42843.17 47798.43 2014-07-28 23:10:40.000 209 21193.14 39.11 42843.20 47798.41 2014-07-28 23:10:41.000 209 21193.08 39.15 42843.15 47798.40 2014-07-28 23:10:42.000 209 21193.06 39.18 42843.15 47798.37 2014-07-28 23:10:43.000 209 21193.07 39.17 42843.12 47798.35 2014-07-28 23:10:44.000 209 21193.08 39.16 42843.09 47798.31 2014-07-28 23:10:45.000 209 21193.07 39.15 42843.08 47798.28 2014-07-28 23:10:46.000 209 21193.07 39.14 42843.09 47798.28 2014-07-28 23:10:47.000 209 21193.07 39.12 42843.04 47798.28 2014-07-28 23:10:48.000 209 21193.06 39.14 42843.03 47798.25 2014-07-28 23:10:49.000 209 21193.08 39.11 42843.03 47798.23 2014-07-28 23:10:50.000 209 21193.10 39.12 42843.03 47798.24 2014-07-28 23:10:51.000 209 21193.09 39.14 42843.05 47798.24 2014-07-28 23:10:52.000 209 21193.10 39.14 42843.01 47798.24 2014-07-28 23:10:53.000 209 21193.11 39.15 42843.02 47798.25 2014-07-28 23:10:54.000 209 21193.12 39.13 42842.97 47798.21 2014-07-28 23:10:55.000 209 21193.09 39.15 42842.99 47798.23 2014-07-28 23:10:56.000 209 21193.09 39.16 42842.98 47798.23 2014-07-28 23:10:57.000 209 21193.10 39.18 42842.97 47798.22 2014-07-28 23:10:58.000 209 21193.10 39.18 42842.95 47798.21 2014-07-28 23:10:59.000 209 21193.05 39.23 42842.95 47798.21 2014-07-28 23:11:00.000 209 21193.01 39.29 42842.92 47798.17 2014-07-28 23:11:01.000 209 21192.99 39.34 42842.86 47798.13 2014-07-28 23:11:02.000 209 21193.00 39.36 42842.83 47798.06 2014-07-28 23:11:03.000 209 21192.97 39.36 42842.77 47798.00 2014-07-28 23:11:04.000 209 21192.96 39.36 42842.77 47797.96 2014-07-28 23:11:05.000 209 21192.96 39.36 42842.74 47797.94 2014-07-28 23:11:06.000 209 21192.98 39.35 42842.75 47797.93 2014-07-28 23:11:07.000 209 21192.96 39.36 42842.71 47797.90 2014-07-28 23:11:08.000 209 21192.98 39.31 42842.71 47797.92 2014-07-28 23:11:09.000 209 21192.98 39.29 42842.72 47797.93 2014-07-28 23:11:10.000 209 21193.00 39.27 42842.72 47797.91 2014-07-28 23:11:11.000 209 21193.05 39.26 42842.71 47797.95 2014-07-28 23:11:12.000 209 21193.06 39.22 42842.72 47797.98 2014-07-28 23:11:13.000 209 21193.06 39.20 42842.77 47798.02 2014-07-28 23:11:14.000 209 21193.08 39.20 42842.78 47798.03 2014-07-28 23:11:15.000 209 21193.12 39.19 42842.79 47798.05 2014-07-28 23:11:16.000 209 21193.14 39.18 42842.82 47798.07 2014-07-28 23:11:17.000 209 21193.18 39.14 42842.83 47798.09 2014-07-28 23:11:18.000 209 21193.19 39.11 42842.89 47798.14 2014-07-28 23:11:19.000 209 21193.20 39.11 42842.93 47798.17 2014-07-28 23:11:20.000 209 21193.19 39.17 42842.89 47798.19 2014-07-28 23:11:21.000 209 21193.19 39.19 42842.89 47798.18 2014-07-28 23:11:22.000 209 21193.20 39.21 42842.90 47798.17 2014-07-28 23:11:23.000 209 21193.21 39.21 42842.88 47798.18 2014-07-28 23:11:24.000 209 21193.20 39.22 42842.88 47798.17 2014-07-28 23:11:25.000 209 21193.18 39.23 42842.84 47798.15 2014-07-28 23:11:26.000 209 21193.20 39.23 42842.86 47798.15 2014-07-28 23:11:27.000 209 21193.21 39.24 42842.87 47798.16 2014-07-28 23:11:28.000 209 21193.21 39.26 42842.86 47798.14 2014-07-28 23:11:29.000 209 21193.18 39.27 42842.87 47798.14 2014-07-28 23:11:30.000 209 21193.17 39.27 42842.85 47798.16 2014-07-28 23:11:31.000 209 21193.18 39.31 42842.84 47798.13 2014-07-28 23:11:32.000 209 21193.20 39.30 42842.84 47798.13 2014-07-28 23:11:33.000 209 21193.19 39.33 42842.86 47798.14 2014-07-28 23:11:34.000 209 21193.20 39.31 42842.83 47798.13 2014-07-28 23:11:35.000 209 21193.24 39.29 42842.85 47798.15 2014-07-28 23:11:36.000 209 21193.28 39.29 42842.84 47798.14 2014-07-28 23:11:37.000 209 21193.30 39.29 42842.84 47798.16 2014-07-28 23:11:38.000 209 21193.30 39.30 42842.83 47798.18 2014-07-28 23:11:39.000 209 21193.29 39.31 42842.84 47798.20 2014-07-28 23:11:40.000 209 21193.30 39.31 42842.85 47798.19 2014-07-28 23:11:41.000 209 21193.32 39.33 42842.83 47798.20 2014-07-28 23:11:42.000 209 21193.33 39.35 42842.83 47798.18 2014-07-28 23:11:43.000 209 21193.33 39.35 42842.84 47798.17 2014-07-28 23:11:44.000 209 21193.31 39.35 42842.82 47798.17 2014-07-28 23:11:45.000 209 21193.33 39.30 42842.80 47798.16 2014-07-28 23:11:46.000 209 21193.35 39.29 42842.82 47798.16 2014-07-28 23:11:47.000 209 21193.37 39.29 42842.83 47798.18 2014-07-28 23:11:48.000 209 21193.37 39.26 42842.87 47798.20 2014-07-28 23:11:49.000 209 21193.39 39.25 42842.88 47798.21 2014-07-28 23:11:50.000 209 21193.40 39.25 42842.89 47798.23 2014-07-28 23:11:51.000 209 21193.43 39.25 42842.90 47798.26 2014-07-28 23:11:52.000 209 21193.46 39.23 42842.90 47798.25 2014-07-28 23:11:53.000 209 21193.47 39.23 42842.90 47798.28 2014-07-28 23:11:54.000 209 21193.48 39.23 42842.90 47798.28 2014-07-28 23:11:55.000 209 21193.53 39.20 42842.90 47798.32 2014-07-28 23:11:56.000 209 21193.54 39.18 42842.95 47798.33 2014-07-28 23:11:57.000 209 21193.53 39.19 42842.94 47798.34 2014-07-28 23:11:58.000 209 21193.53 39.20 42842.95 47798.35 2014-07-28 23:11:59.000 209 21193.50 39.21 42842.94 47798.35 2014-07-28 23:12:00.000 209 21193.53 39.22 42842.96 47798.37 2014-07-28 23:12:01.000 209 21193.49 39.24 42842.92 47798.35 2014-07-28 23:12:02.000 209 21193.52 39.25 42842.91 47798.34 2014-07-28 23:12:03.000 209 21193.52 39.25 42842.91 47798.33 2014-07-28 23:12:04.000 209 21193.53 39.26 42842.91 47798.35 2014-07-28 23:12:05.000 209 21193.54 39.24 42842.91 47798.34 2014-07-28 23:12:06.000 209 21193.51 39.23 42842.93 47798.35 2014-07-28 23:12:07.000 209 21193.54 39.21 42842.91 47798.35 2014-07-28 23:12:08.000 209 21193.53 39.24 42842.93 47798.34 2014-07-28 23:12:09.000 209 21193.52 39.25 42842.94 47798.36 2014-07-28 23:12:10.000 209 21193.55 39.24 42842.93 47798.37 2014-07-28 23:12:11.000 209 21193.55 39.25 42842.92 47798.37 2014-07-28 23:12:12.000 209 21193.56 39.25 42842.95 47798.34 2014-07-28 23:12:13.000 209 21193.56 39.22 42842.97 47798.38 2014-07-28 23:12:14.000 209 21193.56 39.26 42842.92 47798.36 2014-07-28 23:12:15.000 209 21193.51 39.28 42842.94 47798.37 2014-07-28 23:12:16.000 209 21193.51 39.27 42842.94 47798.36 2014-07-28 23:12:17.000 209 21193.50 39.30 42842.94 47798.36 2014-07-28 23:12:18.000 209 21193.52 39.29 42842.93 47798.34 2014-07-28 23:12:19.000 209 21193.55 39.27 42842.94 47798.37 2014-07-28 23:12:20.000 209 21193.55 39.29 42842.92 47798.35 2014-07-28 23:12:21.000 209 21193.57 39.27 42842.88 47798.36 2014-07-28 23:12:22.000 209 21193.59 39.26 42842.91 47798.38 2014-07-28 23:12:23.000 209 21193.62 39.26 42842.92 47798.36 2014-07-28 23:12:24.000 209 21193.60 39.26 42842.90 47798.37 2014-07-28 23:12:25.000 209 21193.62 39.25 42842.92 47798.38 2014-07-28 23:12:26.000 209 21193.63 39.26 42842.92 47798.38 2014-07-28 23:12:27.000 209 21193.62 39.26 42842.94 47798.40 2014-07-28 23:12:28.000 209 21193.67 39.25 42842.94 47798.40 2014-07-28 23:12:29.000 209 21193.66 39.24 42842.97 47798.41 2014-07-28 23:12:30.000 209 21193.70 39.25 42842.95 47798.42 2014-07-28 23:12:31.000 209 21193.70 39.26 42842.96 47798.43 2014-07-28 23:12:32.000 209 21193.73 39.27 42842.98 47798.45 2014-07-28 23:12:33.000 209 21193.74 39.27 42842.99 47798.45 2014-07-28 23:12:34.000 209 21193.76 39.28 42842.98 47798.47 2014-07-28 23:12:35.000 209 21193.76 39.29 42842.96 47798.48 2014-07-28 23:12:36.000 209 21193.76 39.29 42842.98 47798.47 2014-07-28 23:12:37.000 209 21193.78 39.26 42842.96 47798.49 2014-07-28 23:12:38.000 209 21193.77 39.28 42842.96 47798.48 2014-07-28 23:12:39.000 209 21193.77 39.28 42842.95 47798.46 2014-07-28 23:12:40.000 209 21193.78 39.26 42842.99 47798.47 2014-07-28 23:12:41.000 209 21193.80 39.28 42842.99 47798.49 2014-07-28 23:12:42.000 209 21193.82 39.27 42842.99 47798.52 2014-07-28 23:12:43.000 209 21193.86 39.23 42842.96 47798.50 2014-07-28 23:12:44.000 209 21193.88 39.19 42842.99 47798.52 2014-07-28 23:12:45.000 209 21193.89 39.17 42842.99 47798.54 2014-07-28 23:12:46.000 209 21193.89 39.14 42843.01 47798.56 2014-07-28 23:12:47.000 209 21193.89 39.14 42843.02 47798.57 2014-07-28 23:12:48.000 209 21193.88 39.12 42843.05 47798.61 2014-07-28 23:12:49.000 209 21193.91 39.09 42843.08 47798.61 2014-07-28 23:12:50.000 209 21193.94 39.08 42843.09 47798.64 2014-07-28 23:12:51.000 209 21193.94 39.07 42843.09 47798.65 2014-07-28 23:12:52.000 209 21193.92 39.03 42843.10 47798.67 2014-07-28 23:12:53.000 209 21193.92 39.02 42843.12 47798.69 2014-07-28 23:12:54.000 209 21193.95 39.01 42843.16 47798.73 2014-07-28 23:12:55.000 209 21193.99 38.98 42843.17 47798.72 2014-07-28 23:12:56.000 209 21193.96 38.98 42843.15 47798.74 2014-07-28 23:12:57.000 209 21193.93 38.99 42843.12 47798.74 2014-07-28 23:12:58.000 209 21193.94 38.97 42843.16 47798.76 2014-07-28 23:12:59.000 209 21193.95 38.96 42843.17 47798.75 2014-07-28 23:13:00.000 209 21193.98 38.90 42843.18 47798.75 2014-07-28 23:13:01.000 209 21194.00 38.90 42843.18 47798.78 2014-07-28 23:13:02.000 209 21193.99 38.89 42843.19 47798.78 2014-07-28 23:13:03.000 209 21194.00 38.89 42843.24 47798.80 2014-07-28 23:13:04.000 209 21194.01 38.89 42843.24 47798.81 2014-07-28 23:13:05.000 209 21194.04 38.88 42843.20 47798.81 2014-07-28 23:13:06.000 209 21194.04 38.84 42843.25 47798.82 2014-07-28 23:13:07.000 209 21194.04 38.84 42843.25 47798.86 2014-07-28 23:13:08.000 209 21194.05 38.86 42843.23 47798.85 2014-07-28 23:13:09.000 209 21194.06 38.83 42843.24 47798.87 2014-07-28 23:13:10.000 209 21194.05 38.83 42843.23 47798.86 2014-07-28 23:13:11.000 209 21194.05 38.83 42843.24 47798.87 2014-07-28 23:13:12.000 209 21194.08 38.80 42843.23 47798.87 2014-07-28 23:13:13.000 209 21194.07 38.77 42843.24 47798.90 2014-07-28 23:13:14.000 209 21194.07 38.77 42843.28 47798.90 2014-07-28 23:13:15.000 209 21194.04 38.77 42843.30 47798.90 2014-07-28 23:13:16.000 209 21194.06 38.77 42843.28 47798.91 2014-07-28 23:13:17.000 209 21194.04 38.77 42843.31 47798.92 2014-07-28 23:13:18.000 209 21194.01 38.77 42843.26 47798.92 2014-07-28 23:13:19.000 209 21193.96 38.82 42843.27 47798.87 2014-07-28 23:13:20.000 209 21193.94 38.87 42843.21 47798.84 2014-07-28 23:13:21.000 209 21193.89 38.89 42843.17 47798.77 2014-07-28 23:13:22.000 209 21193.91 38.89 42843.12 47798.74 2014-07-28 23:13:23.000 209 21193.93 38.90 42843.09 47798.68 2014-07-28 23:13:24.000 209 21193.94 38.88 42843.07 47798.67 2014-07-28 23:13:25.000 209 21193.95 38.89 42843.09 47798.68 2014-07-28 23:13:26.000 209 21193.96 38.92 42843.08 47798.69 2014-07-28 23:13:27.000 209 21194.00 38.91 42843.07 47798.66 2014-07-28 23:13:28.000 209 21194.00 38.94 42843.06 47798.67 2014-07-28 23:13:29.000 209 21194.04 38.96 42843.05 47798.67 2014-07-28 23:13:30.000 209 21194.04 38.95 42843.05 47798.70 2014-07-28 23:13:31.000 209 21194.05 38.91 42843.08 47798.68 2014-07-28 23:13:32.000 209 21194.06 38.91 42843.08 47798.71 2014-07-28 23:13:33.000 209 21194.06 38.93 42843.07 47798.71 2014-07-28 23:13:34.000 209 21194.07 38.91 42843.05 47798.73 2014-07-28 23:13:35.000 209 21194.08 38.92 42843.07 47798.72 2014-07-28 23:13:36.000 209 21194.08 38.95 42843.07 47798.75 2014-07-28 23:13:37.000 209 21194.13 38.96 42843.05 47798.74 2014-07-28 23:13:38.000 209 21194.12 38.93 42843.08 47798.77 2014-07-28 23:13:39.000 209 21194.11 38.90 42843.06 47798.74 2014-07-28 23:13:40.000 209 21194.13 38.84 42843.04 47798.76 2014-07-28 23:13:41.000 209 21194.11 38.81 42843.03 47798.74 2014-07-28 23:13:42.000 209 21194.14 38.77 42843.03 47798.75 2014-07-28 23:13:43.000 209 21194.14 38.76 42843.02 47798.71 2014-07-28 23:13:44.000 209 21194.14 38.74 42843.04 47798.73 2014-07-28 23:13:45.000 209 21194.16 38.76 42843.02 47798.72 2014-07-28 23:13:46.000 209 21194.18 38.74 42843.02 47798.74 2014-07-28 23:13:47.000 209 21194.17 38.74 42843.01 47798.74 2014-07-28 23:13:48.000 209 21194.18 38.74 42843.02 47798.71 2014-07-28 23:13:49.000 209 21194.20 38.74 42842.99 47798.73 2014-07-28 23:13:50.000 209 21194.20 38.72 42842.97 47798.71 2014-07-28 23:13:51.000 209 21194.21 38.72 42842.98 47798.72 2014-07-28 23:13:52.000 209 21194.24 38.70 42842.98 47798.71 2014-07-28 23:13:53.000 209 21194.24 38.70 42842.98 47798.72 2014-07-28 23:13:54.000 209 21194.26 38.67 42843.01 47798.74 2014-07-28 23:13:55.000 209 21194.25 38.68 42843.01 47798.75 2014-07-28 23:13:56.000 209 21194.30 38.68 42843.01 47798.74 2014-07-28 23:13:57.000 209 21194.32 38.68 42843.02 47798.76 2014-07-28 23:13:58.000 209 21194.30 38.68 42842.99 47798.78 2014-07-28 23:13:59.000 209 21194.29 38.66 42843.01 47798.77 2014-07-28 23:14:00.000 209 21194.31 38.66 42843.00 47798.80 2014-07-28 23:14:01.000 209 21194.33 38.64 42843.00 47798.82 2014-07-28 23:14:02.000 209 21194.38 38.62 42843.01 47798.82 2014-07-28 23:14:03.000 209 21194.38 38.64 42843.03 47798.83 2014-07-28 23:14:04.000 209 21194.41 38.67 42843.03 47798.84 2014-07-28 23:14:05.000 209 21194.41 38.63 42843.03 47798.84 2014-07-28 23:14:06.000 209 21194.40 38.66 42843.05 47798.84 2014-07-28 23:14:07.000 209 21194.39 38.72 42843.02 47798.81 2014-07-28 23:14:08.000 209 21194.35 38.73 42843.01 47798.81 2014-07-28 23:14:09.000 209 21194.36 38.75 42842.99 47798.78 2014-07-28 23:14:10.000 209 21194.35 38.76 42842.92 47798.76 2014-07-28 23:14:11.000 209 21194.36 38.75 42842.91 47798.76 2014-07-28 23:14:12.000 209 21194.35 38.76 42842.89 47798.71 2014-07-28 23:14:13.000 209 21194.37 38.75 42842.87 47798.69 2014-07-28 23:14:14.000 209 21194.38 38.77 42842.89 47798.69 2014-07-28 23:14:15.000 209 21194.37 38.77 42842.84 47798.67 2014-07-28 23:14:16.000 209 21194.35 38.77 42842.85 47798.65 2014-07-28 23:14:17.000 209 21194.34 38.78 42842.85 47798.65 2014-07-28 23:14:18.000 209 21194.37 38.76 42842.81 47798.64 2014-07-28 23:14:19.000 209 21194.36 38.74 42842.82 47798.65 2014-07-28 23:14:20.000 209 21194.36 38.76 42842.83 47798.64 2014-07-28 23:14:21.000 209 21194.38 38.77 42842.81 47798.65 2014-07-28 23:14:22.000 209 21194.42 38.77 42842.84 47798.63 2014-07-28 23:14:23.000 209 21194.44 38.74 42842.81 47798.65 2014-07-28 23:14:24.000 209 21194.46 38.69 42842.79 47798.69 2014-07-28 23:14:25.000 209 21194.46 38.69 42842.84 47798.68 2014-07-28 23:14:26.000 209 21194.47 38.68 42842.80 47798.67 2014-07-28 23:14:27.000 209 21194.48 38.67 42842.82 47798.69 2014-07-28 23:14:28.000 209 21194.50 38.64 42842.81 47798.68 2014-07-28 23:14:29.000 209 21194.53 38.63 42842.83 47798.71 2014-07-28 23:14:30.000 209 21194.55 38.61 42842.83 47798.73 2014-07-28 23:14:31.000 209 21194.59 38.61 42842.83 47798.75 2014-07-28 23:14:32.000 209 21194.62 38.63 42842.82 47798.76 2014-07-28 23:14:33.000 209 21194.61 38.61 42842.84 47798.78 2014-07-28 23:14:34.000 209 21194.63 38.61 42842.86 47798.80 2014-07-28 23:14:35.000 209 21194.67 38.59 42842.85 47798.80 2014-07-28 23:14:36.000 209 21194.66 38.58 42842.86 47798.85 2014-07-28 23:14:37.000 209 21194.65 38.55 42842.90 47798.84 2014-07-28 23:14:38.000 209 21194.64 38.56 42842.88 47798.85 2014-07-28 23:14:39.000 209 21194.59 38.59 42842.84 47798.82 2014-07-28 23:14:40.000 209 21194.59 38.63 42842.84 47798.81 2014-07-28 23:14:41.000 209 21194.59 38.67 42842.81 47798.75 2014-07-28 23:14:42.000 209 21194.57 38.69 42842.78 47798.73 2014-07-28 23:14:43.000 209 21194.56 38.66 42842.75 47798.68 2014-07-28 23:14:44.000 209 21194.58 38.64 42842.76 47798.70 2014-07-28 23:14:45.000 209 21194.56 38.62 42842.75 47798.66 2014-07-28 23:14:46.000 209 21194.56 38.60 42842.77 47798.66 2014-07-28 23:14:47.000 209 21194.58 38.55 42842.76 47798.64 2014-07-28 23:14:48.000 209 21194.58 38.52 42842.77 47798.68 2014-07-28 23:14:49.000 209 21194.59 38.53 42842.75 47798.67 2014-07-28 23:14:50.000 209 21194.57 38.51 42842.75 47798.69 2014-07-28 23:14:51.000 209 21194.58 38.49 42842.77 47798.69 2014-07-28 23:14:52.000 209 21194.58 38.49 42842.74 47798.69 2014-07-28 23:14:53.000 209 21194.60 38.48 42842.78 47798.70 2014-07-28 23:14:54.000 209 21194.58 38.43 42842.79 47798.71 2014-07-28 23:14:55.000 209 21194.60 38.44 42842.78 47798.72 2014-07-28 23:14:56.000 209 21194.59 38.44 42842.77 47798.72 2014-07-28 23:14:57.000 209 21194.60 38.43 42842.77 47798.73 2014-07-28 23:14:58.000 209 21194.59 38.39 42842.80 47798.74 2014-07-28 23:14:59.000 209 21194.61 38.38 42842.83 47798.75 2014-07-28 23:15:00.000 209 21194.63 38.36 42842.84 47798.78 2014-07-28 23:15:01.000 209 21194.66 38.34 42842.82 47798.75 2014-07-28 23:15:02.000 209 21194.65 38.32 42842.80 47798.77 2014-07-28 23:15:03.000 209 21194.62 38.33 42842.82 47798.76 2014-07-28 23:15:04.000 209 21194.62 38.35 42842.81 47798.79 2014-07-28 23:15:05.000 209 21194.62 38.34 42842.78 47798.75 2014-07-28 23:15:06.000 209 21194.67 38.34 42842.82 47798.76 2014-07-28 23:15:07.000 209 21194.70 38.31 42842.83 47798.76 2014-07-28 23:15:08.000 209 21194.73 38.26 42842.80 47798.77 2014-07-28 23:15:09.000 209 21194.72 38.27 42842.81 47798.79 2014-07-28 23:15:10.000 209 21194.71 38.25 42842.82 47798.79 2014-07-28 23:15:11.000 209 21194.73 38.23 42842.81 47798.83 2014-07-28 23:15:12.000 209 21194.74 38.24 42842.85 47798.82 2014-07-28 23:15:13.000 209 21194.75 38.26 42842.86 47798.83 2014-07-28 23:15:14.000 209 21194.77 38.25 42842.84 47798.85 2014-07-28 23:15:15.000 209 21194.77 38.26 42842.86 47798.82 2014-07-28 23:15:16.000 209 21194.77 38.26 42842.85 47798.85 2014-07-28 23:15:17.000 209 21194.77 38.28 42842.83 47798.84 2014-07-28 23:15:18.000 209 21194.78 38.31 42842.83 47798.87 2014-07-28 23:15:19.000 209 21194.79 38.31 42842.82 47798.83 2014-07-28 23:15:20.000 209 21194.79 38.34 42842.82 47798.85 2014-07-28 23:15:21.000 209 21194.80 38.32 42842.81 47798.84 2014-07-28 23:15:22.000 209 21194.80 38.31 42842.82 47798.83 2014-07-28 23:15:23.000 209 21194.79 38.30 42842.80 47798.85 2014-07-28 23:15:24.000 209 21194.77 38.31 42842.80 47798.82 2014-07-28 23:15:25.000 209 21194.82 38.28 42842.80 47798.85 2014-07-28 23:15:26.000 209 21194.86 38.25 42842.82 47798.82 2014-07-28 23:15:27.000 209 21194.85 38.22 42842.83 47798.86 2014-07-28 23:15:28.000 209 21194.85 38.17 42842.85 47798.86 2014-07-28 23:15:29.000 209 21194.89 38.14 42842.90 47798.89 2014-07-28 23:15:30.000 209 21194.88 38.13 42842.92 47798.94 2014-07-28 23:15:31.000 209 21194.88 38.13 42842.92 47798.94 2014-07-28 23:15:32.000 209 21194.92 38.10 42842.94 47798.98 2014-07-28 23:15:33.000 209 21194.93 38.07 42842.94 47798.98 2014-07-28 23:15:34.000 209 21194.95 38.03 42842.98 47798.99 2014-07-28 23:15:35.000 209 21194.95 38.00 42843.00 47799.01 2014-07-28 23:15:36.000 209 21194.96 38.00 42842.97 47799.04 2014-07-28 23:15:37.000 209 21194.97 38.01 42842.95 47799.03 2014-07-28 23:15:38.000 209 21195.02 37.99 42842.98 47799.02 2014-07-28 23:15:39.000 209 21195.02 37.95 42843.04 47799.10 2014-07-28 23:15:40.000 209 21195.00 37.95 42843.02 47799.07 2014-07-28 23:15:41.000 209 21194.99 37.98 42843.03 47799.10 2014-07-28 23:15:42.000 209 21195.00 37.97 42843.00 47799.09 2014-07-28 23:15:43.000 209 21195.01 37.98 42842.99 47799.10 2014-07-28 23:15:44.000 209 21194.99 37.94 42842.97 47799.08 2014-07-28 23:15:45.000 209 21195.00 37.93 42843.01 47799.10 2014-07-28 23:15:46.000 209 21195.01 37.92 42843.02 47799.08 2014-07-28 23:15:47.000 209 21195.01 37.91 42843.03 47799.11 2014-07-28 23:15:48.000 209 21195.01 37.90 42842.99 47799.09 2014-07-28 23:15:49.000 209 21195.05 37.87 42842.95 47799.11 2014-07-28 23:15:50.000 209 21195.05 37.85 42843.00 47799.10 2014-07-28 23:15:51.000 209 21195.05 37.81 42843.01 47799.10 2014-07-28 23:15:52.000 209 21195.08 37.82 42843.01 47799.12 2014-07-28 23:15:53.000 209 21195.06 37.84 42843.02 47799.13 2014-07-28 23:15:54.000 209 21195.06 37.81 42843.03 47799.12 2014-07-28 23:15:55.000 209 21195.05 37.78 42843.03 47799.13 2014-07-28 23:15:56.000 209 21195.06 37.77 42843.02 47799.15 2014-07-28 23:15:57.000 209 21195.07 37.76 42843.05 47799.15 2014-07-28 23:15:58.000 209 21195.08 37.76 42843.04 47799.15 2014-07-28 23:15:59.000 209 21195.09 37.74 42843.03 47799.14 2014-07-28 23:16:00.000 209 21195.12 37.72 42843.05 47799.15 2014-07-28 23:16:01.000 209 21195.13 37.70 42843.02 47799.18 2014-07-28 23:16:02.000 209 21195.11 37.69 42843.08 47799.16 2014-07-28 23:16:03.000 209 21195.11 37.68 42843.09 47799.16 2014-07-28 23:16:04.000 209 21195.10 37.72 42843.04 47799.17 2014-07-28 23:16:05.000 209 21195.05 37.77 42843.00 47799.14 2014-07-28 23:16:06.000 209 21195.03 37.79 42842.97 47799.09 2014-07-28 23:16:07.000 209 21195.04 37.80 42842.91 47799.04 2014-07-28 23:16:08.000 209 21195.01 37.80 42842.87 47799.02 2014-07-28 23:16:09.000 209 21195.01 37.77 42842.85 47799.01 2014-07-28 23:16:10.000 209 21195.04 37.75 42842.88 47798.97 2014-07-28 23:16:11.000 209 21195.04 37.71 42842.86 47798.95 2014-07-28 23:16:12.000 209 21195.07 37.69 42842.82 47798.96 2014-07-28 23:16:13.000 209 21195.06 37.69 42842.83 47798.93 2014-07-28 23:16:14.000 209 21195.08 37.66 42842.83 47798.96 2014-07-28 23:16:15.000 209 21195.08 37.64 42842.83 47798.93 2014-07-28 23:16:16.000 209 21195.08 37.62 42842.83 47798.95 2014-07-28 23:16:17.000 209 21195.07 37.62 42842.80 47798.93 2014-07-28 23:16:18.000 209 21195.11 37.60 42842.77 47798.94 2014-07-28 23:16:19.000 209 21195.09 37.58 42842.78 47798.94 2014-07-28 23:16:20.000 209 21195.11 37.56 42842.77 47798.94 2014-07-28 23:16:21.000 209 21195.10 37.56 42842.80 47798.94 2014-07-28 23:16:22.000 209 21195.10 37.54 42842.79 47798.95 2014-07-28 23:16:23.000 209 21195.08 37.50 42842.79 47798.92 2014-07-28 23:16:24.000 209 21195.08 37.49 42842.83 47798.95 2014-07-28 23:16:25.000 209 21195.09 37.47 42842.81 47798.93 2014-07-28 23:16:26.000 209 21195.05 37.49 42842.80 47798.91 2014-07-28 23:16:27.000 209 21195.05 37.53 42842.78 47798.92 2014-07-28 23:16:28.000 209 21195.03 37.54 42842.77 47798.89 2014-07-28 23:16:29.000 209 21195.00 37.53 42842.75 47798.86 2014-07-28 23:16:30.000 209 21195.00 37.51 42842.76 47798.82 2014-07-28 23:16:31.000 209 21195.01 37.48 42842.75 47798.80 2014-07-28 23:16:32.000 209 21195.01 37.47 42842.73 47798.82 2014-07-28 23:16:33.000 209 21195.01 37.48 42842.73 47798.82 2014-07-28 23:16:34.000 209 21195.04 37.44 42842.72 47798.79 2014-07-28 23:16:35.000 209 21195.05 37.41 42842.74 47798.81 2014-07-28 23:16:36.000 209 21195.07 37.38 42842.75 47798.83 2014-07-28 23:16:37.000 209 21195.11 37.34 42842.76 47798.87 2014-07-28 23:16:38.000 209 21195.09 37.32 42842.77 47798.86 2014-07-28 23:16:39.000 209 21195.09 37.30 42842.78 47798.90 2014-07-28 23:16:40.000 209 21195.09 37.28 42842.81 47798.92 2014-07-28 23:16:41.000 209 21195.10 37.26 42842.84 47798.93 2014-07-28 23:16:42.000 209 21195.09 37.25 42842.83 47798.95 2014-07-28 23:16:43.000 209 21195.11 37.24 42842.82 47798.94 2014-07-28 23:16:44.000 209 21195.12 37.20 42842.83 47798.97 2014-07-28 23:16:45.000 209 21195.14 37.16 42842.87 47798.98 2014-07-28 23:16:46.000 209 21195.16 37.15 42842.88 47798.99 2014-07-28 23:16:47.000 209 21195.17 37.15 42842.89 47799.02 2014-07-28 23:16:48.000 209 21195.19 37.14 42842.93 47799.04 2014-07-28 23:16:49.000 209 21195.17 37.10 42842.96 47799.06 2014-07-28 23:16:50.000 209 21195.17 37.07 42842.95 47799.08 2014-07-28 23:16:51.000 209 21195.17 37.07 42842.96 47799.09 2014-07-28 23:16:52.000 209 21195.15 37.07 42842.96 47799.11 2014-07-28 23:16:53.000 209 21195.15 37.08 42842.97 47799.11 2014-07-28 23:16:54.000 209 21195.14 37.07 42842.95 47799.09 2014-07-28 23:16:55.000 209 21195.15 37.06 42842.93 47799.12 2014-07-28 23:16:56.000 209 21195.14 37.05 42842.95 47799.11 2014-07-28 23:16:57.000 209 21195.12 37.06 42842.92 47799.10 2014-07-28 23:16:58.000 209 21195.12 37.05 42842.90 47799.07 2014-07-28 23:16:59.000 209 21195.14 37.01 42842.90 47799.10 2014-07-28 23:17:00.000 209 21195.15 36.99 42842.94 47799.10 2014-07-28 23:17:01.000 209 21195.16 36.97 42842.93 47799.09 2014-07-28 23:17:02.000 209 21195.15 36.98 42842.96 47799.11 2014-07-28 23:17:03.000 209 21195.16 36.95 42842.98 47799.09 2014-07-28 23:17:04.000 209 21195.18 36.93 42842.98 47799.12 2014-07-28 23:17:05.000 209 21195.20 36.91 42842.97 47799.13 2014-07-28 23:17:06.000 209 21195.21 36.89 42842.98 47799.14 2014-07-28 23:17:07.000 209 21195.21 36.87 42843.02 47799.15 2014-07-28 23:17:08.000 209 21195.23 36.85 42843.03 47799.15 2014-07-28 23:17:09.000 209 21195.20 36.83 42843.03 47799.18 2014-07-28 23:17:10.000 209 21195.22 36.84 42843.03 47799.17 2014-07-28 23:17:11.000 209 21195.22 36.86 42843.03 47799.20 2014-07-28 23:17:12.000 209 21195.22 36.86 42843.02 47799.18 2014-07-28 23:17:13.000 209 21195.23 36.85 42843.01 47799.18 2014-07-28 23:17:14.000 209 21195.21 36.83 42843.02 47799.17 2014-07-28 23:17:15.000 209 21195.24 36.79 42843.01 47799.19 2014-07-28 23:17:16.000 209 21195.24 36.77 42843.04 47799.19 2014-07-28 23:17:17.000 209 21195.22 36.75 42843.04 47799.19 2014-07-28 23:17:18.000 209 21195.21 36.76 42843.03 47799.20 2014-07-28 23:17:19.000 209 21195.21 36.76 42843.02 47799.20 2014-07-28 23:17:20.000 209 21195.20 36.74 42843.03 47799.22 2014-07-28 23:17:21.000 209 21195.20 36.71 42843.05 47799.21 2014-07-28 23:17:22.000 209 21195.19 36.70 42843.05 47799.21 2014-07-28 23:17:23.000 209 21195.15 36.69 42843.03 47799.20 2014-07-28 23:17:24.000 209 21195.13 36.68 42842.98 47799.19 2014-07-28 23:17:25.000 209 21195.14 36.66 42843.01 47799.18 2014-07-28 23:17:26.000 209 21195.11 36.63 42843.02 47799.17 2014-07-28 23:17:27.000 209 21195.09 36.63 42843.04 47799.15 2014-07-28 23:17:28.000 209 21195.09 36.61 42843.02 47799.15 2014-07-28 23:17:29.000 209 21195.09 36.59 42843.00 47799.14 2014-07-28 23:17:30.000 209 21195.09 36.57 42843.00 47799.12 2014-07-28 23:17:31.000 209 21195.09 36.58 42842.98 47799.11 2014-07-28 23:17:32.000 209 21195.10 36.56 42843.00 47799.13 2014-07-28 23:17:33.000 209 21195.09 36.53 42843.02 47799.14 2014-07-28 23:17:34.000 209 21195.08 36.53 42843.04 47799.14 2014-07-28 23:17:35.000 209 21195.09 36.52 42843.00 47799.15 2014-07-28 23:17:36.000 209 21195.05 36.54 42842.98 47799.14 2014-07-28 23:17:37.000 209 21195.08 36.53 42843.01 47799.15 2014-07-28 23:17:38.000 209 21195.06 36.51 42843.01 47799.11 2014-07-28 23:17:39.000 209 21195.07 36.50 42843.02 47799.13 2014-07-28 23:17:40.000 209 21195.07 36.47 42842.99 47799.12 2014-07-28 23:17:41.000 209 21195.09 36.48 42842.99 47799.14 2014-07-28 23:17:42.000 209 21195.09 36.48 42842.99 47799.11 2014-07-28 23:17:43.000 209 21195.07 36.46 42842.97 47799.13 2014-07-28 23:17:44.000 209 21195.06 36.44 42843.02 47799.14 2014-07-28 23:17:45.000 209 21195.05 36.41 42843.04 47799.13 2014-07-28 23:17:46.000 209 21195.07 36.38 42843.06 47799.15 2014-07-28 23:17:47.000 209 21195.08 36.37 42843.08 47799.17 2014-07-28 23:17:48.000 209 21195.11 36.38 42843.07 47799.17 2014-07-28 23:17:49.000 209 21195.12 36.39 42843.06 47799.20 2014-07-28 23:17:50.000 209 21195.12 36.37 42843.10 47799.21 2014-07-28 23:17:51.000 209 21195.12 36.35 42843.09 47799.21 2014-07-28 23:17:52.000 209 21195.13 36.38 42843.11 47799.24 2014-07-28 23:17:53.000 209 21195.15 36.34 42843.11 47799.24 2014-07-28 23:17:54.000 209 21195.16 36.34 42843.10 47799.24 2014-07-28 23:17:55.000 209 21195.16 36.35 42843.06 47799.26 2014-07-28 23:17:56.000 209 21195.18 36.33 42843.12 47799.26 2014-07-28 23:17:57.000 209 21195.18 36.32 42843.12 47799.24 2014-07-28 23:17:58.000 209 21195.15 36.32 42843.13 47799.24 2014-07-28 23:17:59.000 209 21195.14 36.33 42843.12 47799.27 2014-07-28 23:18:00.000 209 21195.15 36.34 42843.11 47799.25 2014-07-28 23:18:01.000 209 21195.15 36.31 42843.13 47799.27 2014-07-28 23:18:02.000 209 21195.16 36.32 42843.13 47799.26 2014-07-28 23:18:03.000 209 21195.18 36.30 42843.15 47799.28 2014-07-28 23:18:04.000 209 21195.16 36.33 42843.15 47799.25 2014-07-28 23:18:05.000 209 21195.15 36.31 42843.11 47799.25 2014-07-28 23:18:06.000 209 21195.17 36.30 42843.11 47799.25 2014-07-28 23:18:07.000 209 21195.15 36.27 42843.12 47799.23 2014-07-28 23:18:08.000 209 21195.15 36.23 42843.12 47799.25 2014-07-28 23:18:09.000 209 21195.13 36.21 42843.13 47799.23 2014-07-28 23:18:10.000 209 21195.16 36.19 42843.12 47799.25 2014-07-28 23:18:11.000 209 21195.15 36.19 42843.12 47799.23 2014-07-28 23:18:12.000 209 21195.17 36.18 42843.12 47799.24 2014-07-28 23:18:13.000 209 21195.18 36.17 42843.13 47799.25 2014-07-28 23:18:14.000 209 21195.21 36.16 42843.12 47799.27 2014-07-28 23:18:15.000 209 21195.25 36.14 42843.09 47799.27 2014-07-28 23:18:16.000 209 21195.25 36.14 42843.09 47799.27 2014-07-28 23:18:17.000 209 21195.24 36.12 42843.10 47799.28 2014-07-28 23:18:18.000 209 21195.23 36.10 42843.13 47799.29 2014-07-28 23:18:19.000 209 21195.25 36.06 42843.15 47799.29 2014-07-28 23:18:20.000 209 21195.26 36.05 42843.15 47799.30 2014-07-28 23:18:21.000 209 21195.23 36.06 42843.11 47799.29 2014-07-28 23:18:22.000 209 21195.25 36.07 42843.11 47799.28 2014-07-28 23:18:23.000 209 21195.28 36.05 42843.16 47799.28 2014-07-28 23:18:24.000 209 21195.27 36.01 42843.13 47799.30 2014-07-28 23:18:25.000 209 21195.26 35.95 42843.15 47799.29 2014-07-28 23:18:26.000 209 21195.25 35.92 42843.14 47799.29 2014-07-28 23:18:27.000 209 21195.26 35.89 42843.15 47799.27 2014-07-28 23:18:28.000 209 21195.26 35.86 42843.16 47799.32 2014-07-28 23:18:29.000 209 21195.23 35.86 42843.18 47799.33 2014-07-28 23:18:30.000 209 21195.26 35.86 42843.17 47799.32 2014-07-28 23:18:31.000 209 21195.26 35.84 42843.17 47799.33 2014-07-28 23:18:32.000 209 21195.26 35.82 42843.15 47799.36 2014-07-28 23:18:33.000 209 21195.25 35.83 42843.18 47799.35 2014-07-28 23:18:34.000 209 21195.27 35.81 42843.16 47799.34 2014-07-28 23:18:35.000 209 21195.28 35.81 42843.14 47799.34 2014-07-28 23:18:36.000 209 21195.28 35.82 42843.15 47799.34 2014-07-28 23:18:37.000 209 21195.30 35.81 42843.14 47799.33 2014-07-28 23:18:38.000 209 21195.32 35.79 42843.12 47799.32 2014-07-28 23:18:39.000 209 21195.29 35.79 42843.09 47799.32 2014-07-28 23:18:40.000 209 21195.23 35.83 42843.07 47799.30 2014-07-28 23:18:41.000 209 21195.22 35.85 42843.05 47799.25 2014-07-28 23:18:42.000 209 21195.20 35.86 42843.02 47799.20 2014-07-28 23:18:43.000 209 21195.22 35.82 42843.02 47799.17 2014-07-28 23:18:44.000 209 21195.23 35.78 42842.97 47799.15 2014-07-28 23:18:45.000 209 21195.23 35.77 42843.00 47799.15 2014-07-28 23:18:46.000 209 21195.21 35.74 42842.98 47799.13 2014-07-28 23:18:47.000 209 21195.20 35.74 42842.99 47799.14 2014-07-28 23:18:48.000 209 21195.22 35.74 42842.97 47799.15 2014-07-28 23:18:49.000 209 21195.20 35.71 42842.97 47799.15 2014-07-28 23:18:50.000 209 21195.21 35.69 42842.99 47799.12 2014-07-28 23:18:51.000 209 21195.19 35.68 42842.95 47799.15 2014-07-28 23:18:52.000 209 21195.19 35.68 42842.97 47799.14 2014-07-28 23:18:53.000 209 21195.19 35.68 42842.97 47799.12 2014-07-28 23:18:54.000 209 21195.18 35.67 42842.98 47799.12 2014-07-28 23:18:55.000 209 21195.17 35.66 42842.99 47799.12 2014-07-28 23:18:56.000 209 21195.16 35.67 42842.98 47799.10 2014-07-28 23:18:57.000 209 21195.16 35.67 42842.97 47799.11 2014-07-28 23:18:58.000 209 21195.15 35.66 42842.97 47799.11 2014-07-28 23:18:59.000 209 21195.15 35.63 42842.95 47799.12 2014-07-28 23:19:00.000 209 21195.19 35.65 42842.94 47799.11 2014-07-28 23:19:01.000 209 21195.21 35.64 42842.93 47799.14 2014-07-28 23:19:02.000 209 21195.24 35.62 42842.97 47799.14 2014-07-28 23:19:03.000 209 21195.23 35.61 42843.00 47799.14 2014-07-28 23:19:04.000 209 21195.24 35.56 42842.99 47799.18 2014-07-28 23:19:05.000 209 21195.22 35.55 42842.98 47799.17 2014-07-28 23:19:06.000 209 21195.26 35.54 42843.03 47799.19 2014-07-28 23:19:07.000 209 21195.27 35.50 42843.04 47799.16 2014-07-28 23:19:08.000 209 21195.26 35.47 42843.06 47799.22 2014-07-28 23:19:09.000 209 21195.25 35.45 42843.07 47799.22 2014-07-28 23:19:10.000 209 21195.27 35.42 42843.03 47799.21 2014-07-28 23:19:11.000 209 21195.28 35.41 42843.07 47799.24 2014-07-28 23:19:12.000 209 21195.25 35.42 42843.08 47799.22 2014-07-28 23:19:13.000 209 21195.23 35.45 42843.06 47799.24 2014-07-28 23:19:14.000 209 21195.23 35.48 42843.06 47799.21 2014-07-28 23:19:15.000 209 21195.22 35.48 42843.04 47799.19 2014-07-28 23:19:16.000 209 21195.23 35.49 42843.02 47799.18 2014-07-28 23:19:17.000 209 21195.23 35.46 42843.00 47799.18 2014-07-28 23:19:18.000 209 21195.23 35.49 42842.99 47799.16 2014-07-28 23:19:19.000 209 21195.23 35.47 42843.00 47799.15 2014-07-28 23:19:20.000 209 21195.21 35.47 42842.99 47799.16 2014-07-28 23:19:21.000 209 21195.23 35.47 42842.94 47799.13 2014-07-28 23:19:22.000 209 21195.20 35.45 42842.92 47799.13 2014-07-28 23:19:23.000 209 21195.22 35.45 42842.96 47799.12 2014-07-28 23:19:24.000 209 21195.25 35.45 42842.94 47799.13 2014-07-28 23:19:25.000 209 21195.22 35.43 42842.94 47799.11 2014-07-28 23:19:26.000 209 21195.25 35.42 42842.93 47799.12 2014-07-28 23:19:27.000 209 21195.23 35.42 42842.92 47799.11 2014-07-28 23:19:28.000 209 21195.23 35.43 42842.96 47799.11 2014-07-28 23:19:29.000 209 21195.22 35.41 42842.93 47799.12 2014-07-28 23:19:30.000 209 21195.20 35.42 42842.90 47799.10 2014-07-28 23:19:31.000 209 21195.21 35.41 42842.89 47799.09 2014-07-28 23:19:32.000 209 21195.21 35.40 42842.89 47799.10 2014-07-28 23:19:33.000 209 21195.21 35.42 42842.91 47799.08 2014-07-28 23:19:34.000 209 21195.22 35.42 42842.90 47799.09 2014-07-28 23:19:35.000 209 21195.21 35.41 42842.90 47799.09 2014-07-28 23:19:36.000 209 21195.19 35.39 42842.92 47799.08 2014-07-28 23:19:37.000 209 21195.16 35.38 42842.90 47799.08 2014-07-28 23:19:38.000 209 21195.18 35.37 42842.91 47799.08 2014-07-28 23:19:39.000 209 21195.19 35.34 42842.90 47799.06 2014-07-28 23:19:40.000 209 21195.19 35.31 42842.88 47799.06 2014-07-28 23:19:41.000 209 21195.18 35.29 42842.90 47799.08 2014-07-28 23:19:42.000 209 21195.17 35.29 42842.89 47799.07 2014-07-28 23:19:43.000 209 21195.15 35.31 42842.91 47799.06 2014-07-28 23:19:44.000 209 21195.18 35.32 42842.91 47799.06 2014-07-28 23:19:45.000 209 21195.19 35.32 42842.89 47799.08 2014-07-28 23:19:46.000 209 21195.18 35.31 42842.88 47799.06 2014-07-28 23:19:47.000 209 21195.16 35.30 42842.91 47799.05 2014-07-28 23:19:48.000 209 21195.15 35.30 42842.88 47799.06 2014-07-28 23:19:49.000 209 21195.15 35.28 42842.90 47799.06 2014-07-28 23:19:50.000 209 21195.14 35.29 42842.92 47799.07 2014-07-28 23:19:51.000 209 21195.13 35.29 42842.92 47799.06 2014-07-28 23:19:52.000 209 21195.12 35.27 42842.95 47799.07 2014-07-28 23:19:53.000 209 21195.07 35.26 42842.92 47799.08 2014-07-28 23:19:54.000 209 21195.05 35.26 42842.95 47799.06 2014-07-28 23:19:55.000 209 21195.07 35.27 42842.95 47799.07 2014-07-28 23:19:56.000 209 21195.10 35.26 42842.96 47799.07 2014-07-28 23:19:57.000 209 21195.13 35.23 42842.96 47799.09 2014-07-28 23:19:58.000 209 21195.11 35.21 42842.95 47799.07 2014-07-28 23:19:59.000 209 21195.10 35.21 42842.94 47799.08 2014-07-28 23:20:00.000 209 21195.13 35.17 42842.98 47799.08 2014-07-28 23:20:01.000 209 21195.10 35.15 42842.99 47799.10 2014-07-28 23:20:02.000 209 21195.10 35.15 42842.94 47799.10 2014-07-28 23:20:03.000 209 21195.13 35.15 42842.96 47799.09 2014-07-28 23:20:04.000 209 21195.11 35.17 42842.96 47799.10 2014-07-28 23:20:05.000 209 21195.12 35.18 42842.97 47799.11 2014-07-28 23:20:06.000 209 21195.12 35.15 42842.94 47799.10 2014-07-28 23:20:07.000 209 21195.12 35.16 42842.94 47799.10 2014-07-28 23:20:08.000 209 21195.14 35.15 42842.97 47799.11 2014-07-28 23:20:09.000 209 21195.16 35.15 42842.99 47799.13 2014-07-28 23:20:10.000 209 21195.16 35.16 42843.01 47799.14 2014-07-28 23:20:11.000 209 21195.15 35.16 42843.00 47799.16 2014-07-28 23:20:12.000 209 21195.21 35.15 42843.05 47799.15 2014-07-28 23:20:13.000 209 21195.19 35.14 42843.05 47799.17 2014-07-28 23:20:14.000 209 21195.21 35.15 42843.02 47799.20 2014-07-28 23:20:15.000 209 21195.21 35.13 42843.02 47799.19 2014-07-28 23:20:16.000 209 21195.23 35.13 42843.04 47799.19 2014-07-28 23:20:17.000 209 21195.22 35.13 42843.04 47799.20 2014-07-28 23:20:18.000 209 21195.23 35.14 42843.01 47799.20 2014-07-28 23:20:19.000 209 21195.23 35.12 42843.04 47799.21 2014-07-28 23:20:20.000 209 21195.20 35.12 42843.01 47799.18 2014-07-28 23:20:21.000 209 21195.24 35.13 42843.02 47799.19 2014-07-28 23:20:22.000 209 21195.22 35.14 42843.02 47799.21 2014-07-28 23:20:23.000 209 21195.25 35.12 42843.04 47799.19 2014-07-28 23:20:24.000 209 21195.25 35.10 42843.06 47799.18 2014-07-28 23:20:25.000 209 21195.23 35.09 42843.04 47799.21 2014-07-28 23:20:26.000 209 21195.23 35.10 42843.05 47799.22 2014-07-28 23:20:27.000 209 21195.22 35.07 42843.07 47799.20 2014-07-28 23:20:28.000 209 21195.21 35.08 42843.07 47799.20 2014-07-28 23:20:29.000 209 21195.20 35.09 42843.03 47799.20 2014-07-28 23:20:30.000 209 21195.18 35.12 42842.99 47799.20 2014-07-28 23:20:31.000 209 21195.15 35.14 42843.01 47799.17 2014-07-28 23:20:32.000 209 21195.16 35.14 42842.99 47799.14 2014-07-28 23:20:33.000 209 21195.17 35.15 42843.01 47799.16 2014-07-28 23:20:34.000 209 21195.18 35.18 42843.00 47799.16 2014-07-28 23:20:35.000 209 21195.16 35.20 42842.98 47799.17 2014-07-28 23:20:36.000 209 21195.13 35.21 42842.96 47799.15 2014-07-28 23:20:37.000 209 21195.13 35.25 42842.95 47799.13 2014-07-28 23:20:38.000 209 21195.15 35.26 42842.94 47799.10 2014-07-28 23:20:39.000 209 21195.15 35.23 42842.94 47799.08 2014-07-28 23:20:40.000 209 21195.16 35.22 42842.94 47799.09 2014-07-28 23:20:41.000 209 21195.16 35.20 42842.95 47799.07 2014-07-28 23:20:42.000 209 21195.16 35.19 42842.95 47799.11 2014-07-28 23:20:43.000 209 21195.19 35.15 42842.96 47799.10 2014-07-28 23:20:44.000 209 21195.18 35.13 42842.98 47799.12 2014-07-28 23:20:45.000 209 21195.21 35.13 42843.00 47799.14 2014-07-28 23:20:46.000 209 21195.18 35.09 42842.98 47799.16 2014-07-28 23:20:47.000 209 21195.18 35.08 42842.99 47799.19 2014-07-28 23:20:48.000 209 21195.20 35.08 42842.98 47799.18 2014-07-28 23:20:49.000 209 21195.21 35.06 42842.99 47799.20 2014-07-28 23:20:50.000 209 21195.22 35.07 42843.01 47799.18 2014-07-28 23:20:51.000 209 21195.24 35.06 42843.02 47799.19 2014-07-28 23:20:52.000 209 21195.25 35.05 42843.01 47799.20 2014-07-28 23:20:53.000 209 21195.27 35.04 42843.01 47799.23 2014-07-28 23:20:54.000 209 21195.26 35.04 42843.01 47799.21 2014-07-28 23:20:55.000 209 21195.27 35.04 42843.02 47799.23 2014-07-28 23:20:56.000 209 21195.29 35.04 42843.03 47799.26 2014-07-28 23:20:57.000 209 21195.29 35.04 42843.06 47799.26 2014-07-28 23:20:58.000 209 21195.28 35.05 42843.06 47799.28 2014-07-28 23:20:59.000 209 21195.27 35.03 42843.06 47799.29 2014-07-28 23:21:00.000 209 21195.28 35.04 42843.07 47799.30 2014-07-28 23:21:01.000 209 21195.26 35.06 42843.07 47799.29 2014-07-28 23:21:02.000 209 21195.27 35.06 42843.08 47799.31 2014-07-28 23:21:03.000 209 21195.27 35.04 42843.09 47799.29 2014-07-28 23:21:04.000 209 21195.27 35.06 42843.09 47799.31 2014-07-28 23:21:05.000 209 21195.28 35.04 42843.09 47799.30 2014-07-28 23:21:06.000 209 21195.25 35.03 42843.11 47799.33 2014-07-28 23:21:07.000 209 21195.23 35.04 42843.09 47799.31 2014-07-28 23:21:08.000 209 21195.24 35.02 42843.10 47799.30 2014-07-28 23:21:09.000 209 21195.22 35.02 42843.09 47799.31 2014-07-28 23:21:10.000 209 21195.22 35.02 42843.11 47799.32 2014-07-28 23:21:11.000 209 21195.23 35.04 42843.10 47799.31 2014-07-28 23:21:12.000 209 21195.21 35.07 42843.10 47799.30 2014-07-28 23:21:13.000 209 21195.21 35.08 42843.09 47799.29 2014-07-28 23:21:14.000 209 21195.21 35.07 42843.08 47799.30 2014-07-28 23:21:15.000 209 21195.20 35.09 42843.06 47799.27 2014-07-28 23:21:16.000 209 21195.17 35.08 42843.08 47799.26 2014-07-28 23:21:17.000 209 21195.19 35.08 42843.05 47799.23 2014-07-28 23:21:18.000 209 21195.20 35.10 42843.01 47799.23 2014-07-28 23:21:19.000 209 21195.19 35.11 42843.00 47799.24 2014-07-28 23:21:20.000 209 21195.18 35.09 42843.02 47799.23 2014-07-28 23:21:21.000 209 21195.16 35.10 42842.99 47799.21 2014-07-28 23:21:22.000 209 21195.17 35.14 42842.98 47799.18 2014-07-28 23:21:23.000 209 21195.19 35.13 42842.96 47799.21 2014-07-28 23:21:24.000 209 21195.21 35.12 42842.99 47799.18 2014-07-28 23:21:25.000 209 21195.21 35.10 42842.98 47799.19 2014-07-28 23:21:26.000 209 21195.17 35.11 42842.96 47799.15 2014-07-28 23:21:27.000 209 21195.14 35.13 42842.95 47799.16 2014-07-28 23:21:28.000 209 21195.12 35.13 42842.97 47799.12 2014-07-28 23:21:29.000 209 21195.12 35.13 42842.95 47799.12 2014-07-28 23:21:30.000 209 21195.10 35.14 42842.94 47799.13 2014-07-28 23:21:31.000 209 21195.09 35.14 42842.92 47799.09 2014-07-28 23:21:32.000 209 21195.07 35.16 42842.94 47799.06 2014-07-28 23:21:33.000 209 21195.06 35.17 42842.93 47799.05 2014-07-28 23:21:34.000 209 21194.99 35.24 42842.91 47799.04 2014-07-28 23:21:35.000 209 21194.91 35.33 42842.88 47798.99 2014-07-28 23:21:36.000 209 21194.87 35.35 42842.82 47798.94 2014-07-28 23:21:37.000 209 21194.86 35.35 42842.78 47798.87 2014-07-28 23:21:38.000 209 21194.83 35.36 42842.76 47798.82 2014-07-28 23:21:39.000 209 21194.81 35.36 42842.70 47798.78 2014-07-28 23:21:40.000 209 21194.78 35.37 42842.70 47798.74 2014-07-28 23:21:41.000 209 21194.75 35.35 42842.66 47798.71 2014-07-28 23:21:42.000 209 21194.74 35.37 42842.66 47798.70 2014-07-28 23:21:43.000 209 21194.73 35.35 42842.68 47798.67 2014-07-28 23:21:44.000 209 21194.75 35.35 42842.64 47798.66 2014-07-28 23:21:45.000 209 21194.74 35.34 42842.62 47798.65 2014-07-28 23:21:46.000 209 21194.73 35.34 42842.64 47798.66 2014-07-28 23:21:47.000 209 21194.72 35.33 42842.59 47798.65 2014-07-28 23:21:48.000 209 21194.70 35.32 42842.60 47798.63 2014-07-28 23:21:49.000 209 21194.69 35.34 42842.58 47798.64 2014-07-28 23:21:50.000 209 21194.70 35.33 42842.58 47798.64 2014-07-28 23:21:51.000 209 21194.71 35.34 42842.59 47798.64 2014-07-28 23:21:52.000 209 21194.70 35.32 42842.62 47798.65 2014-07-28 23:21:53.000 209 21194.71 35.32 42842.61 47798.64 2014-07-28 23:21:54.000 209 21194.73 35.34 42842.63 47798.65 2014-07-28 23:21:55.000 209 21194.72 35.32 42842.64 47798.66 2014-07-28 23:21:56.000 209 21194.75 35.33 42842.63 47798.66 2014-07-28 23:21:57.000 209 21194.74 35.33 42842.67 47798.67 2014-07-28 23:21:58.000 209 21194.73 35.34 42842.64 47798.69 2014-07-28 23:21:59.000 209 21194.71 35.38 42842.64 47798.67 2014-07-28 23:22:00.000 209 21194.71 35.42 42842.64 47798.65 2014-07-28 23:22:01.000 209 21194.70 35.46 42842.62 47798.62 2014-07-28 23:22:02.000 209 21194.69 35.47 42842.60 47798.62 2014-07-28 23:22:03.000 209 21194.66 35.47 42842.56 47798.60 2014-07-28 23:22:04.000 209 21194.65 35.47 42842.56 47798.59 2014-07-28 23:22:05.000 209 21194.64 35.46 42842.60 47798.59 2014-07-28 23:22:06.000 209 21194.64 35.44 42842.62 47798.59 2014-07-28 23:22:07.000 209 21194.64 35.46 42842.62 47798.58 2014-07-28 23:22:08.000 209 21194.67 35.46 42842.61 47798.60 2014-07-28 23:22:09.000 209 21194.66 35.46 42842.60 47798.59 2014-07-28 23:22:10.000 209 21194.61 35.48 42842.61 47798.58 2014-07-28 23:22:11.000 209 21194.62 35.49 42842.61 47798.58 2014-07-28 23:22:12.000 209 21194.62 35.51 42842.57 47798.58 2014-07-28 23:22:13.000 209 21194.62 35.53 42842.61 47798.60 2014-07-28 23:22:14.000 209 21194.63 35.54 42842.61 47798.64 2014-07-28 23:22:15.000 209 21194.64 35.53 42842.59 47798.58 2014-07-28 23:22:16.000 209 21194.61 35.52 42842.62 47798.58 2014-07-28 23:22:17.000 209 21194.63 35.54 42842.63 47798.62 2014-07-28 23:22:18.000 209 21194.62 35.56 42842.66 47798.62 2014-07-28 23:22:19.000 209 21194.64 35.56 42842.65 47798.61 2014-07-28 23:22:20.000 209 21194.66 35.55 42842.64 47798.63 2014-07-28 23:22:21.000 209 21194.65 35.55 42842.66 47798.64 2014-07-28 23:22:22.000 209 21194.66 35.58 42842.69 47798.64 2014-07-28 23:22:23.000 209 21194.66 35.59 42842.66 47798.63 2014-07-28 23:22:24.000 209 21194.67 35.59 42842.66 47798.62 2014-07-28 23:22:25.000 209 21194.69 35.60 42842.67 47798.62 2014-07-28 23:22:26.000 209 21194.70 35.61 42842.64 47798.63 2014-07-28 23:22:27.000 209 21194.68 35.60 42842.65 47798.61 2014-07-28 23:22:28.000 209 21194.69 35.61 42842.65 47798.61 2014-07-28 23:22:29.000 209 21194.67 35.59 42842.67 47798.61 2014-07-28 23:22:30.000 209 21194.66 35.60 42842.68 47798.60 2014-07-28 23:22:31.000 209 21194.66 35.57 42842.67 47798.60 2014-07-28 23:22:32.000 209 21194.64 35.56 42842.65 47798.61 2014-07-28 23:22:33.000 209 21194.62 35.57 42842.64 47798.60 2014-07-28 23:22:34.000 209 21194.63 35.56 42842.65 47798.61 2014-07-28 23:22:35.000 209 21194.63 35.56 42842.66 47798.60 2014-07-28 23:22:36.000 209 21194.63 35.56 42842.67 47798.60 2014-07-28 23:22:37.000 209 21194.62 35.54 42842.68 47798.59 2014-07-28 23:22:38.000 209 21194.59 35.52 42842.71 47798.61 2014-07-28 23:22:39.000 209 21194.58 35.51 42842.68 47798.61 2014-07-28 23:22:40.000 209 21194.59 35.51 42842.70 47798.60 2014-07-28 23:22:41.000 209 21194.61 35.50 42842.69 47798.61 2014-07-28 23:22:42.000 209 21194.62 35.50 42842.68 47798.62 2014-07-28 23:22:43.000 209 21194.63 35.48 42842.69 47798.62 2014-07-28 23:22:44.000 209 21194.63 35.50 42842.71 47798.63 2014-07-28 23:22:45.000 209 21194.59 35.50 42842.72 47798.64 2014-07-28 23:22:46.000 209 21194.61 35.49 42842.70 47798.64 2014-07-28 23:22:47.000 209 21194.61 35.48 42842.71 47798.65 2014-07-28 23:22:48.000 209 21194.62 35.48 42842.74 47798.66 2014-07-28 23:22:49.000 209 21194.63 35.47 42842.74 47798.67 2014-07-28 23:22:50.000 209 21194.66 35.43 42842.76 47798.72 2014-07-28 23:22:51.000 209 21194.67 35.40 42842.77 47798.72 2014-07-28 23:22:52.000 209 21194.71 35.39 42842.78 47798.76 2014-07-28 23:22:53.000 209 21194.73 35.38 42842.82 47798.76 2014-07-28 23:22:54.000 209 21194.71 35.37 42842.84 47798.78 2014-07-28 23:22:55.000 209 21194.73 35.38 42842.81 47798.82 2014-07-28 23:22:56.000 209 21194.74 35.38 42842.84 47798.82 2014-07-28 23:22:57.000 209 21194.72 35.40 42842.84 47798.84 2014-07-28 23:22:58.000 209 21194.73 35.39 42842.84 47798.81 2014-07-28 23:22:59.000 209 21194.69 35.38 42842.83 47798.83 2014-07-28 23:23:00.000 209 21194.70 35.39 42842.83 47798.80 2014-07-28 23:23:01.000 209 21194.72 35.40 42842.86 47798.80 2014-07-28 23:23:02.000 209 21194.70 35.42 42842.84 47798.82 2014-07-28 23:23:03.000 209 21194.68 35.38 42842.85 47798.81 2014-07-28 23:23:04.000 209 21194.69 35.39 42842.85 47798.82 2014-07-28 23:23:05.000 209 21194.70 35.41 42842.83 47798.81 2014-07-28 23:23:06.000 209 21194.68 35.42 42842.88 47798.81 2014-07-28 23:23:07.000 209 21194.70 35.39 42842.86 47798.84 2014-07-28 23:23:08.000 209 21194.73 35.36 42842.87 47798.87 2014-07-28 23:23:09.000 209 21194.72 35.37 42842.88 47798.85 2014-07-28 23:23:10.000 209 21194.72 35.36 42842.86 47798.87 2014-07-28 23:23:11.000 209 21194.74 35.36 42842.86 47798.87 2014-07-28 23:23:12.000 209 21194.78 35.34 42842.87 47798.88 2014-07-28 23:23:13.000 209 21194.78 35.32 42842.87 47798.89 2014-07-28 23:23:14.000 209 21194.80 35.31 42842.84 47798.88 2014-07-28 23:23:15.000 209 21194.80 35.28 42842.86 47798.90 2014-07-28 23:23:16.000 209 21194.83 35.28 42842.87 47798.90 2014-07-28 23:23:17.000 209 21194.85 35.30 42842.87 47798.91 2014-07-28 23:23:18.000 209 21194.87 35.25 42842.86 47798.93 2014-07-28 23:23:19.000 209 21194.91 35.23 42842.86 47798.92 2014-07-28 23:23:20.000 209 21194.95 35.23 42842.86 47798.95 2014-07-28 23:23:21.000 209 21194.96 35.20 42842.87 47798.93 2014-07-28 23:23:22.000 209 21194.94 35.20 42842.89 47798.96 2014-07-28 23:23:23.000 209 21194.94 35.22 42842.91 47798.96 2014-07-28 23:23:24.000 209 21194.93 35.21 42842.92 47798.98 2014-07-28 23:23:25.000 209 21194.95 35.20 42842.93 47798.98 2014-07-28 23:23:26.000 209 21194.96 35.21 42842.93 47799.01 2014-07-28 23:23:27.000 209 21194.97 35.22 42842.94 47799.00 2014-07-28 23:23:28.000 209 21194.94 35.21 42842.95 47799.02 2014-07-28 23:23:29.000 209 21194.92 35.22 42842.92 47799.00 2014-07-28 23:23:30.000 209 21194.97 35.24 42842.92 47799.00 2014-07-28 23:23:31.000 209 21194.98 35.27 42842.90 47799.02 2014-07-28 23:23:32.000 209 21195.02 35.32 42842.88 47799.00 2014-07-28 23:23:33.000 209 21195.03 35.33 42842.82 47798.97 2014-07-28 23:23:34.000 209 21195.07 35.32 42842.83 47798.99 2014-07-28 23:23:35.000 209 21195.06 35.34 42842.85 47798.99 2014-07-28 23:23:36.000 209 21195.08 35.33 42842.85 47798.99 2014-07-28 23:23:37.000 209 21195.09 35.33 42842.86 47798.98 2014-07-28 23:23:38.000 209 21195.09 35.32 42842.85 47798.97 2014-07-28 23:23:39.000 209 21195.08 35.33 42842.84 47798.97 2014-07-28 23:23:40.000 209 21195.08 35.35 42842.84 47798.98 2014-07-28 23:23:41.000 209 21195.06 35.36 42842.83 47798.98 2014-07-28 23:23:42.000 209 21195.03 35.37 42842.83 47798.96 2014-07-28 23:23:43.000 209 21195.01 35.38 42842.82 47798.97 2014-07-28 23:23:44.000 209 21195.02 35.40 42842.80 47798.94 2014-07-28 23:23:45.000 209 21195.04 35.42 42842.81 47798.96 2014-07-28 23:23:46.000 209 21195.05 35.45 42842.82 47798.94 2014-07-28 23:23:47.000 209 21195.02 35.48 42842.82 47798.95 2014-07-28 23:23:48.000 209 21195.04 35.49 42842.80 47798.92 2014-07-28 23:23:49.000 209 21195.04 35.48 42842.78 47798.92 2014-07-28 23:23:50.000 209 21195.03 35.50 42842.79 47798.90 2014-07-28 23:23:51.000 209 21195.01 35.50 42842.79 47798.90 2014-07-28 23:23:52.000 209 21194.99 35.49 42842.77 47798.90 2014-07-28 23:23:53.000 209 21194.98 35.55 42842.76 47798.89 2014-07-28 23:23:54.000 209 21194.98 35.56 42842.76 47798.86 2014-07-28 23:23:55.000 209 21194.99 35.57 42842.75 47798.86 2014-07-28 23:23:56.000 209 21194.98 35.60 42842.75 47798.86 2014-07-28 23:23:57.000 209 21194.94 35.61 42842.72 47798.84 2014-07-28 23:23:58.000 209 21194.92 35.64 42842.73 47798.84 2014-07-28 23:23:59.000 209 21194.92 35.65 42842.70 47798.81 2014-07-28 23:24:00.000 209 21194.91 35.66 42842.72 47798.80 2014-07-28 23:24:01.000 209 21194.91 35.66 42842.70 47798.82 2014-07-28 23:24:02.000 209 21194.91 35.69 42842.66 47798.78 2014-07-28 23:24:03.000 209 21194.93 35.67 42842.67 47798.79 2014-07-28 23:24:04.000 209 21194.92 35.68 42842.70 47798.80 2014-07-28 23:24:05.000 209 21194.88 35.71 42842.69 47798.76 2014-07-28 23:24:06.000 209 21194.91 35.73 42842.66 47798.80 2014-07-28 23:24:07.000 209 21194.93 35.73 42842.67 47798.78 2014-07-28 23:24:08.000 209 21194.98 35.76 42842.67 47798.80 2014-07-28 23:24:09.000 209 21194.97 35.77 42842.65 47798.78 2014-07-28 23:24:10.000 209 21194.99 35.77 42842.66 47798.79 2014-07-28 23:24:11.000 209 21194.99 35.77 42842.62 47798.80 2014-07-28 23:24:12.000 209 21194.97 35.77 42842.62 47798.78 2014-07-28 23:24:13.000 209 21194.97 35.78 42842.64 47798.77 2014-07-28 23:24:14.000 209 21194.95 35.79 42842.65 47798.75 2014-07-28 23:24:15.000 209 21194.91 35.80 42842.66 47798.75 2014-07-28 23:24:16.000 209 21194.90 35.80 42842.65 47798.75 2014-07-28 23:24:17.000 209 21194.91 35.81 42842.61 47798.75 2014-07-28 23:24:18.000 209 21194.92 35.79 42842.65 47798.74 2014-07-28 23:24:19.000 209 21194.90 35.78 42842.67 47798.75 2014-07-28 23:24:20.000 209 21194.88 35.80 42842.68 47798.73 2014-07-28 23:24:21.000 209 21194.87 35.79 42842.69 47798.75 2014-07-28 23:24:22.000 209 21194.86 35.77 42842.71 47798.75 2014-07-28 23:24:23.000 209 21194.87 35.77 42842.70 47798.78 2014-07-28 23:24:24.000 209 21194.89 35.77 42842.70 47798.75 2014-07-28 23:24:25.000 209 21194.92 35.77 42842.70 47798.78 2014-07-28 23:24:26.000 209 21194.93 35.78 42842.72 47798.75 2014-07-28 23:24:27.000 209 21194.94 35.79 42842.70 47798.81 2014-07-28 23:24:28.000 209 21194.96 35.77 42842.71 47798.79 2014-07-28 23:24:29.000 209 21194.98 35.79 42842.70 47798.81 2014-07-28 23:24:30.000 209 21195.01 35.78 42842.69 47798.81 2014-07-28 23:24:31.000 209 21195.00 35.77 42842.69 47798.81 2014-07-28 23:24:32.000 209 21195.00 35.79 42842.73 47798.83 2014-07-28 23:24:33.000 209 21195.00 35.80 42842.71 47798.82 2014-07-28 23:24:34.000 209 21195.00 35.79 42842.68 47798.82 2014-07-28 23:24:35.000 209 21194.98 35.79 42842.68 47798.81 2014-07-28 23:24:36.000 209 21195.00 35.80 42842.69 47798.83 2014-07-28 23:24:37.000 209 21195.00 35.82 42842.67 47798.80 2014-07-28 23:24:38.000 209 21194.99 35.83 42842.67 47798.80 2014-07-28 23:24:39.000 209 21194.97 35.82 42842.68 47798.81 2014-07-28 23:24:40.000 209 21194.94 35.85 42842.66 47798.78 2014-07-28 23:24:41.000 209 21194.93 35.86 42842.66 47798.78 2014-07-28 23:24:42.000 209 21194.95 35.86 42842.64 47798.75 2014-07-28 23:24:43.000 209 21194.96 35.88 42842.63 47798.75 2014-07-28 23:24:44.000 209 21194.92 35.91 42842.62 47798.76 2014-07-28 23:24:45.000 209 21194.91 35.91 42842.60 47798.73 2014-07-28 23:24:46.000 209 21194.89 35.92 42842.62 47798.72 2014-07-28 23:24:47.000 209 21194.90 35.93 42842.67 47798.71 2014-07-28 23:24:48.000 209 21194.92 35.95 42842.67 47798.69 2014-07-28 23:24:49.000 209 21194.89 35.94 42842.66 47798.73 2014-07-28 23:24:50.000 209 21194.90 35.95 42842.67 47798.72 2014-07-28 23:24:51.000 209 21194.92 35.97 42842.63 47798.71 2014-07-28 23:24:52.000 209 21194.93 35.99 42842.65 47798.72 2014-07-28 23:24:53.000 209 21194.93 36.03 42842.64 47798.72 2014-07-28 23:24:54.000 209 21194.92 36.04 42842.63 47798.71 2014-07-28 23:24:55.000 209 21194.87 36.04 42842.60 47798.70 2014-07-28 23:24:56.000 209 21194.86 36.04 42842.62 47798.69 2014-07-28 23:24:57.000 209 21194.85 36.07 42842.62 47798.70 2014-07-28 23:24:58.000 209 21194.84 36.13 42842.60 47798.68 2014-07-28 23:24:59.000 209 21194.80 36.21 42842.56 47798.63 2014-07-28 23:25:00.000 209 21194.77 36.25 42842.52 47798.60 2014-07-28 23:25:01.000 209 21194.75 36.29 42842.50 47798.55 2014-07-28 23:25:02.000 209 21194.74 36.31 42842.45 47798.50 2014-07-28 23:25:03.000 209 21194.76 36.35 42842.43 47798.47 2014-07-28 23:25:04.000 209 21194.74 36.38 42842.40 47798.43 2014-07-28 23:25:05.000 209 21194.74 36.37 42842.38 47798.44 2014-07-28 23:25:06.000 209 21194.75 36.37 42842.37 47798.41 2014-07-28 23:25:07.000 209 21194.73 36.34 42842.38 47798.42 2014-07-28 23:25:08.000 209 21194.72 36.33 42842.40 47798.42 2014-07-28 23:25:09.000 209 21194.72 36.35 42842.41 47798.44 2014-07-28 23:25:10.000 209 21194.77 36.36 42842.45 47798.46 2014-07-28 23:25:11.000 209 21194.77 36.38 42842.42 47798.50 2014-07-28 23:25:12.000 209 21194.75 36.39 42842.45 47798.49 2014-07-28 23:25:13.000 209 21194.77 36.37 42842.44 47798.51 2014-07-28 23:25:14.000 209 21194.80 36.39 42842.49 47798.51 2014-07-28 23:25:15.000 209 21194.79 36.38 42842.49 47798.54 2014-07-28 23:25:16.000 209 21194.80 36.37 42842.50 47798.53 2014-07-28 23:25:17.000 209 21194.78 36.37 42842.50 47798.55 2014-07-28 23:25:18.000 209 21194.80 36.38 42842.51 47798.56 2014-07-28 23:25:19.000 209 21194.80 36.37 42842.52 47798.55 2014-07-28 23:25:20.000 209 21194.78 36.40 42842.49 47798.55 2014-07-28 23:25:21.000 209 21194.79 36.40 42842.50 47798.55 2014-07-28 23:25:22.000 209 21194.82 36.40 42842.50 47798.56 2014-07-28 23:25:23.000 209 21194.83 36.38 42842.48 47798.57 2014-07-28 23:25:24.000 209 21194.84 36.39 42842.46 47798.56 2014-07-28 23:25:25.000 209 21194.82 36.40 42842.48 47798.54 2014-07-28 23:25:26.000 209 21194.84 36.40 42842.50 47798.54 2014-07-28 23:25:27.000 209 21194.86 36.42 42842.49 47798.55 2014-07-28 23:25:28.000 209 21194.84 36.42 42842.48 47798.54 2014-07-28 23:25:29.000 209 21194.82 36.45 42842.44 47798.54 2014-07-28 23:25:30.000 209 21194.82 36.49 42842.41 47798.51 2014-07-28 23:25:31.000 209 21194.79 36.49 42842.43 47798.51 2014-07-28 23:25:32.000 209 21194.81 36.50 42842.40 47798.48 2014-07-28 23:25:33.000 209 21194.82 36.51 42842.41 47798.48 2014-07-28 23:25:34.000 209 21194.81 36.51 42842.41 47798.44 2014-07-28 23:25:35.000 209 21194.84 36.52 42842.35 47798.45 2014-07-28 23:25:36.000 209 21194.83 36.51 42842.34 47798.43 2014-07-28 23:25:37.000 209 21194.83 36.51 42842.36 47798.45 2014-07-28 23:25:38.000 209 21194.84 36.52 42842.37 47798.44 2014-07-28 23:25:39.000 209 21194.79 36.51 42842.36 47798.42 2014-07-28 23:25:40.000 209 21194.76 36.52 42842.36 47798.42 2014-07-28 23:25:41.000 209 21194.78 36.52 42842.38 47798.42 2014-07-28 23:25:42.000 209 21194.80 36.53 42842.35 47798.41 2014-07-28 23:25:43.000 209 21194.81 36.54 42842.36 47798.42 2014-07-28 23:25:44.000 209 21194.80 36.56 42842.37 47798.39 2014-07-28 23:25:45.000 209 21194.79 36.58 42842.39 47798.42 2014-07-28 23:25:46.000 209 21194.79 36.58 42842.35 47798.39 2014-07-28 23:25:47.000 209 21194.79 36.56 42842.37 47798.39 2014-07-28 23:25:48.000 209 21194.81 36.55 42842.33 47798.40 2014-07-28 23:25:49.000 209 21194.83 36.55 42842.31 47798.39 2014-07-28 23:25:50.000 209 21194.85 36.54 42842.33 47798.41 2014-07-28 23:25:51.000 209 21194.86 36.54 42842.37 47798.43 2014-07-28 23:25:52.000 209 21194.86 36.54 42842.38 47798.44 2014-07-28 23:25:53.000 209 21194.86 36.54 42842.38 47798.44 2014-07-28 23:25:54.000 209 21194.89 36.53 42842.39 47798.46 2014-07-28 23:25:55.000 209 21194.91 36.53 42842.37 47798.46 2014-07-28 23:25:56.000 209 21194.96 36.51 42842.40 47798.50 2014-07-28 23:25:57.000 209 21195.00 36.45 42842.43 47798.52 2014-07-28 23:25:58.000 209 21195.01 36.46 42842.42 47798.53 2014-07-28 23:25:59.000 209 21195.02 36.47 42842.45 47798.59 2014-07-28 23:26:00.000 209 21195.04 36.46 42842.49 47798.62 2014-07-28 23:26:01.000 209 21195.05 36.44 42842.50 47798.62 2014-07-28 23:26:02.000 209 21195.08 36.41 42842.50 47798.65 2014-07-28 23:26:03.000 209 21195.08 36.40 42842.54 47798.67 2014-07-28 23:26:04.000 209 21195.11 36.40 42842.52 47798.68 2014-07-28 23:26:05.000 209 21195.10 36.40 42842.55 47798.69 2014-07-28 23:26:06.000 209 21195.13 36.39 42842.55 47798.74 2014-07-28 23:26:07.000 209 21195.14 36.36 42842.60 47798.73 2014-07-28 23:26:08.000 209 21195.17 36.36 42842.62 47798.77 2014-07-28 23:26:09.000 209 21195.18 36.37 42842.60 47798.78 2014-07-28 23:26:10.000 209 21195.19 36.34 42842.57 47798.83 2014-07-28 23:26:11.000 209 21195.18 36.35 42842.62 47798.80 2014-07-28 23:26:12.000 209 21195.20 36.35 42842.66 47798.82 2014-07-28 23:26:13.000 209 21195.20 36.34 42842.65 47798.83 2014-07-28 23:26:14.000 209 21195.19 36.32 42842.66 47798.85 2014-07-28 23:26:15.000 209 21195.19 36.31 42842.68 47798.86 2014-07-28 23:26:16.000 209 21195.21 36.31 42842.67 47798.87 2014-07-28 23:26:17.000 209 21195.20 36.32 42842.66 47798.87 2014-07-28 23:26:18.000 209 21195.16 36.34 42842.65 47798.85 2014-07-28 23:26:19.000 209 21195.15 36.35 42842.64 47798.86 2014-07-28 23:26:20.000 209 21195.14 36.36 42842.63 47798.81 2014-07-28 23:26:21.000 209 21195.13 36.36 42842.64 47798.79 2014-07-28 23:26:22.000 209 21195.13 36.33 42842.62 47798.80 2014-07-28 23:26:23.000 209 21195.11 36.35 42842.63 47798.80 2014-07-28 23:26:24.000 209 21195.13 36.33 42842.62 47798.81 2014-07-28 23:26:25.000 209 21195.15 36.29 42842.62 47798.78 2014-07-28 23:26:26.000 209 21195.14 36.30 42842.59 47798.81 2014-07-28 23:26:27.000 209 21195.16 36.31 42842.60 47798.79 2014-07-28 23:26:28.000 209 21195.17 36.28 42842.58 47798.82 2014-07-28 23:26:29.000 209 21195.16 36.24 42842.60 47798.83 2014-07-28 23:26:30.000 209 21195.16 36.23 42842.62 47798.83 2014-07-28 23:26:31.000 209 21195.19 36.23 42842.63 47798.83 2014-07-28 23:26:32.000 209 21195.21 36.23 42842.64 47798.86 2014-07-28 23:26:33.000 209 21195.22 36.21 42842.67 47798.86 2014-07-28 23:26:34.000 209 21195.22 36.22 42842.68 47798.87 2014-07-28 23:26:35.000 209 21195.21 36.22 42842.65 47798.87 2014-07-28 23:26:36.000 209 21195.25 36.23 42842.69 47798.88 2014-07-28 23:26:37.000 209 21195.25 36.21 42842.70 47798.90 2014-07-28 23:26:38.000 209 21195.26 36.19 42842.70 47798.89 2014-07-28 23:26:39.000 209 21195.27 36.18 42842.71 47798.91 2014-07-28 23:26:40.000 209 21195.29 36.19 42842.72 47798.91 2014-07-28 23:26:41.000 209 21195.29 36.18 42842.74 47798.93 2014-07-28 23:26:42.000 209 21195.28 36.19 42842.71 47798.93 2014-07-28 23:26:43.000 209 21195.27 36.24 42842.70 47798.95 2014-07-28 23:26:44.000 209 21195.26 36.23 42842.73 47798.94 2014-07-28 23:26:45.000 209 21195.25 36.21 42842.72 47798.91 2014-07-28 23:26:46.000 209 21195.27 36.21 42842.72 47798.92 2014-07-28 23:26:47.000 209 21195.24 36.20 42842.73 47798.94 2014-07-28 23:26:48.000 209 21195.22 36.20 42842.72 47798.93 2014-07-28 23:26:49.000 209 21195.23 36.21 42842.72 47798.94 2014-07-28 23:26:50.000 209 21195.25 36.23 42842.71 47798.92 2014-07-28 23:26:51.000 209 21195.25 36.23 42842.72 47798.96 2014-07-28 23:26:52.000 209 21195.22 36.26 42842.73 47798.93 2014-07-28 23:26:53.000 209 21195.17 36.33 42842.68 47798.94 2014-07-28 23:26:54.000 209 21195.16 36.33 42842.67 47798.87 2014-07-28 23:26:55.000 209 21195.14 36.35 42842.63 47798.85 2014-07-28 23:26:56.000 209 21195.14 36.35 42842.60 47798.84 2014-07-28 23:26:57.000 209 21195.14 36.36 42842.62 47798.80 2014-07-28 23:26:58.000 209 21195.13 36.34 42842.60 47798.78 2014-07-28 23:26:59.000 209 21195.12 36.33 42842.60 47798.79 2014-07-28 23:27:00.000 209 21195.13 36.38 42842.58 47798.78 2014-07-28 23:27:01.000 209 21195.11 36.41 42842.58 47798.77 2014-07-28 23:27:02.000 209 21195.08 36.40 42842.57 47798.74 2014-07-28 23:27:03.000 209 21195.05 36.42 42842.53 47798.71 2014-07-28 23:27:04.000 209 21195.09 36.43 42842.53 47798.68 2014-07-28 23:27:05.000 209 21195.07 36.46 42842.50 47798.66 2014-07-28 23:27:06.000 209 21195.05 36.44 42842.47 47798.65 2014-07-28 23:27:07.000 209 21195.06 36.42 42842.48 47798.64 2014-07-28 23:27:08.000 209 21195.04 36.46 42842.47 47798.63 2014-07-28 23:27:09.000 209 21195.05 36.48 42842.48 47798.64 2014-07-28 23:27:10.000 209 21195.04 36.47 42842.47 47798.61 2014-07-28 23:27:11.000 209 21195.03 36.50 42842.46 47798.61 2014-07-28 23:27:12.000 209 21194.98 36.50 42842.44 47798.60 2014-07-28 23:27:13.000 209 21194.95 36.53 42842.46 47798.58 2014-07-28 23:27:14.000 209 21194.96 36.52 42842.45 47798.57 2014-07-28 23:27:15.000 209 21194.97 36.51 42842.48 47798.57 2014-07-28 23:27:16.000 209 21194.98 36.52 42842.45 47798.56 2014-07-28 23:27:17.000 209 21194.97 36.54 42842.45 47798.57 2014-07-28 23:27:18.000 209 21194.98 36.55 42842.49 47798.58 2014-07-28 23:27:19.000 209 21194.97 36.58 42842.49 47798.60 2014-07-28 23:27:20.000 209 21194.96 36.63 42842.46 47798.56 2014-07-28 23:27:21.000 209 21194.96 36.65 42842.45 47798.58 2014-07-28 23:27:22.000 209 21194.99 36.63 42842.48 47798.56 2014-07-28 23:27:23.000 209 21194.97 36.64 42842.46 47798.58 2014-07-28 23:27:24.000 209 21194.98 36.64 42842.45 47798.59 2014-07-28 23:27:25.000 209 21194.99 36.64 42842.48 47798.60 2014-07-28 23:27:26.000 209 21195.02 36.62 42842.47 47798.61 2014-07-28 23:27:27.000 209 21195.02 36.63 42842.46 47798.61 2014-07-28 23:27:28.000 209 21195.05 36.64 42842.48 47798.61 2014-07-28 23:27:29.000 209 21195.07 36.64 42842.48 47798.64 2014-07-28 23:27:30.000 209 21195.08 36.63 42842.49 47798.64 2014-07-28 23:27:31.000 209 21195.12 36.61 42842.47 47798.65 2014-07-28 23:27:32.000 209 21195.16 36.62 42842.45 47798.66 2014-07-28 23:27:33.000 209 21195.18 36.62 42842.49 47798.68 2014-07-28 23:27:34.000 209 21195.22 36.62 42842.54 47798.72 2014-07-28 23:27:35.000 209 21195.24 36.59 42842.53 47798.73 2014-07-28 23:27:36.000 209 21195.25 36.60 42842.55 47798.76 2014-07-28 23:27:37.000 209 21195.26 36.61 42842.55 47798.76 2014-07-28 23:27:38.000 209 21195.27 36.60 42842.57 47798.78 2014-07-28 23:27:39.000 209 21195.25 36.61 42842.60 47798.80 2014-07-28 23:27:40.000 209 21195.26 36.63 42842.58 47798.81 2014-07-28 23:27:41.000 209 21195.25 36.63 42842.57 47798.80 2014-07-28 23:27:42.000 209 21195.19 36.65 42842.57 47798.80 2014-07-28 23:27:43.000 209 21195.17 36.64 42842.57 47798.81 2014-07-28 23:27:44.000 209 21195.17 36.64 42842.57 47798.77 2014-07-28 23:27:45.000 209 21195.17 36.64 42842.55 47798.76 2014-07-28 23:27:46.000 209 21195.18 36.65 42842.52 47798.76 2014-07-28 23:27:47.000 209 21195.18 36.66 42842.54 47798.75 2014-07-28 23:27:48.000 209 21195.19 36.68 42842.56 47798.76 2014-07-28 23:27:49.000 209 21195.18 36.68 42842.60 47798.75 2014-07-28 23:27:50.000 209 21195.17 36.66 42842.57 47798.76 2014-07-28 23:27:51.000 209 21195.17 36.67 42842.53 47798.74 2014-07-28 23:27:52.000 209 21195.18 36.68 42842.51 47798.75 2014-07-28 23:27:53.000 209 21195.16 36.68 42842.54 47798.73 2014-07-28 23:27:54.000 209 21195.13 36.71 42842.53 47798.72 2014-07-28 23:27:55.000 209 21195.13 36.70 42842.55 47798.72 2014-07-28 23:27:56.000 209 21195.12 36.70 42842.56 47798.72 2014-07-28 23:27:57.000 209 21195.15 36.71 42842.52 47798.68 2014-07-28 23:27:58.000 209 21195.13 36.71 42842.53 47798.70 2014-07-28 23:27:59.000 209 21195.13 36.71 42842.55 47798.71 2014-07-28 23:28:00.000 209 21195.14 36.72 42842.52 47798.69 2014-07-28 23:28:01.000 209 21195.14 36.70 42842.53 47798.69 2014-07-28 23:28:02.000 209 21195.13 36.71 42842.54 47798.71 2014-07-28 23:28:03.000 209 21195.13 36.71 42842.56 47798.71 2014-07-28 23:28:04.000 209 21195.11 36.71 42842.58 47798.72 2014-07-28 23:28:05.000 209 21195.07 36.75 42842.56 47798.71 2014-07-28 23:28:06.000 209 21195.10 36.79 42842.53 47798.70 2014-07-28 23:28:07.000 209 21195.11 36.76 42842.59 47798.71 2014-07-28 23:28:08.000 209 21195.09 36.77 42842.55 47798.71 2014-07-28 23:28:09.000 209 21195.10 36.80 42842.57 47798.73 2014-07-28 23:28:10.000 209 21195.10 36.79 42842.55 47798.72 2014-07-28 23:28:11.000 209 21195.08 36.78 42842.59 47798.73 2014-07-28 23:28:12.000 209 21195.06 36.79 42842.61 47798.75 2014-07-28 23:28:13.000 209 21195.03 36.78 42842.63 47798.74 2014-07-28 23:28:14.000 209 21195.06 36.80 42842.60 47798.73 2014-07-28 23:28:15.000 209 21195.11 36.80 42842.61 47798.74 2014-07-28 23:28:16.000 209 21195.10 36.79 42842.61 47798.76 2014-07-28 23:28:17.000 209 21195.12 36.80 42842.60 47798.80 2014-07-28 23:28:18.000 209 21195.10 36.79 42842.60 47798.76 2014-07-28 23:28:19.000 209 21195.13 36.82 42842.60 47798.76 2014-07-28 23:28:20.000 209 21195.10 36.84 42842.59 47798.77 2014-07-28 23:28:21.000 209 21195.10 36.84 42842.61 47798.78 2014-07-28 23:28:22.000 209 21195.07 36.83 42842.62 47798.79 2014-07-28 23:28:23.000 209 21195.07 36.83 42842.63 47798.78 2014-07-28 23:28:24.000 209 21195.08 36.87 42842.62 47798.79 2014-07-28 23:28:25.000 209 21195.05 36.88 42842.62 47798.79 2014-07-28 23:28:26.000 209 21195.04 36.84 42842.63 47798.79 2014-07-28 23:28:27.000 209 21195.04 36.83 42842.64 47798.79 2014-07-28 23:28:28.000 209 21195.05 36.85 42842.64 47798.80 2014-07-28 23:28:29.000 209 21195.01 36.86 42842.66 47798.78 2014-07-28 23:28:30.000 209 21195.03 36.90 42842.67 47798.81 2014-07-28 23:28:31.000 209 21195.00 36.91 42842.65 47798.79 2014-07-28 23:28:32.000 209 21194.98 36.93 42842.63 47798.78 2014-07-28 23:28:33.000 209 21195.00 36.91 42842.69 47798.78 2014-07-28 23:28:34.000 209 21195.01 36.90 42842.65 47798.80 2014-07-28 23:28:35.000 209 21195.00 36.93 42842.63 47798.79 2014-07-28 23:28:36.000 209 21194.96 36.93 42842.64 47798.78 2014-07-28 23:28:37.000 209 21194.93 36.98 42842.63 47798.77 2014-07-28 23:28:38.000 209 21194.94 36.99 42842.62 47798.74 2014-07-28 23:28:39.000 209 21194.91 37.00 42842.63 47798.72 2014-07-28 23:28:40.000 209 21194.89 37.03 42842.60 47798.71 2014-07-28 23:28:41.000 209 21194.88 37.07 42842.59 47798.68 2014-07-28 23:28:42.000 209 21194.87 37.08 42842.61 47798.67 2014-07-28 23:28:43.000 209 21194.89 37.09 42842.59 47798.67 2014-07-28 23:28:44.000 209 21194.89 37.10 42842.56 47798.66 2014-07-28 23:28:45.000 209 21194.86 37.11 42842.60 47798.66 2014-07-28 23:28:46.000 209 21194.85 37.11 42842.55 47798.65 2014-07-28 23:28:47.000 209 21194.85 37.11 42842.58 47798.65 2014-07-28 23:28:48.000 209 21194.85 37.13 42842.58 47798.65 2014-07-28 23:28:49.000 209 21194.85 37.16 42842.55 47798.63 2014-07-28 23:28:50.000 209 21194.89 37.15 42842.55 47798.66 2014-07-28 23:28:51.000 209 21194.86 37.18 42842.55 47798.64 2014-07-28 23:28:52.000 209 21194.84 37.20 42842.56 47798.62 2014-07-28 23:28:53.000 209 21194.81 37.20 42842.52 47798.64 2014-07-28 23:28:54.000 209 21194.81 37.21 42842.52 47798.63 2014-07-28 23:28:55.000 209 21194.80 37.25 42842.51 47798.61 2014-07-28 23:28:56.000 209 21194.80 37.29 42842.52 47798.62 2014-07-28 23:28:57.000 209 21194.77 37.34 42842.51 47798.59 2014-07-28 23:28:58.000 209 21194.78 37.39 42842.48 47798.54 2014-07-28 23:28:59.000 209 21194.83 37.37 42842.46 47798.54 2014-07-28 23:29:00.000 209 21194.88 37.34 42842.45 47798.53 2014-07-28 23:29:01.000 209 21194.89 37.32 42842.46 47798.56 2014-07-28 23:29:02.000 209 21194.92 37.30 42842.49 47798.60 2014-07-28 23:29:03.000 209 21194.91 37.33 42842.52 47798.60 2014-07-28 23:29:04.000 209 21194.90 37.34 42842.49 47798.62 2014-07-28 23:29:05.000 209 21194.89 37.33 42842.51 47798.63 2014-07-28 23:29:06.000 209 21194.87 37.32 42842.53 47798.60 2014-07-28 23:29:07.000 209 21194.87 37.33 42842.51 47798.61 2014-07-28 23:29:08.000 209 21194.88 37.32 42842.53 47798.60 2014-07-28 23:29:09.000 209 21194.86 37.33 42842.54 47798.60 2014-07-28 23:29:10.000 209 21194.89 37.35 42842.53 47798.59 2014-07-28 23:29:11.000 209 21194.89 37.34 42842.51 47798.61 2014-07-28 23:29:12.000 209 21194.91 37.32 42842.52 47798.61 2014-07-28 23:29:13.000 209 21194.90 37.30 42842.54 47798.61 2014-07-28 23:29:14.000 209 21194.88 37.32 42842.52 47798.60 2014-07-28 23:29:15.000 209 21194.89 37.30 42842.51 47798.63 2014-07-28 23:29:16.000 209 21194.91 37.29 42842.56 47798.63 2014-07-28 23:29:17.000 209 21194.90 37.30 42842.55 47798.63 2014-07-28 23:29:18.000 209 21194.92 37.29 42842.52 47798.64 2014-07-28 23:29:19.000 209 21194.93 37.29 42842.50 47798.64 2014-07-28 23:29:20.000 209 21194.92 37.27 42842.50 47798.63 2014-07-28 23:29:21.000 209 21194.93 37.29 42842.51 47798.63 2014-07-28 23:29:22.000 209 21194.92 37.28 42842.52 47798.64 2014-07-28 23:29:23.000 209 21194.93 37.27 42842.54 47798.63 2014-07-28 23:29:24.000 209 21194.93 37.26 42842.55 47798.63 2014-07-28 23:29:25.000 209 21194.90 37.26 42842.54 47798.63 2014-07-28 23:29:26.000 209 21194.89 37.26 42842.52 47798.62 2014-07-28 23:29:27.000 209 21194.89 37.27 42842.53 47798.65 2014-07-28 23:29:28.000 209 21194.87 37.33 42842.52 47798.63 2014-07-28 23:29:29.000 209 21194.81 37.41 42842.48 47798.59 2014-07-28 23:29:30.000 209 21194.78 37.48 42842.44 47798.53 2014-07-28 23:29:31.000 209 21194.77 37.53 42842.34 47798.45 2014-07-28 23:29:32.000 209 21194.76 37.52 42842.28 47798.39 2014-07-28 23:29:33.000 209 21194.73 37.51 42842.29 47798.38 2014-07-28 23:29:34.000 209 21194.73 37.49 42842.27 47798.31 2014-07-28 23:29:35.000 209 21194.71 37.48 42842.23 47798.29 2014-07-28 23:29:36.000 209 21194.72 37.48 42842.24 47798.31 2014-07-28 23:29:37.000 209 21194.72 37.48 42842.27 47798.30 2014-07-28 23:29:38.000 209 21194.72 37.49 42842.23 47798.29 2014-07-28 23:29:39.000 209 21194.69 37.50 42842.20 47798.27 2014-07-28 23:29:40.000 209 21194.65 37.57 42842.20 47798.27 2014-07-28 23:29:41.000 209 21194.63 37.62 42842.14 47798.20 2014-07-28 23:29:42.000 209 21194.63 37.65 42842.14 47798.19 2014-07-28 23:29:43.000 209 21194.67 37.64 42842.10 47798.15 2014-07-28 23:29:44.000 209 21194.64 37.65 42842.06 47798.11 2014-07-28 23:29:45.000 209 21194.65 37.64 42842.01 47798.10 2014-07-28 23:29:46.000 209 21194.63 37.64 42842.02 47798.10 2014-07-28 23:29:47.000 209 21194.64 37.65 42842.04 47798.11 2014-07-28 23:29:48.000 209 21194.66 37.64 42842.07 47798.09 2014-07-28 23:29:49.000 209 21194.67 37.65 42842.07 47798.07 2014-07-28 23:29:50.000 209 21194.70 37.63 42842.03 47798.09 2014-07-28 23:29:51.000 209 21194.71 37.65 42842.04 47798.11 2014-07-28 23:29:52.000 209 21194.73 37.66 42842.06 47798.09 2014-07-28 23:29:53.000 209 21194.70 37.68 42842.04 47798.09 2014-07-28 23:29:54.000 209 21194.64 37.71 42842.08 47798.09 2014-07-28 23:29:55.000 209 21194.61 37.69 42842.07 47798.07 2014-07-28 23:29:56.000 209 21194.58 37.71 42842.06 47798.07 2014-07-28 23:29:57.000 209 21194.60 37.70 42842.06 47798.06 2014-07-28 23:29:58.000 209 21194.60 37.73 42842.06 47798.06 2014-07-28 23:29:59.000 209 21194.58 37.75 42842.03 47798.08 2014-07-28 23:30:00.000 209 21194.60 37.75 42842.05 47798.03 2014-07-28 23:30:01.000 209 21194.57 37.75 42842.07 47798.07 2014-07-28 23:30:02.000 209 21194.60 37.76 42842.05 47798.06 2014-07-28 23:30:03.000 209 21194.60 37.75 42842.04 47798.07 2014-07-28 23:30:04.000 209 21194.62 37.73 42842.05 47798.06 2014-07-28 23:30:05.000 209 21194.62 37.70 42842.04 47798.08 2014-07-28 23:30:06.000 209 21194.60 37.72 42842.05 47798.09 2014-07-28 23:30:07.000 209 21194.59 37.73 42842.09 47798.11 2014-07-28 23:30:08.000 209 21194.66 37.71 42842.09 47798.12 2014-07-28 23:30:09.000 209 21194.68 37.72 42842.10 47798.13 2014-07-28 23:30:10.000 209 21194.68 37.70 42842.13 47798.14 2014-07-28 23:30:11.000 209 21194.70 37.68 42842.11 47798.18 2014-07-28 23:30:12.000 209 21194.70 37.68 42842.14 47798.19 2014-07-28 23:30:13.000 209 21194.72 37.70 42842.17 47798.18 2014-07-28 23:30:14.000 209 21194.71 37.71 42842.16 47798.21 2014-07-28 23:30:15.000 209 21194.70 37.73 42842.16 47798.20 2014-07-28 23:30:16.000 209 21194.69 37.71 42842.13 47798.21 2014-07-28 23:30:17.000 209 21194.73 37.71 42842.14 47798.19 2014-07-28 23:30:18.000 209 21194.74 37.69 42842.13 47798.22 2014-07-28 23:30:19.000 209 21194.74 37.69 42842.21 47798.24 2014-07-28 23:30:20.000 209 21194.75 37.70 42842.23 47798.25 2014-07-28 23:30:21.000 209 21194.74 37.70 42842.19 47798.27 2014-07-28 23:30:22.000 209 21194.77 37.70 42842.19 47798.29 2014-07-28 23:30:23.000 209 21194.77 37.72 42842.22 47798.28 2014-07-28 23:30:24.000 209 21194.76 37.72 42842.20 47798.32 2014-07-28 23:30:25.000 209 21194.75 37.72 42842.22 47798.30 2014-07-28 23:30:26.000 209 21194.78 37.70 42842.23 47798.31 2014-07-28 23:30:27.000 209 21194.78 37.69 42842.24 47798.33 2014-07-28 23:30:28.000 209 21194.78 37.71 42842.30 47798.33 2014-07-28 23:30:29.000 209 21194.80 37.70 42842.31 47798.35 2014-07-28 23:30:30.000 209 21194.81 37.69 42842.32 47798.38 2014-07-28 23:30:31.000 209 21194.81 37.68 42842.31 47798.40 2014-07-28 23:30:32.000 209 21194.82 37.69 42842.34 47798.41 2014-07-28 23:30:33.000 209 21194.81 37.68 42842.34 47798.41 2014-07-28 23:30:34.000 209 21194.82 37.66 42842.36 47798.41 2014-07-28 23:30:35.000 209 21194.82 37.69 42842.33 47798.42 2014-07-28 23:30:36.000 209 21194.82 37.67 42842.30 47798.43 2014-07-28 23:30:37.000 209 21194.83 37.68 42842.32 47798.43 2014-07-28 23:30:38.000 209 21194.82 37.68 42842.36 47798.43 2014-07-28 23:30:39.000 209 21194.82 37.64 42842.36 47798.44 2014-07-28 23:30:40.000 209 21194.82 37.66 42842.36 47798.45 2014-07-28 23:30:41.000 209 21194.82 37.66 42842.36 47798.46 2014-07-28 23:30:42.000 209 21194.85 37.65 42842.34 47798.46 2014-07-28 23:30:43.000 209 21194.85 37.67 42842.35 47798.44 2014-07-28 23:30:44.000 209 21194.86 37.66 42842.34 47798.50 2014-07-28 23:30:45.000 209 21194.86 37.66 42842.32 47798.45 2014-07-28 23:30:46.000 209 21194.86 37.66 42842.37 47798.46 2014-07-28 23:30:47.000 209 21194.86 37.64 42842.35 47798.46 2014-07-28 23:30:48.000 209 21194.89 37.62 42842.36 47798.45 2014-07-28 23:30:49.000 209 21194.85 37.64 42842.38 47798.47 2014-07-28 23:30:50.000 209 21194.83 37.63 42842.40 47798.46 2014-07-28 23:30:51.000 209 21194.82 37.62 42842.40 47798.46 2014-07-28 23:30:52.000 209 21194.80 37.63 42842.37 47798.44 2014-07-28 23:30:53.000 209 21194.80 37.61 42842.39 47798.44 2014-07-28 23:30:54.000 209 21194.79 37.60 42842.40 47798.44 2014-07-28 23:30:55.000 209 21194.84 37.58 42842.43 47798.45 2014-07-28 23:30:56.000 209 21194.84 37.57 42842.46 47798.49 2014-07-28 23:30:57.000 209 21194.87 37.55 42842.48 47798.51 2014-07-28 23:30:58.000 209 21194.89 37.54 42842.51 47798.54 2014-07-28 23:30:59.000 209 21194.88 37.50 42842.50 47798.59 2014-07-28 23:31:00.000 209 21194.90 37.51 42842.52 47798.57 2014-07-28 23:31:01.000 209 21194.88 37.52 42842.55 47798.62 2014-07-28 23:31:02.000 209 21194.89 37.52 42842.56 47798.63 2014-07-28 23:31:03.000 209 21194.88 37.53 42842.58 47798.65 2014-07-28 23:31:04.000 209 21194.89 37.53 42842.60 47798.65 2014-07-28 23:31:05.000 209 21194.88 37.53 42842.59 47798.67 2014-07-28 23:31:06.000 209 21194.88 37.55 42842.62 47798.69 2014-07-28 23:31:07.000 209 21194.88 37.57 42842.64 47798.68 2014-07-28 23:31:08.000 209 21194.88 37.57 42842.67 47798.68 2014-07-28 23:31:09.000 209 21194.89 37.57 42842.63 47798.70 2014-07-28 23:31:10.000 209 21194.86 37.59 42842.65 47798.70 2014-07-28 23:31:11.000 209 21194.87 37.59 42842.65 47798.72 2014-07-28 23:31:12.000 209 21194.89 37.59 42842.66 47798.71 2014-07-28 23:31:13.000 209 21194.90 37.62 42842.65 47798.71 2014-07-28 23:31:14.000 209 21194.89 37.61 42842.64 47798.74 2014-07-28 23:31:15.000 209 21194.88 37.60 42842.66 47798.74 2014-07-28 23:31:16.000 209 21194.88 37.62 42842.66 47798.74 2014-07-28 23:31:17.000 209 21194.89 37.61 42842.68 47798.75 2014-07-28 23:31:18.000 209 21194.88 37.60 42842.69 47798.73 2014-07-28 23:31:19.000 209 21194.88 37.59 42842.71 47798.72 2014-07-28 23:31:20.000 209 21194.89 37.61 42842.69 47798.73 2014-07-28 23:31:21.000 209 21194.88 37.63 42842.68 47798.74 2014-07-28 23:31:22.000 209 21194.90 37.63 42842.67 47798.78 2014-07-28 23:31:23.000 209 21194.93 37.63 42842.67 47798.77 2014-07-28 23:31:24.000 209 21194.93 37.64 42842.66 47798.76 2014-07-28 23:31:25.000 209 21194.91 37.64 42842.67 47798.76 2014-07-28 23:31:26.000 209 21194.93 37.68 42842.67 47798.77 2014-07-28 23:31:27.000 209 21194.90 37.70 42842.66 47798.75 2014-07-28 23:31:28.000 209 21194.91 37.69 42842.63 47798.78 2014-07-28 23:31:29.000 209 21194.90 37.69 42842.66 47798.76 2014-07-28 23:31:30.000 209 21194.90 37.69 42842.62 47798.73 2014-07-28 23:31:31.000 209 21194.90 37.69 42842.62 47798.74 2014-07-28 23:31:32.000 209 21194.91 37.70 42842.64 47798.74 2014-07-28 23:31:33.000 209 21194.93 37.72 42842.65 47798.74 2014-07-28 23:31:34.000 209 21194.89 37.72 42842.62 47798.73 2014-07-28 23:31:35.000 209 21194.88 37.72 42842.63 47798.73 2014-07-28 23:31:36.000 209 21194.88 37.73 42842.63 47798.73 2014-07-28 23:31:37.000 209 21194.90 37.72 42842.64 47798.74 2014-07-28 23:31:38.000 209 21194.90 37.75 42842.65 47798.73 2014-07-28 23:31:39.000 209 21194.88 37.76 42842.63 47798.72 2014-07-28 23:31:40.000 209 21194.89 37.76 42842.62 47798.71 2014-07-28 23:31:41.000 209 21194.86 37.77 42842.63 47798.70 2014-07-28 23:31:42.000 209 21194.85 37.79 42842.64 47798.70 2014-07-28 23:31:43.000 209 21194.82 37.79 42842.61 47798.66 2014-07-28 23:31:44.000 209 21194.81 37.78 42842.59 47798.65 2014-07-28 23:31:45.000 209 21194.79 37.81 42842.59 47798.64 2014-07-28 23:31:46.000 209 21194.80 37.80 42842.57 47798.64 2014-07-28 23:31:47.000 209 21194.77 37.79 42842.58 47798.62 2014-07-28 23:31:48.000 209 21194.77 37.80 42842.59 47798.60 2014-07-28 23:31:49.000 209 21194.77 37.81 42842.60 47798.63 2014-07-28 23:31:50.000 209 21194.76 37.81 42842.58 47798.63 2014-07-28 23:31:51.000 209 21194.78 37.79 42842.57 47798.61 2014-07-28 23:31:52.000 209 21194.76 37.84 42842.53 47798.59 2014-07-28 23:31:53.000 209 21194.70 37.90 42842.52 47798.57 2014-07-28 23:31:54.000 209 21194.65 37.95 42842.49 47798.50 2014-07-28 23:31:55.000 209 21194.62 37.96 42842.44 47798.47 2014-07-28 23:31:56.000 209 21194.62 37.97 42842.41 47798.43 2014-07-28 23:31:57.000 209 21194.60 38.01 42842.40 47798.39 2014-07-28 23:31:58.000 209 21194.61 38.04 42842.33 47798.35 2014-07-28 23:31:59.000 209 21194.62 38.08 42842.32 47798.31 2014-07-28 23:32:00.000 209 21194.62 38.08 42842.33 47798.29 2014-07-28 23:32:01.000 209 21194.61 38.11 42842.26 47798.28 2014-07-28 23:32:02.000 209 21194.64 38.13 42842.28 47798.25 2014-07-28 23:32:03.000 209 21194.65 38.15 42842.25 47798.24 2014-07-28 23:32:04.000 209 21194.66 38.18 42842.21 47798.23 2014-07-28 23:32:05.000 209 21194.66 38.17 42842.22 47798.24 2014-07-28 23:32:06.000 209 21194.62 38.20 42842.24 47798.23 2014-07-28 23:32:07.000 209 21194.60 38.25 42842.23 47798.24 2014-07-28 23:32:08.000 209 21194.60 38.30 42842.20 47798.20 2014-07-28 23:32:09.000 209 21194.64 38.30 42842.17 47798.16 2014-07-28 23:32:10.000 209 21194.66 38.25 42842.17 47798.15 2014-07-28 23:32:11.000 209 21194.69 38.21 42842.15 47798.16 2014-07-28 23:32:12.000 209 21194.72 38.19 42842.18 47798.16 2014-07-28 23:32:13.000 209 21194.70 38.15 42842.15 47798.20 2014-07-28 23:32:14.000 209 21194.71 38.13 42842.19 47798.22 2014-07-28 23:32:15.000 209 21194.72 38.11 42842.24 47798.23 2014-07-28 23:32:16.000 209 21194.74 38.08 42842.25 47798.26 2014-07-28 23:32:17.000 209 21194.77 38.06 42842.27 47798.30 2014-07-28 23:32:18.000 209 21194.75 38.07 42842.30 47798.35 2014-07-28 23:32:19.000 209 21194.70 38.08 42842.31 47798.34 2014-07-28 23:32:20.000 209 21194.69 38.10 42842.32 47798.32 2014-07-28 23:32:21.000 209 21194.69 38.12 42842.30 47798.33 2014-07-28 23:32:22.000 209 21194.69 38.10 42842.31 47798.32 2014-07-28 23:32:23.000 209 21194.66 38.13 42842.29 47798.28 2014-07-28 23:32:24.000 209 21194.65 38.12 42842.29 47798.28 2014-07-28 23:32:25.000 209 21194.67 38.14 42842.28 47798.28 2014-07-28 23:32:26.000 209 21194.64 38.17 42842.28 47798.28 2014-07-28 23:32:27.000 209 21194.61 38.16 42842.26 47798.26 2014-07-28 23:32:28.000 209 21194.60 38.17 42842.25 47798.25 2014-07-28 23:32:29.000 209 21194.58 38.22 42842.27 47798.24 2014-07-28 23:32:30.000 209 21194.60 38.19 42842.24 47798.24 2014-07-28 23:32:31.000 209 21194.63 38.17 42842.22 47798.22 2014-07-28 23:32:32.000 209 21194.62 38.18 42842.23 47798.24 2014-07-28 23:32:33.000 209 21194.63 38.20 42842.24 47798.22 2014-07-28 23:32:34.000 209 21194.66 38.19 42842.21 47798.23 2014-07-28 23:32:35.000 209 21194.67 38.23 42842.19 47798.23 2014-07-28 23:32:36.000 209 21194.64 38.22 42842.23 47798.23 2014-07-28 23:32:37.000 209 21194.66 38.19 42842.26 47798.25 2014-07-28 23:32:38.000 209 21194.68 38.19 42842.24 47798.27 2014-07-28 23:32:39.000 209 21194.69 38.18 42842.27 47798.25 2014-07-28 23:32:40.000 209 21194.68 38.18 42842.26 47798.29 2014-07-28 23:32:41.000 209 21194.68 38.19 42842.21 47798.24 2014-07-28 23:32:42.000 209 21194.68 38.22 42842.19 47798.27 2014-07-28 23:32:43.000 209 21194.68 38.19 42842.22 47798.26 2014-07-28 23:32:44.000 209 21194.70 38.16 42842.23 47798.27 2014-07-28 23:32:45.000 209 21194.68 38.12 42842.26 47798.28 2014-07-28 23:32:46.000 209 21194.70 38.11 42842.27 47798.30 2014-07-28 23:32:47.000 209 21194.74 38.05 42842.29 47798.33 2014-07-28 23:32:48.000 209 21194.76 38.03 42842.33 47798.36 2014-07-28 23:32:49.000 209 21194.76 38.05 42842.35 47798.39 2014-07-28 23:32:50.000 209 21194.76 38.04 42842.39 47798.39 2014-07-28 23:32:51.000 209 21194.75 38.03 42842.38 47798.40 2014-07-28 23:32:52.000 209 21194.75 38.03 42842.40 47798.44 2014-07-28 23:32:53.000 209 21194.76 38.00 42842.38 47798.44 2014-07-28 23:32:54.000 209 21194.74 38.01 42842.40 47798.45 2014-07-28 23:32:55.000 209 21194.73 37.99 42842.44 47798.44 2014-07-28 23:32:56.000 209 21194.70 37.99 42842.46 47798.46 2014-07-28 23:32:57.000 209 21194.70 38.00 42842.47 47798.48 2014-07-28 23:32:58.000 209 21194.70 37.99 42842.46 47798.48 2014-07-28 23:32:59.000 209 21194.68 38.00 42842.47 47798.49 2014-07-28 23:33:00.000 209 21194.64 38.00 42842.45 47798.46 2014-07-28 23:33:01.000 209 21194.64 38.00 42842.49 47798.49 2014-07-28 23:33:02.000 209 21194.67 38.01 42842.49 47798.48 2014-07-28 23:33:03.000 209 21194.63 38.02 42842.51 47798.49 2014-07-28 23:33:04.000 209 21194.62 38.04 42842.50 47798.49 2014-07-28 23:33:05.000 209 21194.61 38.05 42842.53 47798.50 2014-07-28 23:33:06.000 209 21194.55 38.04 42842.57 47798.48 2014-07-28 23:33:07.000 209 21194.55 38.07 42842.55 47798.48 2014-07-28 23:33:08.000 209 21194.56 38.09 42842.55 47798.50 2014-07-28 23:33:09.000 209 21194.54 38.10 42842.57 47798.50 2014-07-28 23:33:10.000 209 21194.55 38.12 42842.57 47798.48 2014-07-28 23:33:11.000 209 21194.54 38.15 42842.54 47798.48 2014-07-28 23:33:12.000 209 21194.54 38.17 42842.59 47798.49 2014-07-28 23:33:13.000 209 21194.54 38.18 42842.59 47798.48 2014-07-28 23:33:14.000 209 21194.55 38.19 42842.56 47798.47 2014-07-28 23:33:15.000 209 21194.54 38.21 42842.55 47798.47 2014-07-28 23:33:16.000 209 21194.51 38.22 42842.54 47798.48 2014-07-28 23:33:17.000 209 21194.51 38.21 42842.53 47798.47 2014-07-28 23:33:18.000 209 21194.52 38.22 42842.56 47798.44 2014-07-28 23:33:19.000 209 21194.52 38.21 42842.60 47798.45 2014-07-28 23:33:20.000 209 21194.51 38.22 42842.59 47798.46 2014-07-28 23:33:21.000 209 21194.51 38.23 42842.61 47798.47 2014-07-28 23:33:22.000 209 21194.50 38.24 42842.58 47798.45 2014-07-28 23:33:23.000 209 21194.53 38.26 42842.57 47798.48 2014-07-28 23:33:24.000 209 21194.57 38.28 42842.60 47798.49 2014-07-28 23:33:25.000 209 21194.56 38.28 42842.57 47798.49 2014-07-28 23:33:26.000 209 21194.54 38.29 42842.57 47798.48 2014-07-28 23:33:27.000 209 21194.54 38.34 42842.59 47798.50 2014-07-28 23:33:28.000 209 21194.55 38.33 42842.62 47798.50 2014-07-28 23:33:29.000 209 21194.56 38.33 42842.57 47798.51 2014-07-28 23:33:30.000 209 21194.56 38.34 42842.60 47798.51 2014-07-28 23:33:31.000 209 21194.56 38.34 42842.61 47798.52 2014-07-28 23:33:32.000 209 21194.55 38.39 42842.60 47798.50 2014-07-28 23:33:33.000 209 21194.56 38.41 42842.57 47798.52 2014-07-28 23:33:34.000 209 21194.56 38.45 42842.58 47798.49 2014-07-28 23:33:35.000 209 21194.54 38.48 42842.57 47798.45 2014-07-28 23:33:36.000 209 21194.51 38.50 42842.56 47798.46 2014-07-28 23:33:37.000 209 21194.52 38.51 42842.55 47798.46 2014-07-28 23:33:38.000 209 21194.53 38.51 42842.52 47798.41 2014-07-28 23:33:39.000 209 21194.52 38.49 42842.52 47798.44 2014-07-28 23:33:40.000 209 21194.53 38.50 42842.53 47798.44 2014-07-28 23:33:41.000 209 21194.49 38.49 42842.52 47798.43 2014-07-28 23:33:42.000 209 21194.50 38.50 42842.53 47798.43 2014-07-28 23:33:43.000 209 21194.47 38.53 42842.51 47798.41 2014-07-28 23:33:44.000 209 21194.48 38.55 42842.49 47798.40 2014-07-28 23:33:45.000 209 21194.49 38.56 42842.51 47798.40 2014-07-28 23:33:46.000 209 21194.46 38.58 42842.51 47798.39 2014-07-28 23:33:47.000 209 21194.47 38.60 42842.49 47798.40 2014-07-28 23:33:48.000 209 21194.46 38.60 42842.50 47798.39 2014-07-28 23:33:49.000 209 21194.46 38.62 42842.48 47798.36 2014-07-28 23:33:50.000 209 21194.47 38.60 42842.47 47798.37 2014-07-28 23:33:51.000 209 21194.49 38.58 42842.49 47798.40 2014-07-28 23:33:52.000 209 21194.51 38.56 42842.51 47798.40 2014-07-28 23:33:53.000 209 21194.53 38.56 42842.54 47798.43 2014-07-28 23:33:54.000 209 21194.54 38.56 42842.53 47798.44 2014-07-28 23:33:55.000 209 21194.54 38.55 42842.52 47798.45 2014-07-28 23:33:56.000 209 21194.53 38.55 42842.55 47798.48 2014-07-28 23:33:57.000 209 21194.53 38.55 42842.56 47798.45 2014-07-28 23:33:58.000 209 21194.51 38.53 42842.57 47798.47 2014-07-28 23:33:59.000 209 21194.49 38.51 42842.57 47798.47 2014-07-28 23:34:00.000 209 21194.48 38.55 42842.57 47798.48 2014-07-28 23:34:01.000 209 21194.48 38.54 42842.58 47798.48 2014-07-28 23:34:02.000 209 21194.47 38.54 42842.59 47798.47 2014-07-28 23:34:03.000 209 21194.45 38.54 42842.60 47798.45 2014-07-28 23:34:04.000 209 21194.45 38.52 42842.58 47798.47 2014-07-28 23:34:05.000 209 21194.45 38.51 42842.57 47798.45 2014-07-28 23:34:06.000 209 21194.43 38.52 42842.58 47798.44 2014-07-28 23:34:07.000 209 21194.43 38.52 42842.57 47798.47 2014-07-28 23:34:08.000 209 21194.42 38.53 42842.57 47798.45 2014-07-28 23:34:09.000 209 21194.40 38.54 42842.57 47798.45 2014-07-28 23:34:10.000 209 21194.40 38.50 42842.59 47798.45 2014-07-28 23:34:11.000 209 21194.41 38.49 42842.56 47798.43 2014-07-28 23:34:12.000 209 21194.41 38.50 42842.57 47798.45 2014-07-28 23:34:13.000 209 21194.45 38.51 42842.56 47798.43 2014-07-28 23:34:14.000 209 21194.41 38.52 42842.55 47798.43 2014-07-28 23:34:15.000 209 21194.39 38.52 42842.56 47798.43 2014-07-28 23:34:16.000 209 21194.40 38.51 42842.56 47798.41 2014-07-28 23:34:17.000 209 21194.41 38.52 42842.57 47798.44 2014-07-28 23:34:18.000 209 21194.38 38.55 42842.55 47798.41 2014-07-28 23:34:19.000 209 21194.35 38.56 42842.54 47798.42 2014-07-28 23:34:20.000 209 21194.37 38.59 42842.52 47798.37 2014-07-28 23:34:21.000 209 21194.35 38.58 42842.50 47798.37 2014-07-28 23:34:22.000 209 21194.35 38.56 42842.49 47798.38 2014-07-28 23:34:23.000 209 21194.35 38.55 42842.50 47798.37 2014-07-28 23:34:24.000 209 21194.34 38.55 42842.49 47798.36 2014-07-28 23:34:25.000 209 21194.34 38.58 42842.50 47798.36 2014-07-28 23:34:26.000 209 21194.38 38.57 42842.51 47798.36 2014-07-28 23:34:27.000 209 21194.39 38.59 42842.50 47798.38 2014-07-28 23:34:28.000 209 21194.37 38.56 42842.51 47798.34 2014-07-28 23:34:29.000 209 21194.35 38.57 42842.51 47798.37 2014-07-28 23:34:30.000 209 21194.35 38.56 42842.53 47798.38 2014-07-28 23:34:31.000 209 21194.37 38.55 42842.56 47798.39 2014-07-28 23:34:32.000 209 21194.38 38.51 42842.56 47798.39 2014-07-28 23:34:33.000 209 21194.37 38.51 42842.57 47798.40 2014-07-28 23:34:34.000 209 21194.39 38.53 42842.54 47798.40 2014-07-28 23:34:35.000 209 21194.40 38.50 42842.53 47798.41 2014-07-28 23:34:36.000 209 21194.37 38.51 42842.56 47798.41 2014-07-28 23:34:37.000 209 21194.37 38.53 42842.59 47798.44 2014-07-28 23:34:38.000 209 21194.35 38.53 42842.59 47798.42 2014-07-28 23:34:39.000 209 21194.37 38.54 42842.56 47798.39 2014-07-28 23:34:40.000 209 21194.35 38.55 42842.52 47798.40 2014-07-28 23:34:41.000 209 21194.32 38.59 42842.53 47798.38 2014-07-28 23:34:42.000 209 21194.30 38.63 42842.54 47798.35 2014-07-28 23:34:43.000 209 21194.29 38.64 42842.46 47798.33 2014-07-28 23:34:44.000 209 21194.27 38.66 42842.45 47798.30 2014-07-28 23:34:45.000 209 21194.27 38.67 42842.43 47798.25 2014-07-28 23:34:46.000 209 21194.28 38.65 42842.43 47798.27 2014-07-28 23:34:47.000 209 21194.27 38.65 42842.44 47798.24 2014-07-28 23:34:48.000 209 21194.26 38.65 42842.39 47798.24 2014-07-28 23:34:49.000 209 21194.27 38.66 42842.39 47798.26 2014-07-28 23:34:50.000 209 21194.29 38.66 42842.40 47798.25 2014-07-28 23:34:51.000 209 21194.27 38.67 42842.43 47798.22 2014-07-28 23:34:52.000 209 21194.28 38.65 42842.43 47798.23 2014-07-28 23:34:53.000 209 21194.28 38.66 42842.41 47798.23 2014-07-28 23:34:54.000 209 21194.26 38.68 42842.39 47798.25 2014-07-28 23:34:55.000 209 21194.30 38.68 42842.37 47798.23 2014-07-28 23:34:56.000 209 21194.30 38.68 42842.38 47798.24 2014-07-28 23:34:57.000 209 21194.30 38.68 42842.36 47798.23 2014-07-28 23:34:58.000 209 21194.28 38.68 42842.40 47798.24 2014-07-28 23:34:59.000 209 21194.29 38.69 42842.48 47798.22 2014-07-28 23:35:00.000 209 21194.30 38.68 42842.43 47798.24 2014-07-28 23:35:01.000 209 21194.29 38.69 42842.45 47798.21 2014-07-28 23:35:02.000 209 21194.32 38.68 42842.45 47798.23 2014-07-28 23:35:03.000 209 21194.30 38.69 42842.43 47798.23 2014-07-28 23:35:04.000 209 21194.29 38.73 42842.42 47798.20 2014-07-28 23:35:05.000 209 21194.23 38.79 42842.38 47798.17 2014-07-28 23:35:06.000 209 21194.20 38.81 42842.38 47798.15 2014-07-28 23:35:07.000 209 21194.20 38.83 42842.33 47798.10 2014-07-28 23:35:08.000 209 21194.22 38.84 42842.30 47798.06 2014-07-28 23:35:09.000 209 21194.21 38.84 42842.30 47798.04 2014-07-28 23:35:10.000 209 21194.22 38.81 42842.24 47798.02 2014-07-28 23:35:11.000 209 21194.20 38.81 42842.23 47798.02 2014-07-28 23:35:12.000 209 21194.19 38.81 42842.27 47798.00 2014-07-28 23:35:13.000 209 21194.23 38.76 42842.26 47798.01 2014-07-28 23:35:14.000 209 21194.25 38.76 42842.28 47798.00 2014-07-28 23:35:15.000 209 21194.26 38.70 42842.27 47798.03 2014-07-28 23:35:16.000 209 21194.26 38.70 42842.31 47798.04 2014-07-28 23:35:17.000 209 21194.25 38.70 42842.31 47798.05 2014-07-28 23:35:18.000 209 21194.27 38.69 42842.34 47798.09 2014-07-28 23:35:19.000 209 21194.29 38.65 42842.36 47798.11 2014-07-28 23:35:20.000 209 21194.33 38.64 42842.34 47798.12 2014-07-28 23:35:21.000 209 21194.32 38.65 42842.37 47798.14 2014-07-28 23:35:22.000 209 21194.32 38.61 42842.38 47798.16 2014-07-28 23:35:23.000 209 21194.34 38.60 42842.42 47798.18 2014-07-28 23:35:24.000 209 21194.32 38.58 42842.41 47798.19 2014-07-28 23:35:25.000 209 21194.32 38.59 42842.39 47798.20 2014-07-28 23:35:26.000 209 21194.32 38.58 42842.40 47798.17 2014-07-28 23:35:27.000 209 21194.32 38.58 42842.42 47798.18 2014-07-28 23:35:28.000 209 21194.33 38.58 42842.41 47798.17 2014-07-28 23:35:29.000 209 21194.35 38.58 42842.43 47798.15 2014-07-28 23:35:30.000 209 21194.38 38.58 42842.43 47798.16 2014-07-28 23:35:31.000 209 21194.37 38.58 42842.43 47798.21 2014-07-28 23:35:32.000 209 21194.38 38.56 42842.42 47798.21 2014-07-28 23:35:33.000 209 21194.36 38.54 42842.42 47798.20 2014-07-28 23:35:34.000 209 21194.37 38.56 42842.40 47798.22 2014-07-28 23:35:35.000 209 21194.34 38.60 42842.40 47798.22 2014-07-28 23:35:36.000 209 21194.33 38.61 42842.39 47798.20 2014-07-28 23:35:37.000 209 21194.32 38.63 42842.41 47798.19 2014-07-28 23:35:38.000 209 21194.33 38.64 42842.43 47798.17 2014-07-28 23:35:39.000 209 21194.28 38.65 42842.43 47798.16 2014-07-28 23:35:40.000 209 21194.30 38.66 42842.43 47798.15 2014-07-28 23:35:41.000 209 21194.30 38.69 42842.40 47798.14 2014-07-28 23:35:42.000 209 21194.28 38.71 42842.38 47798.14 2014-07-28 23:35:43.000 209 21194.25 38.72 42842.37 47798.12 2014-07-28 23:35:44.000 209 21194.26 38.71 42842.34 47798.10 2014-07-28 23:35:45.000 209 21194.27 38.74 42842.34 47798.09 2014-07-28 23:35:46.000 209 21194.28 38.76 42842.36 47798.11 2014-07-28 23:35:47.000 209 21194.28 38.76 42842.33 47798.09 2014-07-28 23:35:48.000 209 21194.28 38.75 42842.36 47798.11 2014-07-28 23:35:49.000 209 21194.33 38.74 42842.36 47798.13 2014-07-28 23:35:50.000 209 21194.36 38.76 42842.38 47798.15 2014-07-28 23:35:51.000 209 21194.35 38.74 42842.39 47798.13 2014-07-28 23:35:52.000 209 21194.33 38.74 42842.42 47798.17 2014-07-28 23:35:53.000 209 21194.32 38.77 42842.37 47798.18 2014-07-28 23:35:54.000 209 21194.34 38.79 42842.40 47798.18 2014-07-28 23:35:55.000 209 21194.34 38.80 42842.36 47798.15 2014-07-28 23:35:56.000 209 21194.34 38.81 42842.37 47798.16 2014-07-28 23:35:57.000 209 21194.32 38.79 42842.38 47798.16 2014-07-28 23:35:58.000 209 21194.35 38.79 42842.36 47798.16 2014-07-28 23:35:59.000 209 21194.34 38.79 42842.35 47798.17 2014-07-28 23:36:00.000 209 21194.35 38.81 42842.32 47798.18 2014-07-28 23:36:01.000 209 21194.37 38.80 42842.35 47798.18 2014-07-28 23:36:02.000 209 21194.37 38.79 42842.36 47798.19 2014-07-28 23:36:03.000 209 21194.37 38.78 42842.34 47798.21 2014-07-28 23:36:04.000 209 21194.42 38.78 42842.34 47798.23 2014-07-28 23:36:05.000 209 21194.42 38.78 42842.31 47798.23 2014-07-28 23:36:06.000 209 21194.44 38.78 42842.34 47798.24 2014-07-28 23:36:07.000 209 21194.44 38.78 42842.36 47798.24 2014-07-28 23:36:08.000 209 21194.41 38.78 42842.35 47798.25 2014-07-28 23:36:09.000 209 21194.42 38.77 42842.34 47798.26 2014-07-28 23:36:10.000 209 21194.43 38.73 42842.37 47798.24 2014-07-28 23:36:11.000 209 21194.42 38.75 42842.39 47798.25 2014-07-28 23:36:12.000 209 21194.44 38.74 42842.40 47798.24 2014-07-28 23:36:13.000 209 21194.44 38.75 42842.36 47798.27 2014-07-28 23:36:14.000 209 21194.43 38.73 42842.38 47798.28 2014-07-28 23:36:15.000 209 21194.45 38.73 42842.36 47798.28 2014-07-28 23:36:16.000 209 21194.45 38.75 42842.34 47798.29 2014-07-28 23:36:17.000 209 21194.43 38.75 42842.39 47798.28 2014-07-28 23:36:18.000 209 21194.45 38.78 42842.39 47798.29 2014-07-28 23:36:19.000 209 21194.45 38.82 42842.41 47798.30 2014-07-28 23:36:20.000 209 21194.45 38.79 42842.38 47798.27 2014-07-28 23:36:21.000 209 21194.49 38.76 42842.36 47798.28 2014-07-28 23:36:22.000 209 21194.55 38.73 42842.38 47798.33 2014-07-28 23:36:23.000 209 21194.62 38.70 42842.44 47798.36 2014-07-28 23:36:24.000 209 21194.65 38.67 42842.46 47798.43 2014-07-28 23:36:25.000 209 21194.65 38.66 42842.43 47798.45 2014-07-28 23:36:26.000 209 21194.66 38.66 42842.48 47798.46 2014-07-28 23:36:27.000 209 21194.63 38.64 42842.52 47798.48 2014-07-28 23:36:28.000 209 21194.64 38.69 42842.49 47798.47 2014-07-28 23:36:29.000 209 21194.62 38.71 42842.46 47798.46 2014-07-28 23:36:30.000 209 21194.62 38.72 42842.46 47798.50 2014-07-28 23:36:31.000 209 21194.61 38.72 42842.49 47798.46 2014-07-28 23:36:32.000 209 21194.60 38.71 42842.46 47798.45 2014-07-28 23:36:33.000 209 21194.60 38.69 42842.47 47798.47 2014-07-28 23:36:34.000 209 21194.59 38.70 42842.46 47798.43 2014-07-28 23:36:35.000 209 21194.57 38.69 42842.46 47798.45 2014-07-28 23:36:36.000 209 21194.60 38.69 42842.44 47798.44 2014-07-28 23:36:37.000 209 21194.57 38.66 42842.43 47798.43 2014-07-28 23:36:38.000 209 21194.53 38.68 42842.43 47798.41 2014-07-28 23:36:39.000 209 21194.50 38.69 42842.45 47798.39 2014-07-28 23:36:40.000 209 21194.49 38.70 42842.45 47798.40 2014-07-28 23:36:41.000 209 21194.48 38.75 42842.43 47798.39 2014-07-28 23:36:42.000 209 21194.46 38.75 42842.43 47798.36 2014-07-28 23:36:43.000 209 21194.41 38.77 42842.43 47798.37 2014-07-28 23:36:44.000 209 21194.39 38.77 42842.42 47798.35 2014-07-28 23:36:45.000 209 21194.40 38.77 42842.43 47798.34 2014-07-28 23:36:46.000 209 21194.39 38.78 42842.41 47798.33 2014-07-28 23:36:47.000 209 21194.38 38.77 42842.41 47798.32 2014-07-28 23:36:48.000 209 21194.38 38.77 42842.41 47798.34 2014-07-28 23:36:49.000 209 21194.39 38.80 42842.37 47798.30 2014-07-28 23:36:50.000 209 21194.35 38.83 42842.39 47798.31 2014-07-28 23:36:51.000 209 21194.34 38.85 42842.41 47798.31 2014-07-28 23:36:52.000 209 21194.30 38.87 42842.42 47798.29 2014-07-28 23:36:53.000 209 21194.29 38.89 42842.43 47798.28 2014-07-28 23:36:54.000 209 21194.31 38.89 42842.42 47798.23 2014-07-28 23:36:55.000 209 21194.26 38.90 42842.39 47798.25 2014-07-28 23:36:56.000 209 21194.26 38.90 42842.34 47798.22 2014-07-28 23:36:57.000 209 21194.25 38.92 42842.37 47798.23 2014-07-28 23:36:58.000 209 21194.24 38.95 42842.37 47798.21 2014-07-28 23:36:59.000 209 21194.20 38.95 42842.35 47798.20 2014-07-28 23:37:00.000 209 21194.17 38.97 42842.37 47798.20 2014-07-28 23:37:01.000 209 21194.20 38.99 42842.38 47798.18 2014-07-28 23:37:02.000 209 21194.19 38.98 42842.38 47798.18 2014-07-28 23:37:03.000 209 21194.19 38.97 42842.40 47798.17 2014-07-28 23:37:04.000 209 21194.19 38.95 42842.38 47798.18 2014-07-28 23:37:05.000 209 21194.20 38.96 42842.36 47798.21 2014-07-28 23:37:06.000 209 21194.18 38.97 42842.38 47798.22 2014-07-28 23:37:07.000 209 21194.16 39.00 42842.40 47798.20 2014-07-28 23:37:08.000 209 21194.15 39.00 42842.39 47798.19 2014-07-28 23:37:09.000 209 21194.12 39.00 42842.43 47798.19 2014-07-28 23:37:10.000 209 21194.13 39.01 42842.41 47798.18 2014-07-28 23:37:11.000 209 21194.14 39.03 42842.41 47798.20 2014-07-28 23:37:12.000 209 21194.16 39.04 42842.43 47798.20 2014-07-28 23:37:13.000 209 21194.14 39.04 42842.43 47798.23 2014-07-28 23:37:14.000 209 21194.15 39.05 42842.47 47798.22 2014-07-28 23:37:15.000 209 21194.14 39.06 42842.44 47798.22 2014-07-28 23:37:16.000 209 21194.18 39.07 42842.44 47798.21 2014-07-28 23:37:17.000 209 21194.16 39.07 42842.48 47798.24 2014-07-28 23:37:18.000 209 21194.16 39.09 42842.48 47798.23 2014-07-28 23:37:19.000 209 21194.15 39.11 42842.48 47798.26 2014-07-28 23:37:20.000 209 21194.14 39.13 42842.51 47798.27 2014-07-28 23:37:21.000 209 21194.14 39.13 42842.48 47798.25 2014-07-28 23:37:22.000 209 21194.13 39.12 42842.49 47798.25 2014-07-28 23:37:23.000 209 21194.13 39.11 42842.52 47798.26 2014-07-28 23:37:24.000 209 21194.17 39.10 42842.51 47798.27 2014-07-28 23:37:25.000 209 21194.16 39.11 42842.49 47798.25 2014-07-28 23:37:26.000 209 21194.15 39.12 42842.48 47798.29 2014-07-28 23:37:27.000 209 21194.14 39.11 42842.47 47798.24 2014-07-28 23:37:28.000 209 21194.16 39.10 42842.47 47798.29 2014-07-28 23:37:29.000 209 21194.19 39.10 42842.48 47798.28 2014-07-28 23:37:30.000 209 21194.22 39.10 42842.48 47798.28 2014-07-28 23:37:31.000 209 21194.20 39.09 42842.48 47798.30 2014-07-28 23:37:32.000 209 21194.24 39.09 42842.49 47798.30 2014-07-28 23:37:33.000 209 21194.27 39.12 42842.47 47798.30 2014-07-28 23:37:34.000 209 21194.25 39.09 42842.49 47798.31 2014-07-28 23:37:35.000 209 21194.22 39.11 42842.51 47798.32 2014-07-28 23:37:36.000 209 21194.24 39.07 42842.52 47798.31 2014-07-28 23:37:37.000 209 21194.26 39.04 42842.52 47798.34 2014-07-28 23:37:38.000 209 21194.24 39.04 42842.51 47798.31 2014-07-28 23:37:39.000 209 21194.21 39.02 42842.53 47798.31 2014-07-28 23:37:40.000 209 21194.23 39.03 42842.53 47798.32 2014-07-28 23:37:41.000 209 21194.26 39.02 42842.49 47798.32 2014-07-28 23:37:42.000 209 21194.26 39.03 42842.49 47798.33 2014-07-28 23:37:43.000 209 21194.25 39.03 42842.48 47798.32 2014-07-28 23:37:44.000 209 21194.26 39.02 42842.50 47798.32 2014-07-28 23:37:45.000 209 21194.25 39.04 42842.51 47798.30 2014-07-28 23:37:46.000 209 21194.23 39.04 42842.49 47798.33 2014-07-28 23:37:47.000 209 21194.25 39.03 42842.53 47798.33 2014-07-28 23:37:48.000 209 21194.23 39.04 42842.53 47798.30 2014-07-28 23:37:49.000 209 21194.24 39.04 42842.50 47798.31 2014-07-28 23:37:50.000 209 21194.25 39.04 42842.50 47798.31 2014-07-28 23:37:51.000 209 21194.22 39.04 42842.51 47798.30 2014-07-28 23:37:52.000 209 21194.24 39.01 42842.49 47798.33 2014-07-28 23:37:53.000 209 21194.23 39.04 42842.49 47798.31 2014-07-28 23:37:54.000 209 21194.22 39.05 42842.47 47798.32 2014-07-28 23:37:55.000 209 21194.20 39.06 42842.45 47798.34 2014-07-28 23:37:56.000 209 21194.20 39.09 42842.48 47798.33 2014-07-28 23:37:57.000 209 21194.24 39.08 42842.49 47798.29 2014-07-28 23:37:58.000 209 21194.23 39.08 42842.52 47798.33 2014-07-28 23:37:59.000 209 21194.25 39.09 42842.52 47798.30 2014-07-28 23:38:00.000 209 21194.23 39.09 42842.49 47798.32 2014-07-28 23:38:01.000 209 21194.23 39.09 42842.52 47798.33 2014-07-28 23:38:02.000 209 21194.24 39.07 42842.52 47798.32 2014-07-28 23:38:03.000 209 21194.25 39.08 42842.54 47798.33 2014-07-28 23:38:04.000 209 21194.28 39.06 42842.55 47798.35 2014-07-28 23:38:05.000 209 21194.30 39.04 42842.57 47798.34 2014-07-28 23:38:06.000 209 21194.31 39.02 42842.57 47798.38 2014-07-28 23:38:07.000 209 21194.32 39.04 42842.59 47798.39 2014-07-28 23:38:08.000 209 21194.34 39.03 42842.59 47798.42 2014-07-28 23:38:09.000 209 21194.35 39.02 42842.59 47798.42 2014-07-28 23:38:10.000 209 21194.33 39.02 42842.61 47798.42 2014-07-28 23:38:11.000 209 21194.34 39.05 42842.61 47798.44 2014-07-28 23:38:12.000 209 21194.33 39.06 42842.63 47798.45 2014-07-28 23:38:13.000 209 21194.33 39.08 42842.60 47798.44 2014-07-28 23:38:14.000 209 21194.35 39.07 42842.60 47798.43 2014-07-28 23:38:15.000 209 21194.33 39.08 42842.60 47798.41 2014-07-28 23:38:16.000 209 21194.30 39.10 42842.57 47798.44 2014-07-28 23:38:17.000 209 21194.29 39.12 42842.61 47798.41 2014-07-28 23:38:18.000 209 21194.30 39.12 42842.59 47798.40 2014-07-28 23:38:19.000 209 21194.31 39.10 42842.56 47798.41 2014-07-28 23:38:20.000 209 21194.31 39.14 42842.59 47798.39 2014-07-28 23:38:21.000 209 21194.31 39.16 42842.59 47798.40 2014-07-28 23:38:22.000 209 21194.31 39.16 42842.56 47798.38 2014-07-28 23:38:23.000 209 21194.30 39.19 42842.55 47798.39 2014-07-28 23:38:24.000 209 21194.32 39.20 42842.56 47798.39 2014-07-28 23:38:25.000 209 21194.32 39.22 42842.58 47798.39 2014-07-28 23:38:26.000 209 21194.32 39.22 42842.56 47798.39 2014-07-28 23:38:27.000 209 21194.34 39.21 42842.56 47798.38 2014-07-28 23:38:28.000 209 21194.34 39.24 42842.55 47798.38 2014-07-28 23:38:29.000 209 21194.35 39.23 42842.55 47798.38 2014-07-28 23:38:30.000 209 21194.34 39.20 42842.56 47798.39 2014-07-28 23:38:31.000 209 21194.34 39.21 42842.54 47798.38 2014-07-28 23:38:32.000 209 21194.36 39.21 42842.52 47798.38 2014-07-28 23:38:33.000 209 21194.37 39.22 42842.49 47798.39 2014-07-28 23:38:34.000 209 21194.37 39.20 42842.51 47798.41 2014-07-28 23:38:35.000 209 21194.35 39.22 42842.53 47798.36 2014-07-28 23:38:36.000 209 21194.36 39.20 42842.54 47798.39 2014-07-28 23:38:37.000 209 21194.42 39.16 42842.56 47798.39 2014-07-28 23:38:38.000 209 21194.45 39.15 42842.58 47798.42 2014-07-28 23:38:39.000 209 21194.44 39.14 42842.59 47798.46 2014-07-28 23:38:40.000 209 21194.42 39.13 42842.59 47798.47 2014-07-28 23:38:41.000 209 21194.42 39.14 42842.61 47798.49 2014-07-28 23:38:42.000 209 21194.40 39.15 42842.62 47798.50 2014-07-28 23:38:43.000 209 21194.42 39.16 42842.62 47798.47 2014-07-28 23:38:44.000 209 21194.41 39.14 42842.61 47798.50 2014-07-28 23:38:45.000 209 21194.41 39.16 42842.62 47798.49 2014-07-28 23:38:46.000 209 21194.44 39.16 42842.60 47798.49 2014-07-28 23:38:47.000 209 21194.41 39.16 42842.62 47798.48 2014-07-28 23:38:48.000 209 21194.44 39.15 42842.61 47798.50 2014-07-28 23:38:49.000 209 21194.48 39.14 42842.59 47798.49 2014-07-28 23:38:50.000 209 21194.48 39.15 42842.61 47798.50 2014-07-28 23:38:51.000 209 21194.49 39.12 42842.60 47798.50 2014-07-28 23:38:52.000 209 21194.50 39.12 42842.61 47798.50 2014-07-28 23:38:53.000 209 21194.50 39.11 42842.63 47798.50 2014-07-28 23:38:54.000 209 21194.48 39.11 42842.62 47798.49 2014-07-28 23:38:55.000 209 21194.49 39.10 42842.60 47798.49 2014-07-28 23:38:56.000 209 21194.49 39.09 42842.62 47798.51 2014-07-28 23:38:57.000 209 21194.52 39.06 42842.63 47798.51 2014-07-28 23:38:58.000 209 21194.49 39.05 42842.64 47798.50 2014-07-28 23:38:59.000 209 21194.49 39.03 42842.63 47798.51 2014-07-28 23:39:00.000 209 21194.48 39.01 42842.61 47798.52 2014-07-28 23:39:01.000 209 21194.46 39.00 42842.60 47798.52 2014-07-28 23:39:02.000 209 21194.49 38.96 42842.63 47798.50 2014-07-28 23:39:03.000 209 21194.47 38.97 42842.61 47798.51 2014-07-28 23:39:04.000 209 21194.49 38.97 42842.62 47798.54 2014-07-28 23:39:05.000 209 21194.47 38.96 42842.62 47798.50 2014-07-28 23:39:06.000 209 21194.45 38.97 42842.61 47798.50 2014-07-28 23:39:07.000 209 21194.45 38.96 42842.61 47798.51 2014-07-28 23:39:08.000 209 21194.39 39.01 42842.62 47798.51 2014-07-28 23:39:09.000 209 21194.40 39.03 42842.63 47798.49 2014-07-28 23:39:10.000 209 21194.40 39.06 42842.62 47798.45 2014-07-28 23:39:11.000 209 21194.33 39.08 42842.62 47798.45 2014-07-28 23:39:12.000 209 21194.28 39.14 42842.54 47798.41 2014-07-28 23:39:13.000 209 21194.24 39.20 42842.48 47798.34 2014-07-28 23:39:14.000 209 21194.21 39.24 42842.48 47798.28 2014-07-28 23:39:15.000 209 21194.21 39.25 42842.43 47798.25 2014-07-28 23:39:16.000 209 21194.18 39.25 42842.42 47798.19 2014-07-28 23:39:17.000 209 21194.17 39.25 42842.40 47798.14 2014-07-28 23:39:18.000 209 21194.16 39.26 42842.38 47798.16 2014-07-28 23:39:19.000 209 21194.09 39.29 42842.35 47798.11 2014-07-28 23:39:20.000 209 21194.08 39.35 42842.28 47798.06 2014-07-28 23:39:21.000 209 21194.03 39.38 42842.23 47798.01 2014-07-28 23:39:22.000 209 21194.02 39.39 42842.20 47797.97 2014-07-28 23:39:23.000 209 21194.02 39.40 42842.13 47797.92 2014-07-28 23:39:24.000 209 21194.00 39.39 42842.14 47797.90 2014-07-28 23:39:25.000 209 21194.01 39.38 42842.14 47797.85 2014-07-28 23:39:26.000 209 21193.97 39.39 42842.13 47797.87 2014-07-28 23:39:27.000 209 21193.99 39.37 42842.14 47797.86 2014-07-28 23:39:28.000 209 21194.00 39.38 42842.14 47797.85 2014-07-28 23:39:29.000 209 21194.01 39.38 42842.11 47797.85 2014-07-28 23:39:30.000 209 21194.01 39.37 42842.14 47797.86 2014-07-28 23:39:31.000 209 21194.01 39.37 42842.14 47797.84 2014-07-28 23:39:32.000 209 21194.00 39.35 42842.10 47797.84 2014-07-28 23:39:33.000 209 21194.00 39.35 42842.11 47797.85 2014-07-28 23:39:34.000 209 21194.00 39.36 42842.13 47797.84 2014-07-28 23:39:35.000 209 21193.99 39.36 42842.13 47797.83 2014-07-28 23:39:36.000 209 21194.01 39.36 42842.14 47797.85 2014-07-28 23:39:37.000 209 21194.02 39.36 42842.13 47797.85 2014-07-28 23:39:38.000 209 21194.02 39.36 42842.13 47797.87 2014-07-28 23:39:39.000 209 21194.01 39.34 42842.14 47797.86 2014-07-28 23:39:40.000 209 21194.01 39.34 42842.13 47797.87 2014-07-28 23:39:41.000 209 21194.04 39.36 42842.13 47797.87 2014-07-28 23:39:42.000 209 21194.04 39.36 42842.15 47797.87 2014-07-28 23:39:43.000 209 21194.04 39.36 42842.16 47797.89 2014-07-28 23:39:44.000 209 21194.04 39.35 42842.16 47797.90 2014-07-28 23:39:45.000 209 21194.06 39.35 42842.13 47797.87 2014-07-28 23:39:46.000 209 21194.06 39.32 42842.15 47797.89 2014-07-28 23:39:47.000 209 21194.06 39.33 42842.17 47797.88 2014-07-28 23:39:48.000 209 21194.08 39.32 42842.15 47797.91 2014-07-28 23:39:49.000 209 21194.09 39.34 42842.13 47797.90 2014-07-28 23:39:50.000 209 21194.12 39.32 42842.16 47797.91 2014-07-28 23:39:51.000 209 21194.13 39.32 42842.15 47797.91 2014-07-28 23:39:52.000 209 21194.12 39.32 42842.18 47797.93 2014-07-28 23:39:53.000 209 21194.13 39.31 42842.17 47797.93 2014-07-28 23:39:54.000 209 21194.15 39.30 42842.17 47797.97 2014-07-28 23:39:55.000 209 21194.13 39.28 42842.19 47797.93 2014-07-28 23:39:56.000 209 21194.12 39.30 42842.21 47797.94 2014-07-28 23:39:57.000 209 21194.13 39.29 42842.19 47797.96 2014-07-28 23:39:58.000 209 21194.16 39.28 42842.24 47797.98 2014-07-28 23:39:59.000 209 21194.15 39.28 42842.24 47797.99 2014-07-28 23:40:00.000 209 21194.17 39.27 42842.25 47798.02 2014-07-28 23:40:01.000 209 21194.17 39.28 42842.25 47798.01 2014-07-28 23:40:02.000 209 21194.17 39.26 42842.26 47798.03 2014-07-28 23:40:03.000 209 21194.17 39.24 42842.29 47798.04 2014-07-28 23:40:04.000 209 21194.18 39.22 42842.31 47798.07 2014-07-28 23:40:05.000 209 21194.19 39.21 42842.31 47798.09 2014-07-28 23:40:06.000 209 21194.23 39.19 42842.33 47798.08 2014-07-28 23:40:07.000 209 21194.22 39.21 42842.33 47798.11 2014-07-28 23:40:08.000 209 21194.26 39.17 42842.34 47798.13 2014-07-28 23:40:09.000 209 21194.26 39.18 42842.37 47798.15 2014-07-28 23:40:10.000 209 21194.24 39.17 42842.38 47798.16 2014-07-28 23:40:11.000 209 21194.24 39.16 42842.36 47798.16 2014-07-28 23:40:12.000 209 21194.22 39.19 42842.38 47798.18 2014-07-28 23:40:13.000 209 21194.23 39.19 42842.41 47798.17 2014-07-28 23:40:14.000 209 21194.27 39.24 42842.42 47798.20 2014-07-28 23:40:15.000 209 21194.26 39.25 42842.38 47798.19 2014-07-28 23:40:16.000 209 21194.27 39.29 42842.37 47798.19 2014-07-28 23:40:17.000 209 21194.26 39.32 42842.41 47798.20 2014-07-28 23:40:18.000 209 21194.27 39.33 42842.41 47798.19 2014-07-28 23:40:19.000 209 21194.24 39.34 42842.38 47798.19 2014-07-28 23:40:20.000 209 21194.26 39.32 42842.37 47798.21 2014-07-28 23:40:21.000 209 21194.29 39.33 42842.37 47798.19 2014-07-28 23:40:22.000 209 21194.29 39.31 42842.37 47798.22 2014-07-28 23:40:23.000 209 21194.26 39.33 42842.34 47798.19 2014-07-28 23:40:24.000 209 21194.26 39.34 42842.38 47798.19 2014-07-28 23:40:25.000 209 21194.24 39.30 42842.35 47798.21 2014-07-28 23:40:26.000 209 21194.29 39.33 42842.38 47798.19 2014-07-28 23:40:27.000 209 21194.28 39.34 42842.39 47798.21 2014-07-28 23:40:28.000 209 21194.28 39.33 42842.35 47798.17 2014-07-28 23:40:29.000 209 21194.28 39.31 42842.34 47798.19 2014-07-28 23:40:30.000 209 21194.28 39.34 42842.35 47798.17 2014-07-28 23:40:31.000 209 21194.26 39.36 42842.36 47798.18 2014-07-28 23:40:32.000 209 21194.27 39.37 42842.38 47798.15 2014-07-28 23:40:33.000 209 21194.25 39.38 42842.37 47798.17 2014-07-28 23:40:34.000 209 21194.23 39.40 42842.34 47798.14 2014-07-28 23:40:35.000 209 21194.23 39.40 42842.31 47798.13 2014-07-28 23:40:36.000 209 21194.22 39.40 42842.33 47798.12 2014-07-28 23:40:37.000 209 21194.24 39.41 42842.33 47798.12 2014-07-28 23:40:38.000 209 21194.25 39.42 42842.33 47798.10 2014-07-28 23:40:39.000 209 21194.24 39.43 42842.30 47798.12 2014-07-28 23:40:40.000 209 21194.28 39.43 42842.31 47798.12 2014-07-28 23:40:41.000 209 21194.25 39.45 42842.31 47798.10 2014-07-28 23:40:42.000 209 21194.24 39.46 42842.32 47798.11 2014-07-28 23:40:43.000 209 21194.24 39.46 42842.30 47798.12 2014-07-28 23:40:44.000 209 21194.22 39.45 42842.33 47798.12 2014-07-28 23:40:45.000 209 21194.22 39.46 42842.33 47798.12 2014-07-28 23:40:46.000 209 21194.23 39.46 42842.33 47798.11 2014-07-28 23:40:47.000 209 21194.20 39.45 42842.37 47798.14 2014-07-28 23:40:48.000 209 21194.21 39.44 42842.35 47798.13 2014-07-28 23:40:49.000 209 21194.23 39.43 42842.36 47798.15 2014-07-28 23:40:50.000 209 21194.26 39.43 42842.38 47798.16 2014-07-28 23:40:51.000 209 21194.25 39.44 42842.39 47798.18 2014-07-28 23:40:52.000 209 21194.26 39.46 42842.40 47798.17 2014-07-28 23:40:53.000 209 21194.27 39.44 42842.46 47798.21 2014-07-28 23:40:54.000 209 21194.28 39.43 42842.48 47798.22 2014-07-28 23:40:55.000 209 21194.27 39.44 42842.49 47798.23 2014-07-28 23:40:56.000 209 21194.26 39.43 42842.51 47798.27 2014-07-28 23:40:57.000 209 21194.26 39.41 42842.52 47798.28 2014-07-28 23:40:58.000 209 21194.25 39.41 42842.51 47798.28 2014-07-28 23:40:59.000 209 21194.28 39.41 42842.50 47798.27 2014-07-28 23:41:00.000 209 21194.32 39.40 42842.48 47798.29 2014-07-28 23:41:01.000 209 21194.31 39.40 42842.51 47798.28 2014-07-28 23:41:02.000 209 21194.30 39.41 42842.53 47798.33 2014-07-28 23:41:03.000 209 21194.33 39.40 42842.53 47798.32 2014-07-28 23:41:04.000 209 21194.32 39.42 42842.53 47798.32 2014-07-28 23:41:05.000 209 21194.29 39.39 42842.55 47798.33 2014-07-28 23:41:06.000 209 21194.33 39.38 42842.53 47798.34 2014-07-28 23:41:07.000 209 21194.32 39.38 42842.54 47798.36 2014-07-28 23:41:08.000 209 21194.31 39.38 42842.58 47798.35 2014-07-28 23:41:09.000 209 21194.32 39.37 42842.60 47798.38 2014-07-28 23:41:10.000 209 21194.29 39.39 42842.60 47798.38 2014-07-28 23:41:11.000 209 21194.32 39.37 42842.62 47798.40 2014-07-28 23:41:12.000 209 21194.34 39.33 42842.63 47798.42 2014-07-28 23:41:13.000 209 21194.36 39.33 42842.66 47798.42 2014-07-28 23:41:14.000 209 21194.35 39.33 42842.64 47798.42 2014-07-28 23:41:15.000 209 21194.39 39.31 42842.67 47798.46 2014-07-28 23:41:16.000 209 21194.41 39.29 42842.65 47798.46 2014-07-28 23:41:17.000 209 21194.43 39.29 42842.65 47798.51 2014-07-28 23:41:18.000 209 21194.44 39.28 42842.67 47798.50 2014-07-28 23:41:19.000 209 21194.47 39.27 42842.67 47798.50 2014-07-28 23:41:20.000 209 21194.47 39.28 42842.69 47798.53 2014-07-28 23:41:21.000 209 21194.49 39.29 42842.71 47798.54 2014-07-28 23:41:22.000 209 21194.51 39.30 42842.69 47798.55 2014-07-28 23:41:23.000 209 21194.53 39.26 42842.68 47798.53 2014-07-28 23:41:24.000 209 21194.53 39.24 42842.69 47798.55 2014-07-28 23:41:25.000 209 21194.52 39.25 42842.71 47798.57 2014-07-28 23:41:26.000 209 21194.52 39.25 42842.72 47798.58 2014-07-28 23:41:27.000 209 21194.53 39.25 42842.73 47798.63 2014-07-28 23:41:28.000 209 21194.50 39.26 42842.72 47798.60 2014-07-28 23:41:29.000 209 21194.51 39.26 42842.71 47798.59 2014-07-28 23:41:30.000 209 21194.49 39.25 42842.70 47798.59 2014-07-28 23:41:31.000 209 21194.51 39.27 42842.74 47798.57 2014-07-28 23:41:32.000 209 21194.51 39.27 42842.71 47798.59 2014-07-28 23:41:33.000 209 21194.50 39.30 42842.70 47798.60 2014-07-28 23:41:34.000 209 21194.49 39.30 42842.69 47798.58 2014-07-28 23:41:35.000 209 21194.49 39.28 42842.70 47798.58 2014-07-28 23:41:36.000 209 21194.49 39.30 42842.71 47798.56 2014-07-28 23:41:37.000 209 21194.52 39.31 42842.69 47798.56 2014-07-28 23:41:38.000 209 21194.49 39.30 42842.68 47798.57 2014-07-28 23:41:39.000 209 21194.45 39.33 42842.68 47798.56 2014-07-28 23:41:40.000 209 21194.48 39.33 42842.69 47798.54 2014-07-28 23:41:41.000 209 21194.47 39.34 42842.69 47798.55 2014-07-28 23:41:42.000 209 21194.47 39.35 42842.66 47798.54 2014-07-28 23:41:43.000 209 21194.48 39.35 42842.68 47798.57 2014-07-28 23:41:44.000 209 21194.50 39.34 42842.71 47798.54 2014-07-28 23:41:45.000 209 21194.49 39.34 42842.70 47798.54 2014-07-28 23:41:46.000 209 21194.49 39.35 42842.68 47798.52 2014-07-28 23:41:47.000 209 21194.49 39.35 42842.65 47798.55 2014-07-28 23:41:48.000 209 21194.44 39.36 42842.68 47798.52 2014-07-28 23:41:49.000 209 21194.47 39.33 42842.67 47798.57 2014-07-28 23:41:50.000 209 21194.47 39.31 42842.66 47798.55 2014-07-28 23:41:51.000 209 21194.47 39.34 42842.69 47798.55 2014-07-28 23:41:52.000 209 21194.47 39.35 42842.70 47798.56 2014-07-28 23:41:53.000 209 21194.47 39.32 42842.67 47798.55 2014-07-28 23:41:54.000 209 21194.45 39.35 42842.66 47798.54 2014-07-28 23:41:55.000 209 21194.42 39.39 42842.66 47798.55 2014-07-28 23:41:56.000 209 21194.40 39.39 42842.63 47798.51 2014-07-28 23:41:57.000 209 21194.39 39.39 42842.64 47798.50 2014-07-28 23:41:58.000 209 21194.38 39.40 42842.64 47798.48 2014-07-28 23:41:59.000 209 21194.33 39.44 42842.64 47798.47 2014-07-28 23:42:00.000 209 21194.30 39.43 42842.60 47798.46 2014-07-28 23:42:01.000 209 21194.28 39.43 42842.61 47798.43 2014-07-28 23:42:02.000 209 21194.30 39.45 42842.60 47798.44 2014-07-28 23:42:03.000 209 21194.31 39.44 42842.59 47798.42 2014-07-28 23:42:04.000 209 21194.30 39.45 42842.60 47798.41 2014-07-28 23:42:05.000 209 21194.30 39.48 42842.57 47798.40 2014-07-28 23:42:06.000 209 21194.29 39.49 42842.59 47798.39 2014-07-28 23:42:07.000 209 21194.25 39.52 42842.60 47798.38 2014-07-28 23:42:08.000 209 21194.27 39.56 42842.55 47798.37 2014-07-28 23:42:09.000 209 21194.26 39.55 42842.58 47798.35 2014-07-28 23:42:10.000 209 21194.25 39.56 42842.61 47798.35 2014-07-28 23:42:11.000 209 21194.27 39.58 42842.59 47798.37 2014-07-28 23:42:12.000 209 21194.27 39.63 42842.58 47798.35 2014-07-28 23:42:13.000 209 21194.22 39.65 42842.57 47798.35 2014-07-28 23:42:14.000 209 21194.22 39.67 42842.57 47798.34 2014-07-28 23:42:15.000 209 21194.21 39.67 42842.54 47798.33 2014-07-28 23:42:16.000 209 21194.19 39.70 42842.54 47798.33 2014-07-28 23:42:17.000 209 21194.18 39.74 42842.53 47798.29 2014-07-28 23:42:18.000 209 21194.17 39.76 42842.49 47798.27 2014-07-28 23:42:19.000 209 21194.07 39.86 42842.43 47798.25 2014-07-28 23:42:20.000 209 21193.93 40.13 42842.32 47798.16 2014-07-28 23:42:21.000 209 21193.86 40.32 42842.15 47798.01 2014-07-28 23:42:22.000 209 21193.83 40.42 42842.05 47797.80 2014-07-28 23:42:23.000 209 21193.81 40.45 42841.93 47797.68 2014-07-28 23:42:24.000 209 21193.78 40.45 42841.87 47797.57 2014-07-28 23:42:25.000 209 21193.78 40.45 42841.79 47797.49 2014-07-28 23:42:26.000 209 21193.78 40.45 42841.74 47797.43 2014-07-28 23:42:27.000 209 21193.82 40.45 42841.70 47797.38 2014-07-28 23:42:28.000 209 21193.81 40.44 42841.66 47797.38 2014-07-28 23:42:29.000 209 21193.82 40.43 42841.69 47797.37 2014-07-28 23:42:30.000 209 21193.83 40.42 42841.67 47797.36 2014-07-28 23:42:31.000 209 21193.83 40.41 42841.63 47797.35 2014-07-28 23:42:32.000 209 21193.88 40.43 42841.60 47797.34 2014-07-28 23:42:33.000 209 21193.89 40.41 42841.63 47797.35 2014-07-28 23:42:34.000 209 21193.90 40.41 42841.65 47797.34 2014-07-28 23:42:35.000 209 21193.92 40.43 42841.64 47797.35 2014-07-28 23:42:36.000 209 21193.92 40.43 42841.64 47797.35 2014-07-28 23:42:37.000 209 21193.92 40.42 42841.60 47797.35 2014-07-28 23:42:38.000 209 21193.95 40.43 42841.60 47797.35 2014-07-28 23:42:39.000 209 21193.97 40.42 42841.65 47797.36 2014-07-28 23:42:40.000 209 21193.94 40.42 42841.65 47797.37 2014-07-28 23:42:41.000 209 21193.96 40.43 42841.61 47797.34 2014-07-28 23:42:42.000 209 21193.98 40.43 42841.59 47797.36 2014-07-28 23:42:43.000 209 21193.98 40.41 42841.57 47797.34 2014-07-28 23:42:44.000 209 21193.99 40.41 42841.59 47797.36 2014-07-28 23:42:45.000 209 21194.00 40.43 42841.58 47797.34 2014-07-28 23:42:46.000 209 21194.02 40.42 42841.61 47797.36 2014-07-28 23:42:47.000 209 21194.03 40.43 42841.63 47797.36 2014-07-28 23:42:48.000 209 21194.02 40.44 42841.63 47797.37 2014-07-28 23:42:49.000 209 21194.00 40.46 42841.60 47797.36 2014-07-28 23:42:50.000 209 21194.01 40.47 42841.60 47797.36 2014-07-28 23:42:51.000 209 21194.00 40.46 42841.62 47797.35 2014-07-28 23:42:52.000 209 21194.01 40.47 42841.56 47797.34 2014-07-28 23:42:53.000 209 21193.98 40.47 42841.56 47797.36 2014-07-28 23:42:54.000 209 21193.99 40.47 42841.58 47797.35 2014-07-28 23:42:55.000 209 21193.97 40.48 42841.59 47797.36 2014-07-28 23:42:56.000 209 21193.99 40.46 42841.56 47797.33 2014-07-28 23:42:57.000 209 21194.01 40.46 42841.62 47797.38 2014-07-28 23:42:58.000 209 21194.01 40.43 42841.61 47797.38 2014-07-28 23:42:59.000 209 21194.00 40.42 42841.64 47797.40 2014-07-28 23:43:00.000 209 21194.01 40.42 42841.66 47797.41 2014-07-28 23:43:01.000 209 21194.04 40.39 42841.64 47797.44 2014-07-28 23:43:02.000 209 21194.02 40.37 42841.68 47797.47 2014-07-28 23:43:03.000 209 21194.02 40.38 42841.71 47797.49 2014-07-28 23:43:04.000 209 21194.02 40.36 42841.73 47797.51 2014-07-28 23:43:05.000 209 21194.06 40.33 42841.75 47797.51 2014-07-28 23:43:06.000 209 21194.05 40.30 42841.79 47797.53 2014-07-28 23:43:07.000 209 21194.08 40.27 42841.85 47797.59 2014-07-28 23:43:08.000 209 21194.07 40.26 42841.90 47797.64 2014-07-28 23:43:09.000 209 21194.08 40.28 42841.93 47797.68 2014-07-28 23:43:10.000 209 21194.06 40.30 42841.93 47797.71 2014-07-28 23:43:11.000 209 21194.05 40.30 42841.92 47797.69 2014-07-28 23:43:12.000 209 21194.05 40.32 42841.91 47797.71 2014-07-28 23:43:13.000 209 21194.06 40.36 42841.94 47797.72 2014-07-28 23:43:14.000 209 21194.09 40.36 42841.97 47797.71 2014-07-28 23:43:15.000 209 21194.08 40.38 42841.95 47797.73 2014-07-28 23:43:16.000 209 21194.06 40.38 42841.97 47797.73 2014-07-28 23:43:17.000 209 21194.02 40.41 42841.95 47797.74 2014-07-28 23:43:18.000 209 21194.01 40.43 42841.96 47797.73 2014-07-28 23:43:19.000 209 21194.02 40.44 42841.98 47797.76 2014-07-28 23:43:20.000 209 21194.02 40.45 42842.01 47797.74 2014-07-28 23:43:21.000 209 21194.01 40.47 42842.01 47797.74 2014-07-28 23:43:22.000 209 21194.04 40.48 42841.99 47797.76 2014-07-28 23:43:23.000 209 21194.02 40.48 42841.99 47797.75 2014-07-28 23:43:24.000 209 21194.01 40.51 42842.02 47797.76 2014-07-28 23:43:25.000 209 21194.00 40.52 42841.99 47797.77 2014-07-28 23:43:26.000 209 21194.04 40.51 42841.99 47797.74 2014-07-28 23:43:27.000 209 21194.04 40.54 42842.02 47797.75 2014-07-28 23:43:28.000 209 21194.02 40.53 42842.01 47797.77 2014-07-28 23:43:29.000 209 21194.04 40.53 42842.01 47797.74 2014-07-28 23:43:30.000 209 21194.04 40.57 42841.98 47797.78 2014-07-28 23:43:31.000 209 21194.03 40.56 42841.99 47797.75 2014-07-28 23:43:32.000 209 21194.04 40.54 42842.02 47797.77 2014-07-28 23:43:33.000 209 21194.07 40.54 42842.03 47797.75 2014-07-28 23:43:34.000 209 21194.10 40.54 42842.02 47797.77 2014-07-28 23:43:35.000 209 21194.13 40.53 42842.05 47797.79 2014-07-28 23:43:36.000 209 21194.15 40.51 42842.04 47797.83 2014-07-28 23:43:37.000 209 21194.17 40.48 42842.05 47797.80 2014-07-28 23:43:38.000 209 21194.19 40.44 42842.10 47797.85 2014-07-28 23:43:39.000 209 21194.26 40.38 42842.14 47797.90 2014-07-28 23:43:40.000 209 21194.32 40.32 42842.19 47797.96 2014-07-28 23:43:41.000 209 21194.35 40.30 42842.25 47798.03 2014-07-28 23:43:42.000 209 21194.36 40.29 42842.31 47798.08 2014-07-28 23:43:43.000 209 21194.43 40.24 42842.35 47798.15 2014-07-28 23:43:44.000 209 21194.44 40.23 42842.39 47798.19 2014-07-28 23:43:45.000 209 21194.45 40.21 42842.39 47798.25 2014-07-28 23:43:46.000 209 21194.48 40.22 42842.38 47798.27 2014-07-28 23:43:47.000 209 21194.49 40.21 42842.41 47798.31 2014-07-28 23:43:48.000 209 21194.50 40.19 42842.47 47798.33 2014-07-28 23:43:49.000 209 21194.52 40.17 42842.46 47798.34 2014-07-28 23:43:50.000 209 21194.51 40.17 42842.49 47798.37 2014-07-28 23:43:51.000 209 21194.49 40.20 42842.48 47798.37 2014-07-28 23:43:52.000 209 21194.46 40.18 42842.50 47798.38 2014-07-28 23:43:53.000 209 21194.44 40.18 42842.51 47798.37 2014-07-28 23:43:54.000 209 21194.42 40.18 42842.49 47798.38 2014-07-28 23:43:55.000 209 21194.41 40.21 42842.48 47798.36 2014-07-28 23:43:56.000 209 21194.40 40.22 42842.48 47798.33 2014-07-28 23:43:57.000 209 21194.39 40.20 42842.46 47798.34 2014-07-28 23:43:58.000 209 21194.38 40.20 42842.45 47798.33 2014-07-28 23:43:59.000 209 21194.37 40.22 42842.46 47798.31 2014-07-28 23:44:00.000 209 21194.38 40.21 42842.46 47798.32 2014-07-28 23:44:01.000 209 21194.35 40.19 42842.47 47798.29 2014-07-28 23:44:02.000 209 21194.33 40.21 42842.43 47798.31 2014-07-28 23:44:03.000 209 21194.36 40.22 42842.44 47798.30 2014-07-28 23:44:04.000 209 21194.39 40.23 42842.45 47798.30 2014-07-28 23:44:05.000 209 21194.34 40.22 42842.44 47798.29 2014-07-28 23:44:06.000 209 21194.34 40.23 42842.41 47798.28 2014-07-28 23:44:07.000 209 21194.32 40.22 42842.42 47798.28 2014-07-28 23:44:08.000 209 21194.32 40.23 42842.44 47798.28 2014-07-28 23:44:09.000 209 21194.33 40.24 42842.43 47798.26 2014-07-28 23:44:10.000 209 21194.28 40.25 42842.43 47798.26 2014-07-28 23:44:11.000 209 21194.30 40.29 42842.44 47798.25 2014-07-28 23:44:12.000 209 21194.27 40.30 42842.44 47798.25 2014-07-28 23:44:13.000 209 21194.26 40.30 42842.43 47798.24 2014-07-28 23:44:14.000 209 21194.27 40.30 42842.41 47798.24 2014-07-28 23:44:15.000 209 21194.25 40.32 42842.41 47798.25 2014-07-28 23:44:16.000 209 21194.23 40.34 42842.44 47798.22 2014-07-28 23:44:17.000 209 21194.22 40.37 42842.48 47798.24 2014-07-28 23:44:18.000 209 21194.24 40.37 42842.45 47798.24 2014-07-28 23:44:19.000 209 21194.25 40.37 42842.43 47798.24 2014-07-28 23:44:20.000 209 21194.26 40.38 42842.45 47798.24 2014-07-28 23:44:21.000 209 21194.26 40.40 42842.41 47798.21 2014-07-28 23:44:22.000 209 21194.25 40.42 42842.41 47798.24 2014-07-28 23:44:23.000 209 21194.25 40.43 42842.42 47798.23 2014-07-28 23:44:24.000 209 21194.25 40.41 42842.43 47798.23 2014-07-28 23:44:25.000 209 21194.26 40.44 42842.45 47798.24 2014-07-28 23:44:26.000 209 21194.22 40.46 42842.45 47798.21 2014-07-28 23:44:27.000 209 21194.26 40.48 42842.42 47798.21 2014-07-28 23:44:28.000 209 21194.22 40.50 42842.41 47798.21 2014-07-28 23:44:29.000 209 21194.20 40.53 42842.42 47798.18 2014-07-28 23:44:30.000 209 21194.20 40.54 42842.40 47798.17 2014-07-28 23:44:31.000 209 21194.18 40.57 42842.39 47798.16 2014-07-28 23:44:32.000 209 21194.16 40.62 42842.38 47798.12 2014-07-28 23:44:33.000 209 21194.14 40.63 42842.32 47798.13 2014-07-28 23:44:34.000 209 21194.14 40.62 42842.35 47798.11 2014-07-28 23:44:35.000 209 21194.15 40.65 42842.32 47798.09 2014-07-28 23:44:36.000 209 21194.15 40.65 42842.33 47798.08 2014-07-28 23:44:37.000 209 21194.15 40.65 42842.34 47798.08 2014-07-28 23:44:38.000 209 21194.13 40.68 42842.30 47798.07 2014-07-28 23:44:39.000 209 21194.15 40.69 42842.31 47798.07 2014-07-28 23:44:40.000 209 21194.17 40.65 42842.31 47798.06 2014-07-28 23:44:41.000 209 21194.15 40.67 42842.32 47798.08 2014-07-28 23:44:42.000 209 21194.16 40.67 42842.32 47798.07 2014-07-28 23:44:43.000 209 21194.18 40.66 42842.32 47798.09 2014-07-28 23:44:44.000 209 21194.19 40.65 42842.32 47798.12 2014-07-28 23:44:45.000 209 21194.19 40.63 42842.33 47798.11 2014-07-28 23:44:46.000 209 21194.19 40.65 42842.35 47798.14 2014-07-28 23:44:47.000 209 21194.23 40.67 42842.37 47798.11 2014-07-28 23:44:48.000 209 21194.25 40.67 42842.34 47798.12 2014-07-28 23:44:49.000 209 21194.29 40.68 42842.34 47798.14 2014-07-28 23:44:50.000 209 21194.35 40.66 42842.36 47798.18 2014-07-28 23:44:51.000 209 21194.36 40.65 42842.34 47798.22 2014-07-28 23:44:52.000 209 21194.38 40.65 42842.38 47798.23 2014-07-28 23:44:53.000 209 21194.40 40.64 42842.41 47798.27 2014-07-28 23:44:54.000 209 21194.41 40.61 42842.42 47798.29 2014-07-28 23:44:55.000 209 21194.42 40.61 42842.44 47798.30 2014-07-28 23:44:56.000 209 21194.42 40.63 42842.43 47798.30 2014-07-28 23:44:57.000 209 21194.41 40.65 42842.41 47798.32 2014-07-28 23:44:58.000 209 21194.43 40.66 42842.46 47798.30 2014-07-28 23:44:59.000 209 21194.42 40.72 42842.42 47798.30 2014-07-28 23:45:00.000 209 21194.41 40.75 42842.39 47798.27 2014-07-28 23:45:01.000 209 21194.41 40.79 42842.33 47798.25 2014-07-28 23:45:02.000 209 21194.39 40.80 42842.29 47798.23 2014-07-28 23:45:03.000 209 21194.42 40.79 42842.30 47798.22 2014-07-28 23:45:04.000 209 21194.39 40.78 42842.29 47798.21 2014-07-28 23:45:05.000 209 21194.32 40.87 42842.28 47798.20 2014-07-28 23:45:06.000 209 21194.28 41.08 42842.20 47798.16 2014-07-28 23:45:07.000 209 21194.25 41.16 42842.13 47798.06 2014-07-28 23:45:08.000 209 21194.22 41.20 42842.02 47797.95 2014-07-28 23:45:09.000 209 21194.21 41.22 42841.97 47797.85 2014-07-28 23:45:10.000 209 21194.19 41.23 42841.92 47797.81 2014-07-28 23:45:11.000 209 21194.22 41.25 42841.88 47797.74 2014-07-28 23:45:12.000 209 21194.25 41.22 42841.84 47797.72 2014-07-28 23:45:13.000 209 21194.23 41.23 42841.79 47797.70 2014-07-28 23:45:14.000 209 21194.25 41.25 42841.80 47797.66 2014-07-28 23:45:15.000 209 21194.27 41.24 42841.77 47797.68 2014-07-28 23:45:16.000 209 21194.30 41.22 42841.75 47797.66 2014-07-28 23:45:17.000 209 21194.28 41.22 42841.76 47797.63 2014-07-28 23:45:18.000 209 21194.26 41.21 42841.75 47797.64 2014-07-28 23:45:19.000 209 21194.29 41.21 42841.75 47797.63 2014-07-28 23:45:20.000 209 21194.32 41.23 42841.74 47797.65 2014-07-28 23:45:21.000 209 21194.29 41.30 42841.71 47797.63 2014-07-28 23:45:22.000 209 21194.31 41.34 42841.66 47797.61 2014-07-28 23:45:23.000 209 21194.32 41.33 42841.66 47797.61 2014-07-28 23:45:24.000 209 21194.31 41.34 42841.63 47797.57 2014-07-28 23:45:25.000 209 21194.34 41.38 42841.62 47797.57 2014-07-28 23:45:26.000 209 21194.36 41.37 42841.63 47797.54 2014-07-28 23:45:27.000 209 21194.34 41.37 42841.60 47797.54 2014-07-28 23:45:28.000 209 21194.36 41.32 42841.60 47797.53 2014-07-28 23:45:29.000 209 21194.36 41.35 42841.58 47797.52 2014-07-28 23:45:30.000 209 21194.36 41.38 42841.59 47797.51 2014-07-28 23:45:31.000 209 21194.37 41.39 42841.56 47797.51 2014-07-28 23:45:32.000 209 21194.36 41.38 42841.55 47797.51 2014-07-28 23:45:33.000 209 21194.37 41.37 42841.56 47797.51 2014-07-28 23:45:34.000 209 21194.39 41.36 42841.57 47797.51 2014-07-28 23:45:35.000 209 21194.38 41.35 42841.59 47797.52 2014-07-28 23:45:36.000 209 21194.37 41.35 42841.60 47797.51 2014-07-28 23:45:37.000 209 21194.37 41.38 42841.60 47797.50 2014-07-28 23:45:38.000 209 21194.38 41.38 42841.57 47797.49 2014-07-28 23:45:39.000 209 21194.40 41.33 42841.55 47797.50 2014-07-28 23:45:40.000 209 21194.38 41.33 42841.58 47797.48 2014-07-28 23:45:41.000 209 21194.38 41.31 42841.56 47797.51 2014-07-28 23:45:42.000 209 21194.40 41.28 42841.53 47797.52 2014-07-28 23:45:43.000 209 21194.42 41.29 42841.57 47797.49 2014-07-28 23:45:44.000 209 21194.44 41.25 42841.56 47797.52 2014-07-28 23:45:45.000 209 21194.42 41.23 42841.59 47797.53 2014-07-28 23:45:46.000 209 21194.42 41.21 42841.59 47797.57 2014-07-28 23:45:47.000 209 21194.42 41.18 42841.60 47797.56 2014-07-28 23:45:48.000 209 21194.40 41.15 42841.66 47797.59 2014-07-28 23:45:49.000 209 21194.41 41.09 42841.71 47797.61 2014-07-28 23:45:50.000 209 21194.41 41.02 42841.74 47797.65 2014-07-28 23:45:51.000 209 21194.45 40.94 42841.79 47797.69 2014-07-28 23:45:52.000 209 21194.49 40.87 42841.86 47797.76 2014-07-28 23:45:53.000 209 21194.50 40.80 42841.91 47797.83 2014-07-28 23:45:54.000 209 21194.53 40.74 42841.99 47797.92 2014-07-28 23:45:55.000 209 21194.56 40.73 42842.08 47798.01 2014-07-28 23:45:56.000 209 21194.57 40.74 42842.15 47798.06 2014-07-28 23:45:57.000 209 21194.58 40.73 42842.19 47798.12 2014-07-28 23:45:58.000 209 21194.56 40.72 42842.20 47798.14 2014-07-28 23:45:59.000 209 21194.55 40.73 42842.21 47798.18 2014-07-28 23:46:00.000 209 21194.55 40.73 42842.23 47798.18 2014-07-28 23:46:01.000 209 21194.55 40.71 42842.28 47798.22 2014-07-28 23:46:02.000 209 21194.56 40.72 42842.27 47798.25 2014-07-28 23:46:03.000 209 21194.59 40.74 42842.26 47798.22 2014-07-28 23:46:04.000 209 21194.61 40.73 42842.28 47798.27 2014-07-28 23:46:05.000 209 21194.57 40.74 42842.29 47798.26 2014-07-28 23:46:06.000 209 21194.60 40.74 42842.30 47798.25 2014-07-28 23:46:07.000 209 21194.60 40.71 42842.29 47798.27 2014-07-28 23:46:08.000 209 21194.63 40.71 42842.31 47798.29 2014-07-28 23:46:09.000 209 21194.66 40.72 42842.33 47798.28 2014-07-28 23:46:10.000 209 21194.64 40.72 42842.33 47798.30 2014-07-28 23:46:11.000 209 21194.61 40.70 42842.31 47798.32 2014-07-28 23:46:12.000 209 21194.64 40.71 42842.32 47798.30 2014-07-28 23:46:13.000 209 21194.66 40.70 42842.34 47798.33 2014-07-28 23:46:14.000 209 21194.67 40.69 42842.36 47798.31 2014-07-28 23:46:15.000 209 21194.68 40.67 42842.35 47798.33 2014-07-28 23:46:16.000 209 21194.69 40.68 42842.34 47798.36 2014-07-28 23:46:17.000 209 21194.68 40.69 42842.34 47798.36 2014-07-28 23:46:18.000 209 21194.66 40.69 42842.35 47798.35 2014-07-28 23:46:19.000 209 21194.67 40.67 42842.39 47798.36 2014-07-28 23:46:20.000 209 21194.66 40.67 42842.38 47798.36 2014-07-28 23:46:21.000 209 21194.65 40.68 42842.38 47798.36 2014-07-28 23:46:22.000 209 21194.65 40.72 42842.38 47798.35 2014-07-28 23:46:23.000 209 21194.65 40.74 42842.37 47798.35 2014-07-28 23:46:24.000 209 21194.66 40.74 42842.40 47798.36 2014-07-28 23:46:25.000 209 21194.63 40.75 42842.39 47798.35 2014-07-28 23:46:26.000 209 21194.61 40.75 42842.38 47798.35 2014-07-28 23:46:27.000 209 21194.61 40.76 42842.38 47798.35 2014-07-28 23:46:28.000 209 21194.64 40.77 42842.36 47798.36 2014-07-28 23:46:29.000 209 21194.63 40.76 42842.39 47798.36 2014-07-28 23:46:30.000 209 21194.64 40.75 42842.42 47798.37 2014-07-28 23:46:31.000 209 21194.63 40.75 42842.42 47798.34 2014-07-28 23:46:32.000 209 21194.64 40.74 42842.38 47798.37 2014-07-28 23:46:33.000 209 21194.66 40.74 42842.35 47798.36 2014-07-28 23:46:34.000 209 21194.66 40.76 42842.37 47798.36 2014-07-28 23:46:35.000 209 21194.60 40.78 42842.39 47798.40 2014-07-28 23:46:36.000 209 21194.61 40.79 42842.39 47798.37 2014-07-28 23:46:37.000 209 21194.59 40.80 42842.40 47798.36 2014-07-28 23:46:38.000 209 21194.55 40.83 42842.40 47798.34 2014-07-28 23:46:39.000 209 21194.53 40.87 42842.33 47798.32 2014-07-28 23:46:40.000 209 21194.54 40.88 42842.34 47798.30 2014-07-28 23:46:41.000 209 21194.56 40.86 42842.36 47798.29 2014-07-28 23:46:42.000 209 21194.59 40.85 42842.33 47798.29 2014-07-28 23:46:43.000 209 21194.56 40.86 42842.33 47798.30 2014-07-28 23:46:44.000 209 21194.54 40.89 42842.31 47798.27 2014-07-28 23:46:45.000 209 21194.54 40.91 42842.33 47798.28 2014-07-28 23:46:46.000 209 21194.53 40.90 42842.34 47798.29 2014-07-28 23:46:47.000 209 21194.52 40.89 42842.35 47798.30 2014-07-28 23:46:48.000 209 21194.54 40.93 42842.35 47798.30 2014-07-28 23:46:49.000 209 21194.53 40.97 42842.34 47798.30 2014-07-28 23:46:50.000 209 21194.53 40.98 42842.35 47798.30 2014-07-28 23:46:51.000 209 21194.53 41.00 42842.36 47798.27 2014-07-28 23:46:52.000 209 21194.54 41.00 42842.32 47798.28 2014-07-28 23:46:53.000 209 21194.52 41.01 42842.31 47798.26 2014-07-28 23:46:54.000 209 21194.52 41.02 42842.31 47798.28 2014-07-28 23:46:55.000 209 21194.54 41.02 42842.30 47798.28 2014-07-28 23:46:56.000 209 21194.52 41.03 42842.33 47798.27 2014-07-28 23:46:57.000 209 21194.53 41.04 42842.35 47798.28 2014-07-28 23:46:58.000 209 21194.54 41.05 42842.38 47798.29 2014-07-28 23:46:59.000 209 21194.54 41.04 42842.38 47798.29 2014-07-28 23:47:00.000 209 21194.58 41.02 42842.38 47798.31 2014-07-28 23:47:01.000 209 21194.60 41.01 42842.37 47798.31 2014-07-28 23:47:02.000 209 21194.61 40.98 42842.40 47798.34 2014-07-28 23:47:03.000 209 21194.60 40.99 42842.37 47798.36 2014-07-28 23:47:04.000 209 21194.61 41.01 42842.38 47798.36 2014-07-28 23:47:05.000 209 21194.61 41.02 42842.40 47798.39 2014-07-28 23:47:06.000 209 21194.63 41.04 42842.41 47798.41 2014-07-28 23:47:07.000 209 21194.66 41.04 42842.42 47798.41 2014-07-28 23:47:08.000 209 21194.67 41.06 42842.41 47798.43 2014-07-28 23:47:09.000 209 21194.67 41.05 42842.40 47798.42 2014-07-28 23:47:10.000 209 21194.70 41.05 42842.45 47798.44 2014-07-28 23:47:11.000 209 21194.71 41.05 42842.45 47798.45 2014-07-28 23:47:12.000 209 21194.68 41.07 42842.44 47798.46 2014-07-28 23:47:13.000 209 21194.69 41.09 42842.43 47798.45 2014-07-28 23:47:14.000 209 21194.72 41.10 42842.43 47798.46 2014-07-28 23:47:15.000 209 21194.72 41.08 42842.43 47798.45 2014-07-28 23:47:16.000 209 21194.72 41.07 42842.41 47798.48 2014-07-28 23:47:17.000 209 21194.76 41.07 42842.42 47798.47 2014-07-28 23:47:18.000 209 21194.78 41.08 42842.40 47798.48 2014-07-28 23:47:19.000 209 21194.78 41.12 42842.42 47798.46 2014-07-28 23:47:20.000 209 21194.78 41.11 42842.42 47798.48 2014-07-28 23:47:21.000 209 21194.79 41.11 42842.42 47798.49 2014-07-28 23:47:22.000 209 21194.79 41.10 42842.40 47798.47 2014-07-28 23:47:23.000 209 21194.79 41.12 42842.38 47798.48 2014-07-28 23:47:24.000 209 21194.81 41.11 42842.41 47798.47 2014-07-28 23:47:25.000 209 21194.81 41.11 42842.41 47798.47 2014-07-28 23:47:26.000 209 21194.83 41.09 42842.39 47798.47 2014-07-28 23:47:27.000 209 21194.86 41.09 42842.38 47798.47 2014-07-28 23:47:28.000 209 21194.83 41.08 42842.42 47798.47 2014-07-28 23:47:29.000 209 21194.84 41.06 42842.39 47798.50 2014-07-28 23:47:30.000 209 21194.85 41.08 42842.38 47798.48 2014-07-28 23:47:31.000 209 21194.86 41.05 42842.40 47798.49 2014-07-28 23:47:32.000 209 21194.86 41.05 42842.41 47798.48 2014-07-28 23:47:33.000 209 21194.88 41.04 42842.41 47798.47 2014-07-28 23:47:34.000 209 21194.86 41.07 42842.40 47798.50 2014-07-28 23:47:35.000 209 21194.87 41.06 42842.38 47798.51 2014-07-28 23:47:36.000 209 21194.85 41.01 42842.39 47798.47 2014-07-28 23:47:37.000 209 21194.85 41.01 42842.39 47798.49 2014-07-28 23:47:38.000 209 21194.84 41.00 42842.38 47798.49 2014-07-28 23:47:39.000 209 21194.83 41.00 42842.38 47798.48 2014-07-28 23:47:40.000 209 21194.83 41.01 42842.41 47798.50 2014-07-28 23:47:41.000 209 21194.79 41.00 42842.40 47798.48 2014-07-28 23:47:42.000 209 21194.80 41.01 42842.36 47798.46 2014-07-28 23:47:43.000 209 21194.79 41.00 42842.38 47798.46 2014-07-28 23:47:44.000 209 21194.76 41.03 42842.39 47798.45 2014-07-28 23:47:45.000 209 21194.75 41.04 42842.38 47798.43 2014-07-28 23:47:46.000 209 21194.76 41.05 42842.37 47798.44 2014-07-28 23:47:47.000 209 21194.75 41.04 42842.39 47798.43 2014-07-28 23:47:48.000 209 21194.72 41.02 42842.38 47798.44 2014-07-28 23:47:49.000 209 21194.73 41.05 42842.38 47798.45 2014-07-28 23:47:50.000 209 21194.74 41.03 42842.37 47798.41 2014-07-28 23:47:51.000 209 21194.73 41.04 42842.34 47798.40 2014-07-28 23:47:52.000 209 21194.73 41.03 42842.35 47798.43 2014-07-28 23:47:53.000 209 21194.73 41.02 42842.40 47798.40 2014-07-28 23:47:54.000 209 21194.75 41.02 42842.39 47798.42 2014-07-28 23:47:55.000 209 21194.72 41.02 42842.44 47798.41 2014-07-28 23:47:56.000 209 21194.74 41.02 42842.42 47798.41 2014-07-28 23:47:57.000 209 21194.71 41.03 42842.43 47798.41 2014-07-28 23:47:58.000 209 21194.74 41.01 42842.43 47798.42 2014-07-28 23:47:59.000 209 21194.74 41.02 42842.41 47798.41 2014-07-28 23:48:00.000 209 21194.71 41.02 42842.43 47798.42 2014-07-28 23:48:01.000 209 21194.71 41.01 42842.40 47798.41 2014-07-28 23:48:02.000 209 21194.68 41.06 42842.37 47798.37 2014-07-28 23:48:03.000 209 21194.63 41.12 42842.37 47798.41 2014-07-28 23:48:04.000 209 21194.57 41.23 42842.33 47798.33 2014-07-28 23:48:05.000 209 21194.55 41.31 42842.24 47798.26 2014-07-28 23:48:06.000 209 21194.49 41.52 42842.17 47798.21 2014-07-28 23:48:07.000 209 21194.42 41.69 42842.02 47798.08 2014-07-28 23:48:08.000 209 21194.38 41.79 42841.90 47797.97 2014-07-28 23:48:09.000 209 21194.38 41.84 42841.80 47797.82 2014-07-28 23:48:10.000 209 21194.40 41.80 42841.71 47797.70 2014-07-28 23:48:11.000 209 21194.39 41.80 42841.67 47797.67 2014-07-28 23:48:12.000 209 21194.38 41.86 42841.63 47797.62 2014-07-28 23:48:13.000 209 21194.37 41.92 42841.60 47797.57 2014-07-28 23:48:14.000 209 21194.34 41.93 42841.56 47797.53 2014-07-28 23:48:15.000 209 21194.35 41.92 42841.55 47797.49 2014-07-28 23:48:16.000 209 21194.34 41.93 42841.53 47797.49 2014-07-28 23:48:17.000 209 21194.34 41.95 42841.53 47797.45 2014-07-28 23:48:18.000 209 21194.34 41.97 42841.44 47797.45 2014-07-28 23:48:19.000 209 21194.33 41.96 42841.45 47797.41 2014-07-28 23:48:20.000 209 21194.31 41.95 42841.43 47797.40 2014-07-28 23:48:21.000 209 21194.31 41.96 42841.44 47797.39 2014-07-28 23:48:22.000 209 21194.32 41.97 42841.43 47797.38 2014-07-28 23:48:23.000 209 21194.32 41.97 42841.43 47797.38 2014-07-28 23:48:24.000 209 21194.34 41.96 42841.43 47797.39 2014-07-28 23:48:25.000 209 21194.34 41.94 42841.44 47797.38 2014-07-28 23:48:26.000 209 21194.32 41.96 42841.44 47797.37 2014-07-28 23:48:27.000 209 21194.31 41.96 42841.45 47797.36 2014-07-28 23:48:28.000 209 21194.33 41.94 42841.46 47797.40 2014-07-28 23:48:29.000 209 21194.34 41.87 42841.50 47797.37 2014-07-28 23:48:30.000 209 21194.33 41.80 42841.50 47797.42 2014-07-28 23:48:31.000 209 21194.37 41.73 42841.56 47797.45 2014-07-28 23:48:32.000 209 21194.37 41.71 42841.61 47797.51 2014-07-28 23:48:33.000 209 21194.36 41.67 42841.63 47797.55 2014-07-28 23:48:34.000 209 21194.39 41.66 42841.67 47797.61 2014-07-28 23:48:35.000 209 21194.38 41.67 42841.70 47797.63 2014-07-28 23:48:36.000 209 21194.43 41.74 42841.73 47797.66 2014-07-28 23:48:37.000 209 21194.45 41.83 42841.69 47797.67 2014-07-28 23:48:38.000 209 21194.45 41.86 42841.64 47797.67 2014-07-28 23:48:39.000 209 21194.44 41.87 42841.60 47797.61 2014-07-28 23:48:40.000 209 21194.43 41.87 42841.59 47797.57 2014-07-28 23:48:41.000 209 21194.42 41.88 42841.56 47797.58 2014-07-28 23:48:42.000 209 21194.42 41.90 42841.53 47797.54 2014-07-28 23:48:43.000 209 21194.39 41.93 42841.55 47797.51 2014-07-28 23:48:44.000 209 21194.26 41.92 42841.54 47797.48 2014-07-28 23:48:45.000 209 21194.20 41.96 42841.49 47797.43 2014-07-28 23:48:46.000 209 21194.16 41.98 42841.46 47797.38 2014-07-28 23:48:47.000 209 21194.13 41.97 42841.46 47797.35 2014-07-28 23:48:48.000 209 21194.14 41.94 42841.45 47797.33 2014-07-28 23:48:49.000 209 21194.17 41.87 42841.46 47797.32 2014-07-28 23:48:50.000 209 21194.16 41.81 42841.50 47797.38 2014-07-28 23:48:51.000 209 21194.17 41.79 42841.57 47797.41 2014-07-28 23:48:52.000 209 21194.15 41.84 42841.60 47797.46 2014-07-28 23:48:53.000 209 21194.13 41.89 42841.59 47797.45 2014-07-28 23:48:54.000 209 21194.11 41.92 42841.57 47797.43 2014-07-28 23:48:55.000 209 21194.07 41.92 42841.55 47797.40 2014-07-28 23:48:56.000 209 21194.07 41.92 42841.52 47797.37 2014-07-28 23:48:57.000 209 21194.06 41.93 42841.53 47797.39 2014-07-28 23:48:58.000 209 21194.06 41.92 42841.57 47797.36 2014-07-28 23:48:59.000 209 21194.05 41.90 42841.58 47797.39 2014-07-28 23:49:00.000 209 21194.05 41.86 42841.59 47797.39 2014-07-28 23:49:01.000 209 21194.10 41.83 42841.62 47797.41 2014-07-28 23:49:02.000 209 21194.10 41.78 42841.66 47797.44 2014-07-28 23:49:03.000 209 21194.12 41.75 42841.69 47797.52 2014-07-28 23:49:04.000 209 21194.12 41.74 42841.77 47797.57 2014-07-28 23:49:05.000 209 21194.13 41.72 42841.82 47797.61 2014-07-28 23:49:06.000 209 21194.12 41.72 42841.88 47797.63 2014-07-28 23:49:07.000 209 21194.11 41.74 42841.88 47797.67 2014-07-28 23:49:08.000 209 21194.10 41.79 42841.89 47797.68 2014-07-28 23:49:09.000 209 21194.11 41.82 42841.87 47797.70 2014-07-28 23:49:10.000 209 21194.12 41.83 42841.88 47797.70 2014-07-28 23:49:11.000 209 21194.11 41.85 42841.88 47797.70 2014-07-28 23:49:12.000 209 21194.09 41.89 42841.88 47797.68 2014-07-28 23:49:13.000 209 21194.08 41.91 42841.88 47797.67 2014-07-28 23:49:14.000 209 21194.09 41.93 42841.88 47797.67 2014-07-28 23:49:15.000 209 21194.10 41.94 42841.86 47797.67 2014-07-28 23:49:16.000 209 21194.10 41.96 42841.86 47797.66 2014-07-28 23:49:17.000 209 21194.14 41.96 42841.82 47797.66 2014-07-28 23:49:18.000 209 21194.12 41.95 42841.86 47797.65 2014-07-28 23:49:19.000 209 21194.14 41.96 42841.86 47797.67 2014-07-28 23:49:20.000 209 21194.15 41.98 42841.83 47797.65 2014-07-28 23:49:21.000 209 21194.14 41.98 42841.81 47797.66 2014-07-28 23:49:22.000 209 21194.19 41.98 42841.82 47797.66 2014-07-28 23:49:23.000 209 21194.17 42.00 42841.80 47797.65 2014-07-28 23:49:24.000 209 21194.18 42.01 42841.81 47797.65 2014-07-28 23:49:25.000 209 21194.16 42.01 42841.82 47797.67 2014-07-28 23:49:26.000 209 21194.15 42.02 42841.80 47797.65 2014-07-28 23:49:27.000 209 21194.16 42.01 42841.81 47797.65 2014-07-28 23:49:28.000 209 21194.16 42.01 42841.81 47797.64 2014-07-28 23:49:29.000 209 21194.15 42.05 42841.78 47797.65 2014-07-28 23:49:30.000 209 21194.15 42.06 42841.77 47797.66 2014-07-28 23:49:31.000 209 21194.17 42.07 42841.85 47797.65 2014-07-28 23:49:32.000 209 21194.18 42.07 42841.82 47797.64 2014-07-28 23:49:33.000 209 21194.22 42.07 42841.78 47797.66 2014-07-28 23:49:34.000 209 21194.22 42.09 42841.80 47797.64 2014-07-28 23:49:35.000 209 21194.23 42.09 42841.79 47797.65 2014-07-28 23:49:36.000 209 21194.22 42.11 42841.77 47797.68 2014-07-28 23:49:37.000 209 21194.19 42.08 42841.80 47797.67 2014-07-28 23:49:38.000 209 21194.25 42.10 42841.81 47797.66 2014-07-28 23:49:39.000 209 21194.23 42.11 42841.82 47797.68 2014-07-28 23:49:40.000 209 21194.26 42.10 42841.81 47797.67 2014-07-28 23:49:41.000 209 21194.26 42.11 42841.81 47797.66 2014-07-28 23:49:42.000 209 21194.29 42.12 42841.84 47797.69 2014-07-28 23:49:43.000 209 21194.27 42.11 42841.84 47797.65 2014-07-28 23:49:44.000 209 21194.29 42.10 42841.82 47797.68 2014-07-28 23:49:45.000 209 21194.31 42.06 42841.82 47797.69 2014-07-28 23:49:46.000 209 21194.34 41.99 42841.83 47797.72 2014-07-28 23:49:47.000 209 21194.39 41.95 42841.87 47797.75 2014-07-28 23:49:48.000 209 21194.46 41.90 42841.90 47797.80 2014-07-28 23:49:49.000 209 21194.50 41.83 42841.98 47797.88 2014-07-28 23:49:50.000 209 21194.53 41.79 42842.02 47797.95 2014-07-28 23:49:51.000 209 21194.58 41.76 42842.07 47798.02 2014-07-28 23:49:52.000 209 21194.60 41.74 42842.12 47798.08 2014-07-28 23:49:53.000 209 21194.63 41.72 42842.16 47798.12 2014-07-28 23:49:54.000 209 21194.64 41.71 42842.16 47798.15 2014-07-28 23:49:55.000 209 21194.64 41.71 42842.19 47798.18 2014-07-28 23:49:56.000 209 21194.62 41.69 42842.21 47798.20 2014-07-28 23:49:57.000 209 21194.66 41.69 42842.22 47798.21 2014-07-28 23:49:58.000 209 21194.68 41.68 42842.24 47798.24 2014-07-28 23:49:59.000 209 21194.63 41.68 42842.24 47798.25 2014-07-28 23:50:00.000 209 21194.63 41.67 42842.26 47798.27 2014-07-28 23:50:01.000 209 21194.64 41.67 42842.27 47798.28 2014-07-28 23:50:02.000 209 21194.64 41.68 42842.27 47798.28 2014-07-28 23:50:03.000 209 21194.66 41.72 42842.27 47798.30 2014-07-28 23:50:04.000 209 21194.64 41.74 42842.28 47798.29 2014-07-28 23:50:05.000 209 21194.65 41.74 42842.28 47798.26 2014-07-28 23:50:06.000 209 21194.65 41.74 42842.26 47798.29 2014-07-28 23:50:07.000 209 21194.63 41.74 42842.27 47798.28 2014-07-28 23:50:08.000 209 21194.62 41.75 42842.29 47798.27 2014-07-28 23:50:09.000 209 21194.63 41.78 42842.27 47798.28 2014-07-28 23:50:10.000 209 21194.64 41.78 42842.29 47798.24 2014-07-28 23:50:11.000 209 21194.64 41.78 42842.27 47798.28 2014-07-28 23:50:12.000 209 21194.68 41.79 42842.29 47798.25 2014-07-28 23:50:13.000 209 21194.72 41.82 42842.27 47798.25 2014-07-28 23:50:14.000 209 21194.71 41.82 42842.26 47798.27 2014-07-28 23:50:15.000 209 21194.67 41.80 42842.25 47798.26 2014-07-28 23:50:16.000 209 21194.67 41.81 42842.25 47798.28 2014-07-28 23:50:17.000 209 21194.70 41.81 42842.24 47798.26 2014-07-28 23:50:18.000 209 21194.69 41.81 42842.27 47798.28 2014-07-28 23:50:19.000 209 21194.70 41.85 42842.23 47798.26 2014-07-28 23:50:20.000 209 21194.70 41.85 42842.23 47798.26 2014-07-28 23:50:21.000 209 21194.70 41.86 42842.25 47798.26 2014-07-28 23:50:22.000 209 21194.75 41.84 42842.26 47798.24 2014-07-28 23:50:23.000 209 21194.73 41.88 42842.22 47798.27 2014-07-28 23:50:24.000 209 21194.73 41.89 42842.23 47798.24 2014-07-28 23:50:25.000 209 21194.71 41.90 42842.24 47798.23 2014-07-28 23:50:26.000 209 21194.72 41.90 42842.22 47798.24 2014-07-28 23:50:27.000 209 21194.73 41.93 42842.21 47798.23 2014-07-28 23:50:28.000 209 21194.73 41.91 42842.21 47798.22 2014-07-28 23:50:29.000 209 21194.72 41.91 42842.20 47798.19 2014-07-28 23:50:30.000 209 21194.70 41.97 42842.17 47798.22 2014-07-28 23:50:31.000 209 21194.69 42.00 42842.15 47798.18 2014-07-28 23:50:32.000 209 21194.71 41.99 42842.17 47798.15 2014-07-28 23:50:33.000 209 21194.68 42.01 42842.17 47798.15 2014-07-28 23:50:34.000 209 21194.68 42.02 42842.13 47798.13 2014-07-28 23:50:35.000 209 21194.68 42.04 42842.12 47798.11 2014-07-28 23:50:36.000 209 21194.70 42.04 42842.10 47798.12 2014-07-28 23:50:37.000 209 21194.66 42.06 42842.10 47798.10 2014-07-28 23:50:38.000 209 21194.65 42.06 42842.12 47798.10 2014-07-28 23:50:39.000 209 21194.65 42.06 42842.09 47798.08 2014-07-28 23:50:40.000 209 21194.66 42.05 42842.10 47798.07 2014-07-28 23:50:41.000 209 21194.66 42.06 42842.06 47798.08 2014-07-28 23:50:42.000 209 21194.67 42.07 42842.05 47798.08 2014-07-28 23:50:43.000 209 21194.65 42.07 42842.09 47798.06 2014-07-28 23:50:44.000 209 21194.65 42.09 42842.09 47798.07 2014-07-28 23:50:45.000 209 21194.67 42.11 42842.05 47798.07 2014-07-28 23:50:46.000 209 21194.66 42.11 42842.08 47798.06 2014-07-28 23:50:47.000 209 21194.65 42.11 42842.07 47798.07 2014-07-28 23:50:48.000 209 21194.64 42.12 42842.08 47798.08 2014-07-28 23:50:49.000 209 21194.64 42.10 42842.08 47798.07 2014-07-28 23:50:50.000 209 21194.67 42.10 42842.06 47798.06 2014-07-28 23:50:51.000 209 21194.66 42.09 42842.06 47798.06 2014-07-28 23:50:52.000 209 21194.67 42.10 42842.07 47798.05 2014-07-28 23:50:53.000 209 21194.67 42.08 42842.05 47798.05 2014-07-28 23:50:54.000 209 21194.67 42.09 42842.01 47798.06 2014-07-28 23:50:55.000 209 21194.67 42.12 42842.02 47798.04 2014-07-28 23:50:56.000 209 21194.62 42.24 42842.00 47798.04 2014-07-28 23:50:57.000 209 21194.58 42.34 42841.93 47797.96 2014-07-28 23:50:58.000 209 21194.56 42.37 42841.83 47797.89 2014-07-28 23:50:59.000 209 21194.56 42.37 42841.81 47797.82 2014-07-28 23:51:00.000 209 21194.57 42.35 42841.78 47797.79 2014-07-28 23:51:01.000 209 21194.58 42.37 42841.74 47797.75 2014-07-28 23:51:02.000 209 21194.59 42.39 42841.69 47797.76 2014-07-28 23:51:03.000 209 21194.57 42.39 42841.68 47797.71 2014-07-28 23:51:04.000 209 21194.57 42.46 42841.67 47797.70 2014-07-28 23:51:05.000 209 21194.53 42.65 42841.60 47797.67 2014-07-28 23:51:06.000 209 21194.49 42.78 42841.48 47797.60 2014-07-28 23:51:07.000 209 21194.49 42.85 42841.38 47797.48 2014-07-28 23:51:08.000 209 21194.50 42.88 42841.29 47797.39 2014-07-28 23:51:09.000 209 21194.50 42.87 42841.23 47797.31 2014-07-28 23:51:10.000 209 21194.50 42.86 42841.22 47797.28 2014-07-28 23:51:11.000 209 21194.51 42.86 42841.24 47797.24 2014-07-28 23:51:12.000 209 21194.52 42.87 42841.22 47797.25 2014-07-28 23:51:13.000 209 21194.54 42.86 42841.20 47797.24 2014-07-28 23:51:14.000 209 21194.53 42.87 42841.20 47797.24 2014-07-28 23:51:15.000 209 21194.52 42.87 42841.22 47797.24 2014-07-28 23:51:16.000 209 21194.53 42.88 42841.23 47797.26 2014-07-28 23:51:17.000 209 21194.56 42.87 42841.22 47797.25 2014-07-28 23:51:18.000 209 21194.58 42.89 42841.22 47797.24 2014-07-28 23:51:19.000 209 21194.58 42.89 42841.24 47797.26 2014-07-28 23:51:20.000 209 21194.57 42.90 42841.19 47797.27 2014-07-28 23:51:21.000 209 21194.57 42.90 42841.20 47797.27 2014-07-28 23:51:22.000 209 21194.60 42.90 42841.21 47797.29 2014-07-28 23:51:23.000 209 21194.61 42.88 42841.26 47797.29 2014-07-28 23:51:24.000 209 21194.63 42.88 42841.26 47797.30 2014-07-28 23:51:25.000 209 21194.66 42.87 42841.28 47797.32 2014-07-28 23:51:26.000 209 21194.66 42.86 42841.30 47797.35 2014-07-28 23:51:27.000 209 21194.69 42.85 42841.26 47797.38 2014-07-28 23:51:28.000 209 21194.70 42.86 42841.27 47797.35 2014-07-28 23:51:29.000 209 21194.69 42.90 42841.27 47797.38 2014-07-28 23:51:30.000 209 21194.69 42.92 42841.31 47797.38 2014-07-28 23:51:31.000 209 21194.69 42.96 42841.26 47797.37 2014-07-28 23:51:32.000 209 21194.71 42.95 42841.26 47797.36 2014-07-28 23:51:33.000 209 21194.70 42.95 42841.24 47797.35 2014-07-28 23:51:34.000 209 21194.69 42.95 42841.26 47797.34 2014-07-28 23:51:35.000 209 21194.70 42.95 42841.23 47797.35 2014-07-28 23:51:36.000 209 21194.73 42.94 42841.23 47797.35 2014-07-28 23:51:37.000 209 21194.74 42.92 42841.26 47797.37 2014-07-28 23:51:38.000 209 21194.75 42.91 42841.25 47797.35 2014-07-28 23:51:39.000 209 21194.75 42.90 42841.26 47797.38 2014-07-28 23:51:40.000 209 21194.76 42.87 42841.28 47797.37 2014-07-28 23:51:41.000 209 21194.77 42.88 42841.30 47797.42 2014-07-28 23:51:42.000 209 21194.80 42.84 42841.31 47797.44 2014-07-28 23:51:43.000 209 21194.80 42.82 42841.32 47797.45 2014-07-28 23:51:44.000 209 21194.81 42.83 42841.36 47797.48 2014-07-28 23:51:45.000 209 21194.84 42.79 42841.37 47797.48 2014-07-28 23:51:46.000 209 21194.84 42.76 42841.39 47797.53 2014-07-28 23:51:47.000 209 21194.85 42.71 42841.40 47797.54 2014-07-28 23:51:48.000 209 21194.87 42.66 42841.46 47797.55 2014-07-28 23:51:49.000 209 21194.88 42.62 42841.45 47797.60 2014-07-28 23:51:50.000 209 21194.87 42.62 42841.47 47797.65 2014-07-28 23:51:51.000 209 21194.87 42.60 42841.52 47797.67 2014-07-28 23:51:52.000 209 21194.91 42.58 42841.53 47797.70 2014-07-28 23:51:53.000 209 21194.93 42.59 42841.56 47797.72 2014-07-28 23:51:54.000 209 21194.93 42.58 42841.56 47797.72 2014-07-28 23:51:55.000 209 21194.94 42.58 42841.53 47797.73 2014-07-28 23:51:56.000 209 21194.92 42.58 42841.57 47797.76 2014-07-28 23:51:57.000 209 21194.93 42.55 42841.59 47797.76 2014-07-28 23:51:58.000 209 21194.94 42.44 42841.63 47797.78 2014-07-28 23:51:59.000 209 21194.97 42.40 42841.67 47797.82 2014-07-28 23:52:00.000 209 21194.98 42.35 42841.69 47797.83 2014-07-28 23:52:01.000 209 21194.99 42.33 42841.71 47797.90 2014-07-28 23:52:02.000 209 21195.01 42.31 42841.70 47797.91 2014-07-28 23:52:03.000 209 21195.03 42.30 42841.74 47797.95 2014-07-28 23:52:04.000 209 21195.01 42.31 42841.77 47797.98 2014-07-28 23:52:05.000 209 21195.02 42.27 42841.79 47797.99 2014-07-28 23:52:06.000 209 21194.99 42.26 42841.81 47797.97 2014-07-28 23:52:07.000 209 21195.01 42.27 42841.82 47798.00 2014-07-28 23:52:08.000 209 21195.03 42.25 42841.81 47798.01 2014-07-28 23:52:09.000 209 21195.02 42.24 42841.81 47798.02 2014-07-28 23:52:10.000 209 21195.02 42.25 42841.81 47798.02 2014-07-28 23:52:11.000 209 21195.00 42.23 42841.80 47798.01 2014-07-28 23:52:12.000 209 21195.00 42.24 42841.84 47798.01 2014-07-28 23:52:13.000 209 21195.02 42.23 42841.82 47798.01 2014-07-28 23:52:14.000 209 21195.00 42.24 42841.81 47798.03 2014-07-28 23:52:15.000 209 21195.01 42.24 42841.82 47798.02 2014-07-28 23:52:16.000 209 21195.04 42.25 42841.84 47798.00 2014-07-28 23:52:17.000 209 21195.01 42.24 42841.84 47798.03 2014-07-28 23:52:18.000 209 21195.01 42.26 42841.83 47798.02 2014-07-28 23:52:19.000 209 21195.04 42.26 42841.87 47798.02 2014-07-28 23:52:20.000 209 21195.05 42.26 42841.88 47798.04 2014-07-28 23:52:21.000 209 21195.01 42.26 42841.88 47798.03 2014-07-28 23:52:22.000 209 21194.98 42.30 42841.86 47798.01 2014-07-28 23:52:23.000 209 21194.99 42.32 42841.86 47798.04 2014-07-28 23:52:24.000 209 21195.01 42.34 42841.87 47798.05 2014-07-28 23:52:25.000 209 21195.02 42.37 42841.84 47798.02 2014-07-28 23:52:26.000 209 21195.03 42.39 42841.80 47798.03 2014-07-28 23:52:27.000 209 21195.01 42.41 42841.78 47798.00 2014-07-28 23:52:28.000 209 21194.99 42.45 42841.80 47798.00 2014-07-28 23:52:29.000 209 21194.99 42.45 42841.81 47797.97 2014-07-28 23:52:30.000 209 21194.95 42.45 42841.81 47797.98 2014-07-28 23:52:31.000 209 21194.96 42.44 42841.81 47797.98 2014-07-28 23:52:32.000 209 21194.97 42.42 42841.82 47797.97 2014-07-28 23:52:33.000 209 21194.96 42.43 42841.82 47797.97 2014-07-28 23:52:34.000 209 21195.00 42.34 42841.84 47797.99 2014-07-28 23:52:35.000 209 21195.04 42.28 42841.87 47798.02 2014-07-28 23:52:36.000 209 21195.08 42.23 42841.93 47798.08 2014-07-28 23:52:37.000 209 21195.10 42.18 42842.01 47798.15 2014-07-28 23:52:38.000 209 21195.14 42.16 42842.06 47798.21 2014-07-28 23:52:39.000 209 21195.15 42.16 42842.07 47798.27 2014-07-28 23:52:40.000 209 21195.17 42.14 42842.09 47798.31 2014-07-28 23:52:41.000 209 21195.16 42.13 42842.15 47798.35 2014-07-28 23:52:42.000 209 21195.18 42.12 42842.16 47798.35 2014-07-28 23:52:43.000 209 21195.21 42.12 42842.21 47798.42 2014-07-28 23:52:44.000 209 21195.23 42.13 42842.21 47798.46 2014-07-28 23:52:45.000 209 21195.25 42.11 42842.23 47798.46 2014-07-28 23:52:46.000 209 21195.24 42.15 42842.23 47798.48 2014-07-28 23:52:47.000 209 21195.26 42.13 42842.25 47798.48 2014-07-28 23:52:48.000 209 21195.26 42.14 42842.26 47798.52 2014-07-28 23:52:49.000 209 21195.27 42.14 42842.27 47798.51 2014-07-28 23:52:50.000 209 21195.25 42.15 42842.28 47798.51 2014-07-28 23:52:51.000 209 21195.24 42.16 42842.27 47798.54 2014-07-28 23:52:52.000 209 21195.26 42.15 42842.28 47798.53 2014-07-28 23:52:53.000 209 21195.25 42.17 42842.26 47798.55 2014-07-28 23:52:54.000 209 21195.24 42.16 42842.25 47798.52 2014-07-28 23:52:55.000 209 21195.24 42.14 42842.26 47798.55 2014-07-28 23:52:56.000 209 21195.24 42.13 42842.28 47798.55 2014-07-28 23:52:57.000 209 21195.21 42.14 42842.30 47798.54 2014-07-28 23:52:58.000 209 21195.22 42.12 42842.29 47798.54 2014-07-28 23:52:59.000 209 21195.24 42.11 42842.26 47798.53 2014-07-28 23:53:00.000 209 21195.24 42.09 42842.29 47798.54 2014-07-28 23:53:01.000 209 21195.24 42.09 42842.30 47798.52 2014-07-28 23:53:02.000 209 21195.23 42.08 42842.29 47798.55 2014-07-28 23:53:03.000 209 21195.23 42.08 42842.26 47798.53 2014-07-28 23:53:04.000 209 21195.23 42.06 42842.27 47798.52 2014-07-28 23:53:05.000 209 21195.25 42.04 42842.28 47798.52 2014-07-28 23:53:06.000 209 21195.28 42.03 42842.25 47798.54 2014-07-28 23:53:07.000 209 21195.30 42.04 42842.23 47798.54 2014-07-28 23:53:08.000 209 21195.30 42.05 42842.24 47798.53 2014-07-28 23:53:09.000 209 21195.28 42.05 42842.28 47798.54 2014-07-28 23:53:10.000 209 21195.26 42.02 42842.26 47798.53 2014-07-28 23:53:11.000 209 21195.30 42.04 42842.23 47798.53 2014-07-28 23:53:12.000 209 21195.30 42.01 42842.26 47798.54 2014-07-28 23:53:13.000 209 21195.29 42.00 42842.28 47798.55 2014-07-28 23:53:14.000 209 21195.33 42.00 42842.25 47798.55 2014-07-28 23:53:15.000 209 21195.31 41.98 42842.26 47798.53 2014-07-28 23:53:16.000 209 21195.31 41.99 42842.29 47798.57 2014-07-28 23:53:17.000 209 21195.32 41.98 42842.27 47798.56 2014-07-28 23:53:18.000 209 21195.30 41.98 42842.25 47798.55 2014-07-28 23:53:19.000 209 21195.29 41.98 42842.28 47798.55 2014-07-28 23:53:20.000 209 21195.28 41.98 42842.27 47798.57 2014-07-28 23:53:21.000 209 21195.30 41.96 42842.27 47798.55 2014-07-28 23:53:22.000 209 21195.30 41.95 42842.28 47798.54 2014-07-28 23:53:23.000 209 21195.29 41.95 42842.29 47798.57 2014-07-28 23:53:24.000 209 21195.29 41.94 42842.28 47798.55 2014-07-28 23:53:25.000 209 21195.27 41.97 42842.29 47798.55 2014-07-28 23:53:26.000 209 21195.24 41.98 42842.27 47798.55 2014-07-28 23:53:27.000 209 21195.25 41.96 42842.23 47798.54 2014-07-28 23:53:28.000 209 21195.27 41.96 42842.26 47798.55 2014-07-28 23:53:29.000 209 21195.25 41.97 42842.27 47798.52 2014-07-28 23:53:30.000 209 21195.25 41.96 42842.26 47798.54 2014-07-28 23:53:31.000 209 21195.25 41.96 42842.31 47798.55 2014-07-28 23:53:32.000 209 21195.24 41.97 42842.29 47798.54 2014-07-28 23:53:33.000 209 21195.26 41.96 42842.29 47798.53 2014-07-28 23:53:34.000 209 21195.26 42.00 42842.29 47798.55 2014-07-28 23:53:35.000 209 21195.25 42.00 42842.28 47798.53 2014-07-28 23:53:36.000 209 21195.24 41.98 42842.27 47798.55 2014-07-28 23:53:37.000 209 21195.26 41.95 42842.23 47798.53 2014-07-28 23:53:38.000 209 21195.25 41.92 42842.27 47798.56 2014-07-28 23:53:39.000 209 21195.26 41.90 42842.28 47798.56 2014-07-28 23:53:40.000 209 21195.28 41.90 42842.30 47798.60 2014-07-28 23:53:41.000 209 21195.29 41.90 42842.31 47798.59 2014-07-28 23:53:42.000 209 21195.30 41.91 42842.33 47798.62 2014-07-28 23:53:43.000 209 21195.33 41.89 42842.32 47798.62 2014-07-28 23:53:44.000 209 21195.34 41.90 42842.33 47798.64 2014-07-28 23:53:45.000 209 21195.34 41.87 42842.31 47798.63 2014-07-28 23:53:46.000 209 21195.37 41.89 42842.32 47798.65 2014-07-28 23:53:47.000 209 21195.37 41.89 42842.32 47798.66 2014-07-28 23:53:48.000 209 21195.34 41.89 42842.32 47798.64 2014-07-28 23:53:49.000 209 21195.35 41.89 42842.35 47798.65 2014-07-28 23:53:50.000 209 21195.37 41.91 42842.33 47798.66 2014-07-28 23:53:51.000 209 21195.39 41.90 42842.34 47798.65 2014-07-28 23:53:52.000 209 21195.38 41.87 42842.38 47798.65 2014-07-28 23:53:53.000 209 21195.36 41.88 42842.35 47798.65 2014-07-28 23:53:54.000 209 21195.38 41.87 42842.36 47798.68 2014-07-28 23:53:55.000 209 21195.37 41.88 42842.36 47798.65 2014-07-28 23:53:56.000 209 21195.39 41.88 42842.36 47798.66 2014-07-28 23:53:57.000 209 21195.38 41.88 42842.38 47798.67 2014-07-28 23:53:58.000 209 21195.36 41.87 42842.38 47798.65 2014-07-28 23:53:59.000 209 21195.36 41.86 42842.37 47798.65 2014-07-28 23:54:00.000 209 21195.36 41.86 42842.35 47798.67 2014-07-28 23:54:01.000 209 21195.37 41.87 42842.38 47798.67 2014-07-28 23:54:02.000 209 21195.36 41.89 42842.36 47798.67 2014-07-28 23:54:03.000 209 21195.36 41.87 42842.37 47798.66 2014-07-28 23:54:04.000 209 21195.34 41.87 42842.37 47798.69 2014-07-28 23:54:05.000 209 21195.30 41.88 42842.39 47798.67 2014-07-28 23:54:06.000 209 21195.28 41.90 42842.40 47798.67 2014-07-28 23:54:07.000 209 21195.30 41.90 42842.40 47798.66 2014-07-28 23:54:08.000 209 21195.30 41.90 42842.41 47798.66 2014-07-28 23:54:09.000 209 21195.29 41.93 42842.39 47798.66 2014-07-28 23:54:10.000 209 21195.26 41.94 42842.40 47798.64 2014-07-28 23:54:11.000 209 21195.24 41.94 42842.39 47798.65 2014-07-28 23:54:12.000 209 21195.25 41.93 42842.38 47798.65 2014-07-28 23:54:13.000 209 21195.23 41.96 42842.42 47798.63 2014-07-28 23:54:14.000 209 21195.20 41.97 42842.42 47798.63 2014-07-28 23:54:15.000 209 21195.20 41.98 42842.41 47798.63 2014-07-28 23:54:16.000 209 21195.18 42.00 42842.38 47798.60 2014-07-28 23:54:17.000 209 21195.14 42.01 42842.40 47798.62 2014-07-28 23:54:18.000 209 21195.14 42.02 42842.40 47798.59 2014-07-28 23:54:19.000 209 21195.14 42.03 42842.39 47798.59 2014-07-28 23:54:20.000 209 21195.11 42.06 42842.44 47798.57 2014-07-28 23:54:21.000 209 21195.13 42.08 42842.40 47798.57 2014-07-28 23:54:22.000 209 21195.16 42.11 42842.41 47798.56 2014-07-28 23:54:23.000 209 21195.13 42.12 42842.39 47798.56 2014-07-28 23:54:24.000 209 21195.10 42.13 42842.43 47798.55 2014-07-28 23:54:25.000 209 21195.09 42.13 42842.41 47798.55 2014-07-28 23:54:26.000 209 21195.10 42.14 42842.38 47798.54 2014-07-28 23:54:27.000 209 21195.13 42.18 42842.40 47798.55 2014-07-28 23:54:28.000 209 21195.11 42.21 42842.37 47798.56 2014-07-28 23:54:29.000 209 21195.10 42.24 42842.33 47798.53 2014-07-28 23:54:30.000 209 21195.10 42.27 42842.37 47798.56 2014-07-28 23:54:31.000 209 21195.08 42.31 42842.40 47798.52 2014-07-28 23:54:32.000 209 21195.11 42.30 42842.38 47798.51 2014-07-28 23:54:33.000 209 21195.10 42.31 42842.37 47798.54 2014-07-28 23:54:34.000 209 21195.08 42.37 42842.37 47798.53 2014-07-28 23:54:35.000 209 21195.05 42.46 42842.33 47798.53 2014-07-28 23:54:36.000 209 21195.01 42.66 42842.27 47798.48 2014-07-28 23:54:37.000 209 21194.97 42.78 42842.15 47798.39 2014-07-28 23:54:38.000 209 21194.96 42.79 42842.08 47798.28 2014-07-28 23:54:39.000 209 21194.96 42.79 42842.04 47798.22 2014-07-28 23:54:40.000 209 21194.94 42.79 42842.00 47798.19 2014-07-28 23:54:41.000 209 21194.96 42.81 42841.99 47798.15 2014-07-28 23:54:42.000 209 21194.94 42.82 42841.99 47798.15 2014-07-28 23:54:43.000 209 21194.94 42.86 42841.97 47798.13 2014-07-28 23:54:44.000 209 21194.96 42.84 42841.95 47798.13 2014-07-28 23:54:45.000 209 21194.96 42.87 42841.95 47798.13 2014-07-28 23:54:46.000 209 21194.96 42.86 42841.95 47798.11 2014-07-28 23:54:47.000 209 21194.98 42.84 42841.97 47798.11 2014-07-28 23:54:48.000 209 21195.00 42.88 42841.93 47798.11 2014-07-28 23:54:49.000 209 21195.00 42.90 42841.92 47798.11 2014-07-28 23:54:50.000 209 21195.03 42.85 42841.94 47798.10 2014-07-28 23:54:51.000 209 21195.00 42.89 42841.92 47798.10 2014-07-28 23:54:52.000 209 21195.04 42.88 42841.91 47798.10 2014-07-28 23:54:53.000 209 21195.04 42.89 42841.89 47798.09 2014-07-28 23:54:54.000 209 21195.06 42.92 42841.88 47798.09 2014-07-28 23:54:55.000 209 21195.03 42.96 42841.87 47798.10 2014-07-28 23:54:56.000 209 21195.04 42.95 42841.83 47798.09 2014-07-28 23:54:57.000 209 21195.07 42.95 42841.85 47798.07 2014-07-28 23:54:58.000 209 21195.08 42.94 42841.85 47798.05 2014-07-28 23:54:59.000 209 21195.12 42.93 42841.85 47798.04 2014-07-28 23:55:00.000 209 21195.13 42.91 42841.84 47798.07 2014-07-28 23:55:01.000 209 21195.14 42.91 42841.85 47798.05 2014-07-28 23:55:02.000 209 21195.11 42.89 42841.82 47798.07 2014-07-28 23:55:03.000 209 21195.13 42.87 42841.83 47798.06 2014-07-28 23:55:04.000 209 21195.10 42.89 42841.83 47798.04 2014-07-28 23:55:05.000 209 21195.11 42.90 42841.80 47798.04 2014-07-28 23:55:06.000 209 21195.10 42.89 42841.79 47798.06 2014-07-28 23:55:07.000 209 21195.06 42.88 42841.78 47798.04 2014-07-28 23:55:08.000 209 21195.03 42.90 42841.80 47798.02 2014-07-28 23:55:09.000 209 21195.04 42.89 42841.79 47798.02 2014-07-28 23:55:10.000 209 21195.04 42.89 42841.81 47798.00 2014-07-28 23:55:11.000 209 21195.03 42.92 42841.80 47798.01 2014-07-28 23:55:12.000 209 21195.02 42.92 42841.83 47797.99 2014-07-28 23:55:13.000 209 21195.01 42.91 42841.81 47797.98 2014-07-28 23:55:14.000 209 21195.00 42.89 42841.80 47797.99 2014-07-28 23:55:15.000 209 21195.00 42.89 42841.84 47798.00 2014-07-28 23:55:16.000 209 21195.00 42.89 42841.83 47798.03 2014-07-28 23:55:17.000 209 21195.00 42.94 42841.81 47798.03 2014-07-28 23:55:18.000 209 21194.99 42.96 42841.80 47798.03 2014-07-28 23:55:19.000 209 21194.98 42.95 42841.81 47798.02 2014-07-28 23:55:20.000 209 21194.97 42.96 42841.83 47798.01 2014-07-28 23:55:21.000 209 21194.97 42.95 42841.84 47798.03 2014-07-28 23:55:22.000 209 21194.95 42.93 42841.84 47798.02 2014-07-28 23:55:23.000 209 21194.94 42.97 42841.84 47798.00 2014-07-28 23:55:24.000 209 21194.96 43.00 42841.84 47798.02 2014-07-28 23:55:25.000 209 21194.97 43.02 42841.84 47798.01 2014-07-28 23:55:26.000 209 21194.98 43.01 42841.86 47798.02 2014-07-28 23:55:27.000 209 21194.98 43.00 42841.85 47798.03 2014-07-28 23:55:28.000 209 21194.96 43.04 42841.88 47798.04 2014-07-28 23:55:29.000 209 21194.95 43.06 42841.84 47798.06 2014-07-28 23:55:30.000 209 21194.97 43.08 42841.85 47798.05 2014-07-28 23:55:31.000 209 21194.95 43.09 42841.90 47798.03 2014-07-28 23:55:32.000 209 21194.96 43.10 42841.89 47798.03 2014-07-28 23:55:33.000 209 21194.96 43.12 42841.85 47798.04 2014-07-28 23:55:34.000 209 21194.97 43.13 42841.85 47798.03 2014-07-28 23:55:35.000 209 21194.96 43.14 42841.84 47798.04 2014-07-28 23:55:36.000 209 21194.92 43.14 42841.84 47798.02 2014-07-28 23:55:37.000 209 21194.89 43.15 42841.82 47798.01 2014-07-28 23:55:38.000 209 21194.88 43.15 42841.82 47797.99 2014-07-28 23:55:39.000 209 21194.88 43.17 42841.84 47797.99 2014-07-28 23:55:40.000 209 21194.87 43.19 42841.85 47798.00 2014-07-28 23:55:41.000 209 21194.86 43.21 42841.86 47797.98 2014-07-28 23:55:42.000 209 21194.90 43.22 42841.87 47797.97 2014-07-28 23:55:43.000 209 21194.95 43.19 42841.87 47798.00 2014-07-28 23:55:44.000 209 21194.94 43.20 42841.87 47798.04 2014-07-28 23:55:45.000 209 21194.90 43.24 42841.86 47798.03 2014-07-28 23:55:46.000 209 21194.93 43.30 42841.84 47798.02 2014-07-28 23:55:47.000 209 21194.88 43.38 42841.80 47797.99 2014-07-28 23:55:48.000 209 21194.85 43.41 42841.74 47797.95 2014-07-28 23:55:49.000 209 21194.85 43.46 42841.76 47797.89 2014-07-28 23:55:50.000 209 21194.84 43.49 42841.73 47797.85 2014-07-28 23:55:51.000 209 21194.84 43.52 42841.70 47797.84 2014-07-28 23:55:52.000 209 21194.84 43.52 42841.68 47797.80 2014-07-28 23:55:53.000 209 21194.81 43.52 42841.66 47797.79 2014-07-28 23:55:54.000 209 21194.85 43.51 42841.63 47797.78 2014-07-28 23:55:55.000 209 21194.85 43.51 42841.65 47797.78 2014-07-28 23:55:56.000 209 21194.78 43.64 42841.63 47797.78 2014-07-28 23:55:57.000 209 21194.71 43.81 42841.55 47797.74 2014-07-28 23:55:58.000 209 21194.67 43.92 42841.44 47797.62 2014-07-28 23:55:59.000 209 21194.65 43.96 42841.33 47797.54 2014-07-28 23:56:00.000 209 21194.65 43.98 42841.27 47797.43 2014-07-28 23:56:01.000 209 21194.69 43.98 42841.23 47797.38 2014-07-28 23:56:02.000 209 21194.69 43.95 42841.21 47797.34 2014-07-28 23:56:03.000 209 21194.70 43.96 42841.25 47797.34 2014-07-28 23:56:04.000 209 21194.72 43.99 42841.22 47797.32 2014-07-28 23:56:05.000 209 21194.72 43.98 42841.21 47797.30 2014-07-28 23:56:06.000 209 21194.72 43.96 42841.17 47797.31 2014-07-28 23:56:07.000 209 21194.71 43.95 42841.16 47797.32 2014-07-28 23:56:08.000 209 21194.69 43.93 42841.16 47797.32 2014-07-28 23:56:09.000 209 21194.70 43.91 42841.17 47797.30 2014-07-28 23:56:10.000 209 21194.71 43.89 42841.18 47797.32 2014-07-28 23:56:11.000 209 21194.72 43.89 42841.20 47797.33 2014-07-28 23:56:12.000 209 21194.75 43.88 42841.19 47797.31 2014-07-28 23:56:13.000 209 21194.73 43.88 42841.18 47797.32 2014-07-28 23:56:14.000 209 21194.72 43.88 42841.17 47797.30 2014-07-28 23:56:15.000 209 21194.73 43.84 42841.15 47797.33 2014-07-28 23:56:16.000 209 21194.78 43.80 42841.19 47797.33 2014-07-28 23:56:17.000 209 21194.76 43.83 42841.21 47797.35 2014-07-28 23:56:18.000 209 21194.70 43.87 42841.24 47797.37 2014-07-28 23:56:19.000 209 21194.73 43.89 42841.21 47797.38 2014-07-28 23:56:20.000 209 21194.74 43.88 42841.19 47797.36 2014-07-28 23:56:21.000 209 21194.73 43.85 42841.18 47797.34 2014-07-28 23:56:22.000 209 21194.74 43.83 42841.18 47797.34 2014-07-28 23:56:23.000 209 21194.77 43.81 42841.21 47797.34 2014-07-28 23:56:24.000 209 21194.81 43.69 42841.21 47797.34 2014-07-28 23:56:25.000 209 21194.88 43.51 42841.31 47797.39 2014-07-28 23:56:26.000 209 21194.91 43.41 42841.40 47797.52 2014-07-28 23:56:27.000 209 21194.96 43.36 42841.50 47797.63 2014-07-28 23:56:28.000 209 21194.96 43.33 42841.57 47797.70 2014-07-28 23:56:29.000 209 21194.97 43.32 42841.62 47797.80 2014-07-28 23:56:30.000 209 21194.99 43.31 42841.66 47797.82 2014-07-28 23:56:31.000 209 21194.95 43.44 42841.64 47797.86 2014-07-28 23:56:32.000 209 21194.88 43.65 42841.59 47797.83 2014-07-28 23:56:33.000 209 21194.82 43.77 42841.47 47797.73 2014-07-28 23:56:34.000 209 21194.77 43.81 42841.40 47797.60 2014-07-28 23:56:35.000 209 21194.79 43.80 42841.35 47797.56 2014-07-28 23:56:36.000 209 21194.80 43.78 42841.33 47797.48 2014-07-28 23:56:37.000 209 21194.78 43.75 42841.29 47797.46 2014-07-28 23:56:38.000 209 21194.80 43.70 42841.30 47797.45 2014-07-28 23:56:39.000 209 21194.82 43.63 42841.33 47797.46 2014-07-28 23:56:40.000 209 21194.81 43.59 42841.32 47797.50 2014-07-28 23:56:41.000 209 21194.79 43.60 42841.37 47797.49 2014-07-28 23:56:42.000 209 21194.78 43.59 42841.40 47797.55 2014-07-28 23:56:43.000 209 21194.77 43.62 42841.41 47797.53 2014-07-28 23:56:44.000 209 21194.76 43.63 42841.42 47797.53 2014-07-28 23:56:45.000 209 21194.77 43.61 42841.42 47797.53 2014-07-28 23:56:46.000 209 21194.78 43.65 42841.41 47797.52 2014-07-28 23:56:47.000 209 21194.79 43.62 42841.40 47797.50 2014-07-28 23:56:48.000 209 21194.79 43.60 42841.43 47797.53 2014-07-28 23:56:49.000 209 21194.77 43.54 42841.44 47797.53 2014-07-28 23:56:50.000 209 21194.78 43.45 42841.49 47797.53 2014-07-28 23:56:51.000 209 21194.83 43.40 42841.56 47797.61 2014-07-28 23:56:52.000 209 21194.87 43.35 42841.57 47797.69 2014-07-28 23:56:53.000 209 21194.88 43.30 42841.62 47797.75 2014-07-28 23:56:54.000 209 21194.89 43.30 42841.66 47797.80 2014-07-28 23:56:55.000 209 21194.91 43.31 42841.70 47797.84 2014-07-28 23:56:56.000 209 21194.91 43.29 42841.76 47797.88 2014-07-28 23:56:57.000 209 21194.92 43.25 42841.75 47797.90 2014-07-28 23:56:58.000 209 21194.93 43.25 42841.79 47797.93 2014-07-28 23:56:59.000 209 21194.93 43.23 42841.80 47797.93 2014-07-28 23:57:00.000 209 21194.94 43.23 42841.84 47797.97 2014-07-28 23:57:01.000 209 21194.94 43.24 42841.88 47797.98 2014-07-28 23:57:02.000 209 21194.93 43.25 42841.88 47798.00 2014-07-28 23:57:03.000 209 21194.93 43.25 42841.89 47798.02 2014-07-28 23:57:04.000 209 21194.94 43.25 42841.91 47798.01 2014-07-28 23:57:05.000 209 21194.92 43.21 42841.90 47798.02 2014-07-28 23:57:06.000 209 21194.96 43.16 42841.88 47798.05 2014-07-28 23:57:07.000 209 21194.97 43.15 42841.94 47798.06 2014-07-28 23:57:08.000 209 21194.99 43.14 42841.96 47798.08 2014-07-28 23:57:09.000 209 21195.00 43.14 42841.97 47798.10 2014-07-28 23:57:10.000 209 21194.99 43.15 42841.93 47798.11 2014-07-28 23:57:11.000 209 21194.98 43.16 42841.93 47798.11 2014-07-28 23:57:12.000 209 21195.02 43.15 42841.95 47798.13 2014-07-28 23:57:13.000 209 21195.01 43.15 42841.94 47798.14 2014-07-28 23:57:14.000 209 21195.02 43.14 42841.94 47798.12 2014-07-28 23:57:15.000 209 21195.06 43.10 42841.98 47798.13 2014-07-28 23:57:16.000 209 21195.09 43.03 42841.98 47798.18 2014-07-28 23:57:17.000 209 21195.09 43.01 42842.03 47798.18 2014-07-28 23:57:18.000 209 21195.11 43.02 42842.04 47798.22 2014-07-28 23:57:19.000 209 21195.13 42.99 42842.01 47798.25 2014-07-28 23:57:20.000 209 21195.16 42.94 42842.03 47798.27 2014-07-28 23:57:21.000 209 21195.19 42.91 42842.08 47798.27 2014-07-28 23:57:22.000 209 21195.20 42.90 42842.10 47798.33 2014-07-28 23:57:23.000 209 21195.26 42.90 42842.11 47798.36 2014-07-28 23:57:24.000 209 21195.29 42.88 42842.14 47798.38 2014-07-28 23:57:25.000 209 21195.29 42.88 42842.16 47798.40 2014-07-28 23:57:26.000 209 21195.30 42.87 42842.16 47798.41 2014-07-28 23:57:27.000 209 21195.27 42.85 42842.16 47798.42 2014-07-28 23:57:28.000 209 21195.29 42.84 42842.16 47798.43 2014-07-28 23:57:29.000 209 21195.29 42.85 42842.13 47798.40 2014-07-28 23:57:30.000 209 21195.27 42.84 42842.17 47798.42 2014-07-28 23:57:31.000 209 21195.28 42.82 42842.16 47798.43 2014-07-28 23:57:32.000 209 21195.29 42.83 42842.16 47798.42 2014-07-28 23:57:33.000 209 21195.25 42.82 42842.18 47798.45 2014-07-28 23:57:34.000 209 21195.26 42.78 42842.19 47798.42 2014-07-28 23:57:35.000 209 21195.28 42.73 42842.18 47798.43 2014-07-28 23:57:36.000 209 21195.30 42.70 42842.19 47798.46 2014-07-28 23:57:37.000 209 21195.31 42.64 42842.27 47798.49 2014-07-28 23:57:38.000 209 21195.32 42.62 42842.32 47798.53 2014-07-28 23:57:39.000 209 21195.35 42.62 42842.32 47798.59 2014-07-28 23:57:40.000 209 21195.36 42.59 42842.36 47798.62 2014-07-28 23:57:41.000 209 21195.33 42.56 42842.41 47798.63 2014-07-28 23:57:42.000 209 21195.33 42.57 42842.43 47798.68 2014-07-28 23:57:43.000 209 21195.30 42.57 42842.43 47798.69 2014-07-28 23:57:44.000 209 21195.31 42.59 42842.45 47798.70 2014-07-28 23:57:45.000 209 21195.32 42.60 42842.44 47798.72 2014-07-28 23:57:46.000 209 21195.28 42.61 42842.43 47798.72 2014-07-28 23:57:47.000 209 21195.23 42.65 42842.43 47798.69 2014-07-28 23:57:48.000 209 21195.20 42.68 42842.38 47798.66 2014-07-28 23:57:49.000 209 21195.15 42.71 42842.40 47798.64 2014-07-28 23:57:50.000 209 21195.15 42.72 42842.41 47798.62 2014-07-28 23:57:51.000 209 21195.14 42.72 42842.42 47798.62 2014-07-28 23:57:52.000 209 21195.13 42.74 42842.40 47798.57 2014-07-28 23:57:53.000 209 21195.11 42.71 42842.38 47798.58 2014-07-28 23:57:54.000 209 21195.11 42.74 42842.37 47798.56 2014-07-28 23:57:55.000 209 21195.10 42.77 42842.39 47798.57 2014-07-28 23:57:56.000 209 21195.11 42.75 42842.41 47798.56 2014-07-28 23:57:57.000 209 21195.06 42.80 42842.37 47798.56 2014-07-28 23:57:58.000 209 21194.99 42.89 42842.36 47798.54 2014-07-28 23:57:59.000 209 21194.91 43.05 42842.26 47798.47 2014-07-28 23:58:00.000 209 21194.84 43.18 42842.17 47798.37 2014-07-28 23:58:01.000 209 21194.85 43.21 42842.09 47798.27 2014-07-28 23:58:02.000 209 21194.87 43.11 42842.03 47798.18 2014-07-28 23:58:03.000 209 21194.87 43.01 42842.08 47798.18 2014-07-28 23:58:04.000 209 21194.93 42.96 42842.09 47798.16 2014-07-28 23:58:05.000 209 21194.91 42.99 42842.10 47798.23 2014-07-28 23:58:06.000 209 21194.87 43.09 42842.07 47798.24 2014-07-28 23:58:07.000 209 21194.86 43.14 42842.04 47798.19 2014-07-28 23:58:08.000 209 21194.83 43.17 42842.01 47798.14 2014-07-28 23:58:09.000 209 21194.81 43.19 42842.00 47798.10 2014-07-28 23:58:10.000 209 21194.86 43.20 42841.94 47798.09 2014-07-28 23:58:11.000 209 21194.88 43.21 42841.94 47798.06 2014-07-28 23:58:12.000 209 21194.86 43.15 42841.91 47798.05 2014-07-28 23:58:13.000 209 21194.84 43.16 42841.91 47798.04 2014-07-28 23:58:14.000 209 21194.87 43.16 42841.91 47798.04 2014-07-28 23:58:15.000 209 21194.89 43.16 42841.87 47798.04 2014-07-28 23:58:16.000 209 21194.91 43.17 42841.88 47798.05 2014-07-28 23:58:17.000 209 21194.90 43.13 42841.89 47798.05 2014-07-28 23:58:18.000 209 21194.91 43.12 42841.92 47798.05 2014-07-28 23:58:19.000 209 21194.89 43.15 42841.93 47798.06 2014-07-28 23:58:20.000 209 21194.89 43.16 42841.91 47798.08 2014-07-28 23:58:21.000 209 21194.93 43.14 42841.88 47798.09 2014-07-28 23:58:22.000 209 21194.97 43.12 42841.92 47798.09 2014-07-28 23:58:23.000 209 21195.00 43.10 42841.92 47798.09 2014-07-28 23:58:24.000 209 21195.03 43.11 42841.91 47798.11 2014-07-28 23:58:25.000 209 21195.04 43.11 42841.91 47798.14 2014-07-28 23:58:26.000 209 21195.05 43.11 42841.91 47798.12 2014-07-28 23:58:27.000 209 21195.05 43.08 42841.90 47798.14 2014-07-28 23:58:28.000 209 21195.10 43.06 42841.94 47798.17 2014-07-28 23:58:29.000 209 21195.12 43.06 42841.91 47798.15 2014-07-28 23:58:30.000 209 21195.11 43.06 42841.94 47798.15 2014-07-28 23:58:31.000 209 21195.16 43.02 42841.93 47798.21 2014-07-28 23:58:32.000 209 21195.18 42.99 42841.94 47798.22 2014-07-28 23:58:33.000 209 21195.19 43.00 42841.94 47798.21 2014-07-28 23:58:34.000 209 21195.21 42.98 42841.92 47798.23 2014-07-28 23:58:35.000 209 21195.22 42.99 42841.95 47798.24 2014-07-28 23:58:36.000 209 21195.24 43.00 42841.96 47798.26 2014-07-28 23:58:37.000 209 21195.22 43.00 42841.94 47798.24 2014-07-28 23:58:38.000 209 21195.25 42.98 42841.96 47798.26 2014-07-28 23:58:39.000 209 21195.24 42.99 42841.94 47798.25 2014-07-28 23:58:40.000 209 21195.24 42.98 42841.95 47798.25 2014-07-28 23:58:41.000 209 21195.24 42.96 42841.95 47798.24 2014-07-28 23:58:42.000 209 21195.25 42.97 42841.98 47798.26 2014-07-28 23:58:43.000 209 21195.24 42.99 42841.98 47798.27 2014-07-28 23:58:44.000 209 21195.25 42.96 42841.96 47798.29 2014-07-28 23:58:45.000 209 21195.21 42.97 42841.96 47798.25 2014-07-28 23:58:46.000 209 21195.20 42.95 42841.96 47798.27 2014-07-28 23:58:47.000 209 21195.24 42.96 42841.97 47798.27 2014-07-28 23:58:48.000 209 21195.21 42.95 42841.95 47798.28 2014-07-28 23:58:49.000 209 21195.19 42.95 42841.97 47798.27 2014-07-28 23:58:50.000 209 21195.22 42.95 42841.97 47798.27 2014-07-28 23:58:51.000 209 21195.20 42.96 42841.99 47798.29 2014-07-28 23:58:52.000 209 21195.18 42.97 42841.99 47798.26 2014-07-28 23:58:53.000 209 21195.20 42.95 42841.98 47798.28 2014-07-28 23:58:54.000 209 21195.22 42.96 42841.96 47798.28 2014-07-28 23:58:55.000 209 21195.21 42.98 42841.99 47798.28 2014-07-28 23:58:56.000 209 21195.23 43.00 42842.02 47798.26 2014-07-28 23:58:57.000 209 21195.24 43.00 42842.00 47798.28 2014-07-28 23:58:58.000 209 21195.21 43.02 42842.01 47798.28 2014-07-28 23:58:59.000 209 21195.21 43.02 42841.96 47798.28 2014-07-28 23:59:00.000 209 21195.22 43.02 42841.99 47798.29 2014-07-28 23:59:01.000 209 21195.20 43.04 42841.96 47798.29 2014-07-28 23:59:02.000 209 21195.19 43.17 42841.96 47798.27 2014-07-28 23:59:03.000 209 21195.24 43.36 42841.91 47798.24 2014-07-28 23:59:04.000 209 21195.25 43.48 42841.79 47798.15 2014-07-28 23:59:05.000 209 21195.27 43.50 42841.70 47798.09 2014-07-28 23:59:06.000 209 21195.29 43.50 42841.66 47798.03 2014-07-28 23:59:07.000 209 21195.32 43.48 42841.64 47798.03 2014-07-28 23:59:08.000 209 21195.33 43.50 42841.62 47797.98 2014-07-28 23:59:09.000 209 21195.36 43.50 42841.59 47797.97 2014-07-28 23:59:10.000 209 21195.34 43.51 42841.59 47797.96 2014-07-28 23:59:11.000 209 21195.35 43.49 42841.57 47797.96 2014-07-28 23:59:12.000 209 21195.37 43.48 42841.57 47797.96 2014-07-28 23:59:13.000 209 21195.37 43.45 42841.57 47797.98 2014-07-28 23:59:14.000 209 21195.37 43.47 42841.59 47797.97 2014-07-28 23:59:15.000 209 21195.37 43.50 42841.61 47798.01 2014-07-28 23:59:16.000 209 21195.38 43.49 42841.60 47798.00 2014-07-28 23:59:17.000 209 21195.40 43.49 42841.59 47797.99 2014-07-28 23:59:18.000 209 21195.40 43.50 42841.63 47798.00 2014-07-28 23:59:19.000 209 21195.40 43.47 42841.63 47798.00 2014-07-28 23:59:20.000 209 21195.40 43.45 42841.64 47798.02 2014-07-28 23:59:21.000 209 21195.38 43.42 42841.63 47798.05 2014-07-28 23:59:22.000 209 21195.39 43.36 42841.68 47798.07 2014-07-28 23:59:23.000 209 21195.41 43.30 42841.71 47798.09 2014-07-28 23:59:24.000 209 21195.38 43.25 42841.72 47798.13 2014-07-28 23:59:25.000 209 21195.33 43.24 42841.80 47798.16 2014-07-28 23:59:26.000 209 21195.29 43.23 42841.83 47798.19 2014-07-28 23:59:27.000 209 21195.25 43.24 42841.85 47798.19 2014-07-28 23:59:28.000 209 21195.25 43.21 42841.88 47798.21 2014-07-28 23:59:29.000 209 21195.22 43.19 42841.91 47798.20 2014-07-28 23:59:30.000 209 21195.21 43.19 42841.91 47798.20 2014-07-28 23:59:31.000 209 21195.20 43.24 42841.89 47798.21 2014-07-28 23:59:32.000 209 21195.18 43.37 42841.85 47798.21 2014-07-28 23:59:33.000 209 21195.15 43.47 42841.76 47798.15 2014-07-28 23:59:34.000 209 21195.18 43.49 42841.74 47798.08 2014-07-28 23:59:35.000 209 21195.17 43.48 42841.70 47798.02 2014-07-28 23:59:36.000 209 21195.15 43.47 42841.65 47797.97 2014-07-28 23:59:37.000 209 21195.15 43.42 42841.60 47797.95 2014-07-28 23:59:38.000 209 21195.22 43.35 42841.62 47797.97 2014-07-28 23:59:39.000 209 21195.24 43.27 42841.65 47797.96 2014-07-28 23:59:40.000 209 21195.24 43.20 42841.72 47798.01 2014-07-28 23:59:41.000 209 21195.26 43.16 42841.77 47798.05 2014-07-28 23:59:42.000 209 21195.28 43.17 42841.78 47798.08 2014-07-28 23:59:43.000 209 21195.25 43.16 42841.80 47798.10 2014-07-28 23:59:44.000 209 21195.26 43.13 42841.78 47798.13 2014-07-28 23:59:45.000 209 21195.28 43.12 42841.82 47798.17 2014-07-28 23:59:46.000 209 21195.32 43.11 42841.82 47798.15 2014-07-28 23:59:47.000 209 21195.33 43.09 42841.83 47798.19 2014-07-28 23:59:48.000 209 21195.31 43.06 42841.86 47798.18 2014-07-28 23:59:49.000 209 21195.32 43.08 42841.84 47798.17 2014-07-28 23:59:50.000 209 21195.32 43.11 42841.84 47798.19 2014-07-28 23:59:51.000 209 21195.31 43.15 42841.82 47798.17 2014-07-28 23:59:52.000 209 21195.31 43.14 42841.80 47798.17 2014-07-28 23:59:53.000 209 21195.30 43.13 42841.78 47798.12 2014-07-28 23:59:54.000 209 21195.36 43.10 42841.77 47798.12 2014-07-28 23:59:55.000 209 21195.37 43.06 42841.74 47798.13 2014-07-28 23:59:56.000 209 21195.35 43.05 42841.79 47798.13 2014-07-28 23:59:57.000 209 21195.34 43.01 42841.81 47798.15 2014-07-28 23:59:58.000 209 21195.35 42.98 42841.80 47798.16 2014-07-28 23:59:59.000 209 21195.37 42.95 42841.85 47798.19